Transaction in Own Shares
04 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
01 April 2022 |
|
Number of ordinary shares purchased: |
5,500,000 |
|
Lowest price paid per share: |
131.20 pence |
|
Highest price paid per share: |
135.00 pence |
|
Average price paid per share: |
133.40 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold 3,127,143 of the purchased shares in treasury and to cancel the remaining shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,621,554,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,621,554,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
|
Shares purchased: |
Taylor Wimpey plc (ISIN: GB0008782301) |
|
Date of purchases: |
01 April 2022 |
|
Investment firm: |
Citigroup Global Markets Limited |
Schedule of Purchases
Aggregate information:
|
Venue |
Aggregated volume of shares purchased |
Volume-weighted average price per share (GBp) |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
4,200,000 |
133.4085 |
131.20 |
135.00 |
|
CBOE BXE |
1,300,000 |
133.3759 |
131.20 |
135.00 |
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01/04/2022 |
16:28:05 |
1514 |
131.80 |
XLON |
xZKAe3QhKsM |
|
01/04/2022 |
16:28:04 |
1956 |
131.80 |
XLON |
xZKAe3QhKnt |
|
01/04/2022 |
16:28:01 |
548 |
131.85 |
XLON |
xZKAe3QhKp$ |
|
01/04/2022 |
16:28:01 |
3935 |
131.85 |
XLON |
xZKAe3QhKpz |
|
01/04/2022 |
16:27:54 |
904 |
131.85 |
XLON |
xZKAe3QhK@v |
|
01/04/2022 |
16:27:54 |
1513 |
131.85 |
XLON |
xZKAe3QhK@x |
|
01/04/2022 |
16:27:54 |
1525 |
131.85 |
XLON |
xZKAe3QhK@3 |
|
01/04/2022 |
16:27:54 |
842 |
131.85 |
XLON |
xZKAe3QhK@1 |
|
01/04/2022 |
16:27:54 |
11 |
131.80 |
XLON |
xZKAe3QhK@4 |
|
01/04/2022 |
16:27:53 |
2387 |
131.85 |
XLON |
xZKAe3QhKuZ |
|
01/04/2022 |
16:27:53 |
175 |
131.85 |
XLON |
xZKAe3QhKud |
|
01/04/2022 |
16:27:53 |
14 |
131.85 |
XLON |
xZKAe3QhKub |
|
01/04/2022 |
16:27:52 |
2147 |
131.85 |
XLON |
xZKAe3QhKuz |
|
01/04/2022 |
16:27:52 |
1177 |
131.90 |
BATE |
xZKAe3QhKwZ |
|
01/04/2022 |
16:27:52 |
1111 |
131.90 |
XLON |
xZKAe3QhKxx |
|
01/04/2022 |
16:27:48 |
1387 |
131.90 |
BATE |
xZKAe3QhK7e |
|
01/04/2022 |
16:27:47 |
1111 |
131.90 |
XLON |
xZKAe3QhK7u |
|
01/04/2022 |
16:27:22 |
3897 |
131.90 |
XLON |
xZKAe3QhKGS |
|
01/04/2022 |
16:27:22 |
1907 |
131.90 |
BATE |
xZKAe3QhKJw |
|
01/04/2022 |
16:27:22 |
37 |
131.90 |
BATE |
xZKAe3QhKJy |
|
01/04/2022 |
16:27:08 |
4435 |
131.90 |
XLON |
xZKAe3QhLXv |
|
01/04/2022 |
16:27:08 |
5703 |
131.95 |
XLON |
xZKAe3QhLWX |
|
01/04/2022 |
16:27:07 |
37 |
132.00 |
XLON |
xZKAe3QhLW@ |
|
01/04/2022 |
16:27:07 |
421 |
132.00 |
XLON |
xZKAe3QhLW2 |
|
01/04/2022 |
16:27:07 |
2175 |
132.00 |
XLON |
xZKAe3QhLW4 |
|
01/04/2022 |
16:27:07 |
4250 |
132.00 |
XLON |
xZKAe3QhLWL |
|
01/04/2022 |
16:27:07 |
1500 |
132.00 |
XLON |
xZKAe3QhLWP |
|
01/04/2022 |
16:27:07 |
116 |
132.00 |
XLON |
xZKAe3QhLWN |
|
01/04/2022 |
16:27:07 |
1462 |
131.95 |
BATE |
xZKAe3QhLWV |
|
01/04/2022 |
16:27:04 |
16 |
131.95 |
BATE |
xZKAe3QhLjw |
|
01/04/2022 |
16:26:53 |
1224 |
132.00 |
XLON |
xZKAe3QhLm4 |
|
01/04/2022 |
16:26:53 |
1008 |
132.00 |
BATE |
xZKAe3QhLmE |
|
01/04/2022 |
16:26:53 |
291 |
132.00 |
BATE |
xZKAe3QhLpx |
|
01/04/2022 |
16:26:53 |
601 |
132.00 |
XLON |
xZKAe3QhLpo |
|
01/04/2022 |
16:26:53 |
4292 |
132.00 |
XLON |
xZKAe3QhLpq |
|
01/04/2022 |
16:26:49 |
2180 |
132.00 |
XLON |
xZKAe3QhLyz |
|
01/04/2022 |
16:26:46 |
1696 |
132.00 |
BATE |
xZKAe3QhLui |
|
01/04/2022 |
16:26:43 |
721 |
132.00 |
XLON |
xZKAe3QhLwz |
|
01/04/2022 |
16:26:35 |
3932 |
132.00 |
XLON |
xZKAe3QhLCS |
|
01/04/2022 |
16:26:35 |
715 |
132.00 |
XLON |
xZKAe3QhLCU |
|
01/04/2022 |
16:26:34 |
1184 |
132.00 |
BATE |
xZKAe3QhLEf |
|
01/04/2022 |
16:26:34 |
31539 |
132.00 |
XLON |
xZKAe3QhLFU |
|
01/04/2022 |
16:26:34 |
59 |
132.00 |
XLON |
xZKAe3QhLEa |
|
01/04/2022 |
16:26:24 |
1111 |
132.00 |
XLON |
xZKAe3QhLA7 |
|
01/04/2022 |
16:26:21 |
83 |
132.00 |
XLON |
xZKAe3QhLKv |
|
01/04/2022 |
16:26:21 |
1836 |
132.00 |
BATE |
xZKAe3QhLK1 |
|
01/04/2022 |
16:26:21 |
1148 |
132.00 |
BATE |
xZKAe3QhLKC |
|
01/04/2022 |
16:26:21 |
2835 |
132.00 |
XLON |
xZKAe3QhLKK |
|
01/04/2022 |
16:26:15 |
2566 |
132.00 |
XLON |
xZKAe3QhLIe |
|
01/04/2022 |
16:26:11 |
4893 |
132.00 |
XLON |
xZKAe3QhLUw |
|
01/04/2022 |
16:26:11 |
3400 |
132.00 |
BATE |
xZKAe3QhLUG |
|
01/04/2022 |
16:26:09 |
1968 |
132.00 |
BATE |
xZKAe3QhLQe |
|
01/04/2022 |
16:26:04 |
598 |
132.00 |
BATE |
xZKAe3QhId9 |
|
01/04/2022 |
16:25:40 |
521 |
132.05 |
XLON |
xZKAe3QhI2l |
|
01/04/2022 |
16:25:40 |
50 |
132.05 |
XLON |
xZKAe3QhI2n |
|
01/04/2022 |
16:25:40 |
1971 |
132.05 |
XLON |
xZKAe3QhI28 |
|
01/04/2022 |
16:25:40 |
1525 |
132.05 |
XLON |
xZKAe3QhI2A |
|
01/04/2022 |
16:25:39 |
1672 |
132.05 |
BATE |
xZKAe3QhICm |
|
01/04/2022 |
16:25:39 |
418 |
132.05 |
XLON |
xZKAe3QhICf |
|
01/04/2022 |
16:25:39 |
2926 |
132.05 |
XLON |
xZKAe3QhICh |
|
01/04/2022 |
16:25:37 |
2065 |
132.05 |
XLON |
xZKAe3QhIF$ |
|
01/04/2022 |
16:25:25 |
207 |
132.05 |
XLON |
xZKAe3QhIMZ |
|
01/04/2022 |
16:25:20 |
2 |
132.05 |
XLON |
xZKAe3QhIJq |
|
01/04/2022 |
16:25:19 |
1126 |
132.05 |
BATE |
xZKAe3QhII1 |
|
01/04/2022 |
16:25:17 |
2451 |
132.05 |
XLON |
xZKAe3QhISo |
|
01/04/2022 |
16:25:17 |
1848 |
132.05 |
BATE |
xZKAe3QhISw |
|
01/04/2022 |
16:25:16 |
299 |
132.05 |
XLON |
xZKAe3QhISO |
|
01/04/2022 |
16:25:16 |
728 |
132.05 |
XLON |
xZKAe3QhISQ |
|
01/04/2022 |
16:25:16 |
3866 |
132.05 |
XLON |
xZKAe3QhISS |
|
01/04/2022 |
16:25:15 |
2056 |
132.05 |
BATE |
xZKAe3QhIUL |
|
01/04/2022 |
16:25:05 |
2526 |
132.05 |
XLON |
xZKAe3QhJdy |
|
01/04/2022 |
16:24:55 |
2011 |
132.05 |
BATE |
xZKAe3QhJgS |
|
01/04/2022 |
16:24:33 |
1582 |
132.05 |
XLON |
xZKAe3QhJ68 |
|
01/04/2022 |
16:24:32 |
20 |
132.05 |
XLON |
xZKAe3QhJ0e |
|
01/04/2022 |
16:24:32 |
58 |
132.05 |
XLON |
xZKAe3QhJ0g |
|
01/04/2022 |
16:24:32 |
254 |
132.05 |
XLON |
xZKAe3QhJ0r |
|
01/04/2022 |
16:24:32 |
1772 |
132.05 |
XLON |
xZKAe3QhJ0C |
|
01/04/2022 |
16:24:32 |
2455 |
132.05 |
XLON |
xZKAe3QhJ3e |
|
01/04/2022 |
16:24:32 |
1111 |
132.05 |
BATE |
xZKAe3QhJ3w |
|
01/04/2022 |
16:24:32 |
2988 |
132.05 |
BATE |
xZKAe3QhJ35 |
|
01/04/2022 |
16:24:32 |
4893 |
132.05 |
XLON |
xZKAe3QhJ3t |
|
01/04/2022 |
16:23:59 |
2954 |
132.10 |
XLON |
xZKAe3QhGd1 |
|
01/04/2022 |
16:23:59 |
459 |
132.10 |
XLON |
xZKAe3QhGd3 |
|
01/04/2022 |
16:23:59 |
5099 |
132.10 |
XLON |
xZKAe3QhGdM |
|
01/04/2022 |
16:23:59 |
459 |
132.10 |
XLON |
xZKAe3QhGdS |
|
01/04/2022 |
16:23:59 |
1525 |
132.10 |
XLON |
xZKAe3QhGdQ |
|
01/04/2022 |
16:23:59 |
1647 |
132.10 |
XLON |
xZKAe3QhGdO |
|
01/04/2022 |
16:23:58 |
2765 |
132.10 |
XLON |
xZKAe3QhGci |
|
01/04/2022 |
16:23:58 |
2128 |
132.10 |
XLON |
xZKAe3QhGck |
|
01/04/2022 |
16:23:57 |
1662 |
132.10 |
XLON |
xZKAe3QhGXs |
|
01/04/2022 |
16:23:55 |
1918 |
132.10 |
BATE |
xZKAe3QhGWK |
|
01/04/2022 |
16:23:55 |
1034 |
132.10 |
BATE |
xZKAe3QhGWP |
|
01/04/2022 |
16:23:53 |
684 |
132.10 |
XLON |
xZKAe3QhGZ5 |
|
01/04/2022 |
16:23:47 |
2580 |
132.10 |
BATE |
xZKAe3QhGkw |
|
01/04/2022 |
16:23:40 |
2465 |
132.10 |
BATE |
xZKAe3QhGr5 |
|
01/04/2022 |
16:23:37 |
839 |
132.10 |
BATE |
xZKAe3QhGsL |
|
01/04/2022 |
16:23:37 |
3189 |
132.10 |
XLON |
xZKAe3QhGsN |
|
01/04/2022 |
16:23:30 |
3009 |
132.10 |
XLON |
xZKAe3QhGye |
|
01/04/2022 |
16:23:30 |
1884 |
132.10 |
XLON |
xZKAe3QhGyg |
|
01/04/2022 |
16:23:23 |
1870 |
132.10 |
BATE |
xZKAe3QhG5p |
|
01/04/2022 |
16:23:11 |
3311 |
132.10 |
BATE |
xZKAe3QhGEs |
|
01/04/2022 |
16:22:53 |
2716 |
132.10 |
XLON |
xZKAe3QhGOl |
|
01/04/2022 |
16:22:30 |
7168 |
132.15 |
XLON |
xZKAe3QhHep |
|
01/04/2022 |
16:22:30 |
1409 |
132.15 |
BATE |
xZKAe3QhHez |
|
01/04/2022 |
16:22:20 |
1590 |
132.15 |
XLON |
xZKAe3QhHmy |
|
01/04/2022 |
16:22:13 |
1 |
132.20 |
XLON |
xZKAe3QhHuD |
|
01/04/2022 |
16:22:13 |
3064 |
132.20 |
XLON |
xZKAe3QhHuH |
|
01/04/2022 |
16:22:13 |
3000 |
132.20 |
XLON |
xZKAe3QhHuJ |
|
01/04/2022 |
16:22:13 |
4025 |
132.20 |
BATE |
xZKAe3QhHxh |
|
01/04/2022 |
16:22:13 |
6503 |
132.20 |
BATE |
xZKAe3QhHxs |
|
01/04/2022 |
16:22:13 |
7388 |
132.20 |
XLON |
xZKAe3QhHxm |
|
01/04/2022 |
16:22:13 |
211 |
132.20 |
BATE |
xZKAe3QhHxy |
|
01/04/2022 |
16:22:13 |
180 |
132.20 |
BATE |
xZKAe3QhHx@ |
|
01/04/2022 |
16:21:44 |
3573 |
132.25 |
XLON |
xZKAe3QhHT1 |
|
01/04/2022 |
16:21:44 |
1174 |
132.25 |
XLON |
xZKAe3QhHT3 |
|
01/04/2022 |
16:21:44 |
1525 |
132.25 |
XLON |
xZKAe3QhHT5 |
|
01/04/2022 |
16:21:44 |
2158 |
132.25 |
XLON |
xZKAe3QhHT7 |
|
01/04/2022 |
16:21:44 |
5011 |
132.25 |
XLON |
xZKAe3QhHTJ |
|
01/04/2022 |
16:21:44 |
3000 |
132.25 |
XLON |
xZKAe3QhHTR |
|
01/04/2022 |
16:21:44 |
1647 |
132.25 |
XLON |
xZKAe3QhHTP |
|
01/04/2022 |
16:21:44 |
1525 |
132.25 |
XLON |
xZKAe3QhHTN |
|
01/04/2022 |
16:21:44 |
459 |
132.25 |
XLON |
xZKAe3QhHTL |
|
01/04/2022 |
16:21:44 |
1717 |
132.25 |
XLON |
xZKAe3QhHSe |
|
01/04/2022 |
16:21:44 |
1500 |
132.25 |
XLON |
xZKAe3QhHSg |
|
01/04/2022 |
16:21:44 |
1525 |
132.25 |
XLON |
xZKAe3QhHSi |
|
01/04/2022 |
16:21:42 |
7207 |
132.25 |
BATE |
xZKAe3QhHVm |
|
01/04/2022 |
16:21:42 |
45 |
132.25 |
XLON |
xZKAe3QhHVt |
|
01/04/2022 |
16:21:12 |
739 |
132.25 |
XLON |
xZKAe3QhUt$ |
|
01/04/2022 |
16:21:06 |
854 |
132.25 |
BATE |
xZKAe3QhUyd |
|
01/04/2022 |
16:21:06 |
257 |
132.25 |
BATE |
xZKAe3QhUyf |
|
01/04/2022 |
16:21:06 |
1081 |
132.25 |
XLON |
xZKAe3QhUyW |
|
01/04/2022 |
16:21:06 |
1594 |
132.25 |
XLON |
xZKAe3QhUy1 |
|
01/04/2022 |
16:21:06 |
29 |
132.25 |
XLON |
xZKAe3QhUy3 |
|
01/04/2022 |
16:21:06 |
184 |
132.25 |
BATE |
xZKAe3QhUyE |
|
01/04/2022 |
16:21:06 |
143 |
132.25 |
BATE |
xZKAe3QhUyI |
|
01/04/2022 |
16:21:06 |
939 |
132.25 |
BATE |
xZKAe3QhUyG |
|
01/04/2022 |
16:20:29 |
944 |
132.25 |
XLON |
xZKAe3QhVj1 |
|
01/04/2022 |
16:20:29 |
6881 |
132.25 |
XLON |
xZKAe3QhVj3 |
|
01/04/2022 |
16:20:29 |
2395 |
132.25 |
XLON |
xZKAe3QhVj5 |
|
01/04/2022 |
16:19:47 |
3119 |
132.25 |
XLON |
xZKAe3QhVJx |
|
01/04/2022 |
16:19:47 |
1936 |
132.25 |
XLON |
xZKAe3QhVJz |
|
01/04/2022 |
16:19:47 |
224 |
132.25 |
BATE |
xZKAe3QhVJN |
|
01/04/2022 |
16:19:47 |
2388 |
132.25 |
BATE |
xZKAe3QhVJP |
|
01/04/2022 |
16:19:36 |
3029 |
132.30 |
XLON |
xZKAe3QhSdJ |
|
01/04/2022 |
16:19:36 |
2455 |
132.30 |
XLON |
xZKAe3QhSdL |
|
01/04/2022 |
16:19:36 |
2165 |
132.30 |
XLON |
xZKAe3QhSdS |
|
01/04/2022 |
16:19:36 |
2859 |
132.30 |
XLON |
xZKAe3QhSdQ |
|
01/04/2022 |
16:19:36 |
2692 |
132.30 |
XLON |
xZKAe3QhSdO |
|
01/04/2022 |
16:19:06 |
2738 |
132.30 |
XLON |
xZKAe3QhSv$ |
|
01/04/2022 |
16:19:05 |
2951 |
132.25 |
XLON |
xZKAe3QhSuR |
|
01/04/2022 |
16:18:55 |
777 |
132.25 |
XLON |
xZKAe3QhS3z |
|
01/04/2022 |
16:18:55 |
1867 |
132.25 |
XLON |
xZKAe3QhS3$ |
|
01/04/2022 |
16:18:44 |
26 |
132.25 |
XLON |
xZKAe3QhSBk |
|
01/04/2022 |
16:18:42 |
2899 |
132.30 |
XLON |
xZKAe3QhSLw |
|
01/04/2022 |
16:18:42 |
1500 |
132.30 |
XLON |
xZKAe3QhSL2 |
|
01/04/2022 |
16:18:42 |
3100 |
132.30 |
XLON |
xZKAe3QhSL0 |
|
01/04/2022 |
16:18:42 |
1647 |
132.30 |
XLON |
xZKAe3QhSLy |
|
01/04/2022 |
16:18:42 |
1525 |
132.30 |
XLON |
xZKAe3QhSL@ |
|
01/04/2022 |
16:18:42 |
2447 |
132.30 |
XLON |
xZKAe3QhSLL |
|
01/04/2022 |
16:18:42 |
1416 |
132.35 |
BATE |
xZKAe3QhSKg |
|
01/04/2022 |
16:18:42 |
2147 |
132.30 |
XLON |
xZKAe3QhSKe |
|
01/04/2022 |
16:18:42 |
2239 |
132.30 |
BATE |
xZKAe3QhSKu |
|
01/04/2022 |
16:18:42 |
18 |
132.30 |
BATE |
xZKAe3QhSKw |
|
01/04/2022 |
16:18:42 |
3649 |
132.35 |
XLON |
xZKAe3QhSKp |
|
01/04/2022 |
16:18:42 |
1244 |
132.35 |
XLON |
xZKAe3QhSKr |
|
01/04/2022 |
16:18:42 |
1644 |
132.35 |
BATE |
xZKAe3QhSKy |
|
01/04/2022 |
16:18:42 |
3500 |
132.35 |
BATE |
xZKAe3QhSK@ |
|
01/04/2022 |
16:18:35 |
3772 |
132.35 |
BATE |
xZKAe3QhSI4 |
|
01/04/2022 |
16:18:11 |
65 |
132.35 |
BATE |
xZKAe3QhTkv |
|
01/04/2022 |
16:18:11 |
444 |
132.35 |
BATE |
xZKAe3QhTkx |
|
01/04/2022 |
16:18:11 |
4893 |
132.35 |
XLON |
xZKAe3QhTkl |
|
01/04/2022 |
16:18:11 |
91 |
132.35 |
BATE |
xZKAe3QhTk7 |
|
01/04/2022 |
16:17:32 |
1699 |
132.35 |
BATE |
xZKAe3QhTL3 |
|
01/04/2022 |
16:17:32 |
7845 |
132.35 |
XLON |
xZKAe3QhTLl |
|
01/04/2022 |
16:16:28 |
1440 |
132.35 |
BATE |
xZKAe3QhQLO |
|
01/04/2022 |
16:16:28 |
4266 |
132.35 |
XLON |
xZKAe3QhQLI |
|
01/04/2022 |
16:16:28 |
2535 |
132.35 |
BATE |
xZKAe3QhQLV |
|
01/04/2022 |
16:16:20 |
3488 |
132.40 |
XLON |
xZKAe3QhQIW |
|
01/04/2022 |
16:16:20 |
2179 |
132.40 |
BATE |
xZKAe3QhQIi |
|
01/04/2022 |
16:15:58 |
1775 |
132.40 |
XLON |
xZKAe3QhRiC |
|
01/04/2022 |
16:15:45 |
537 |
132.45 |
XLON |
xZKAe3QhRzN |
|
01/04/2022 |
16:15:45 |
1989 |
132.45 |
XLON |
xZKAe3QhRzP |
|
01/04/2022 |
16:15:45 |
1576 |
132.45 |
XLON |
xZKAe3QhRzU |
|
01/04/2022 |
16:15:30 |
1363 |
132.45 |
XLON |
xZKAe3QhR2$ |
|
01/04/2022 |
16:15:30 |
392 |
132.45 |
XLON |
xZKAe3QhR21 |
|
01/04/2022 |
16:15:26 |
940 |
132.50 |
XLON |
xZKAe3QhREx |
|
01/04/2022 |
16:15:20 |
1217 |
132.50 |
XLON |
xZKAe3QhRHi |
|
01/04/2022 |
16:15:20 |
1108 |
132.50 |
BATE |
xZKAe3QhRHr |
|
01/04/2022 |
16:15:20 |
2630 |
132.50 |
XLON |
xZKAe3QhRH2 |
|
01/04/2022 |
16:15:20 |
1115 |
132.50 |
BATE |
xZKAe3QhRH7 |
|
01/04/2022 |
16:15:13 |
930 |
132.50 |
XLON |
xZKAe3QhRVo |
|
01/04/2022 |
16:15:13 |
1341 |
132.50 |
BATE |
xZKAe3QhRVx |
|
01/04/2022 |
16:15:06 |
1942 |
132.50 |
XLON |
xZKAe3QhOc0 |
|
01/04/2022 |
16:15:06 |
1768 |
132.55 |
BATE |
xZKAe3QhOcE |
|
01/04/2022 |
16:15:06 |
1011 |
132.55 |
BATE |
xZKAe3QhOcG |
|
01/04/2022 |
16:15:06 |
2349 |
132.55 |
XLON |
xZKAe3QhOc4 |
|
01/04/2022 |
16:15:06 |
414 |
132.55 |
XLON |
xZKAe3QhOc6 |
|
01/04/2022 |
16:15:01 |
2237 |
132.55 |
XLON |
xZKAe3QhOiN |
|
01/04/2022 |
16:14:49 |
2237 |
132.60 |
XLON |
xZKAe3QhOqP |
|
01/04/2022 |
16:14:40 |
1111 |
132.65 |
XLON |
xZKAe3QhOy7 |
|
01/04/2022 |
16:14:38 |
2241 |
132.65 |
XLON |
xZKAe3QhO@p |
|
01/04/2022 |
16:14:38 |
476 |
132.65 |
XLON |
xZKAe3QhO@r |
|
01/04/2022 |
16:14:31 |
3324 |
132.65 |
XLON |
xZKAe3QhOw7 |
|
01/04/2022 |
16:14:18 |
848 |
132.65 |
BATE |
xZKAe3QhOCg |
|
01/04/2022 |
16:14:15 |
1772 |
132.60 |
XLON |
xZKAe3QhOB6 |
|
01/04/2022 |
16:14:01 |
1918 |
132.60 |
BATE |
xZKAe3QhPdZ |
|
01/04/2022 |
16:14:00 |
4145 |
132.60 |
XLON |
xZKAe3QhPdP |
|
01/04/2022 |
16:14:00 |
2530 |
132.60 |
XLON |
xZKAe3QhPXk |
|
01/04/2022 |
16:13:59 |
1111 |
132.65 |
BATE |
xZKAe3QhPZk |
|
01/04/2022 |
16:13:59 |
1184 |
132.65 |
XLON |
xZKAe3QhPWP |
|
01/04/2022 |
16:13:56 |
1428 |
132.65 |
BATE |
xZKAe3QhPkn |
|
01/04/2022 |
16:13:56 |
1687 |
132.65 |
XLON |
xZKAe3QhPkW |
|
01/04/2022 |
16:13:56 |
5771 |
132.65 |
XLON |
xZKAe3QhPkY |
|
01/04/2022 |
16:13:38 |
6007 |
132.65 |
XLON |
xZKAe3QhPyC |
|
01/04/2022 |
16:13:38 |
496 |
132.70 |
XLON |
xZKAe3QhPyE |
|
01/04/2022 |
16:13:38 |
1970 |
132.70 |
XLON |
xZKAe3QhPyG |
|
01/04/2022 |
16:13:34 |
2900 |
132.70 |
XLON |
xZKAe3QhPv6 |
|
01/04/2022 |
16:13:34 |
69 |
132.70 |
XLON |
xZKAe3QhPv4 |
|
01/04/2022 |
16:13:34 |
4893 |
132.70 |
XLON |
xZKAe3QhPvD |
|
01/04/2022 |
16:13:34 |
2641 |
132.70 |
BATE |
xZKAe3QhPvN |
|
01/04/2022 |
16:13:26 |
8094 |
132.80 |
XLON |
xZKAe3QhP7I |
|
01/04/2022 |
16:13:26 |
459 |
132.80 |
XLON |
xZKAe3QhP7M |
|
01/04/2022 |
16:13:26 |
1764 |
132.80 |
XLON |
xZKAe3QhP7K |
|
01/04/2022 |
16:13:26 |
701 |
132.80 |
XLON |
xZKAe3QhP7Q |
|
01/04/2022 |
16:13:26 |
1525 |
132.80 |
XLON |
xZKAe3QhP7O |
|
01/04/2022 |
16:13:26 |
1500 |
132.80 |
XLON |
xZKAe3QhP6l |
|
01/04/2022 |
16:13:26 |
946 |
132.80 |
XLON |
xZKAe3QhP6j |
|
01/04/2022 |
16:13:26 |
5420 |
132.75 |
BATE |
xZKAe3QhP6@ |
|
01/04/2022 |
16:13:26 |
4893 |
132.75 |
XLON |
xZKAe3QhP6o |
|
01/04/2022 |
16:13:15 |
1734 |
132.80 |
BATE |
xZKAe3QhP8G |
|
01/04/2022 |
16:13:15 |
1734 |
132.80 |
XLON |
xZKAe3QhP8t |
|
01/04/2022 |
16:13:06 |
1595 |
132.80 |
XLON |
xZKAe3QhPGQ |
|
01/04/2022 |
16:13:06 |
1500 |
132.80 |
XLON |
xZKAe3QhPJW |
|
01/04/2022 |
16:13:06 |
1647 |
132.80 |
XLON |
xZKAe3QhPGU |
|
01/04/2022 |
16:13:06 |
1525 |
132.80 |
XLON |
xZKAe3QhPGS |
|
01/04/2022 |
16:12:52 |
1901 |
132.80 |
XLON |
xZKAe3Qh6dG |
|
01/04/2022 |
16:12:52 |
1500 |
132.80 |
XLON |
xZKAe3Qh6dK |
|
01/04/2022 |
16:12:52 |
1647 |
132.80 |
XLON |
xZKAe3Qh6dI |
|
01/04/2022 |
16:12:36 |
1525 |
132.80 |
XLON |
xZKAe3Qh6sN |
|
01/04/2022 |
16:12:36 |
910 |
132.80 |
XLON |
xZKAe3Qh6sL |
|
01/04/2022 |
16:12:12 |
1166 |
132.80 |
XLON |
xZKAe3Qh6F@ |
|
01/04/2022 |
16:12:12 |
352 |
132.80 |
XLON |
xZKAe3Qh6F0 |
|
01/04/2022 |
16:12:12 |
2358 |
132.80 |
XLON |
xZKAe3Qh6FA |
|
01/04/2022 |
16:12:12 |
4385 |
132.80 |
BATE |
xZKAe3Qh6Eb |
|
01/04/2022 |
16:12:12 |
4893 |
132.80 |
XLON |
xZKAe3Qh6FN |
|
01/04/2022 |
16:11:48 |
1883 |
132.80 |
BATE |
xZKAe3Qh6UH |
|
01/04/2022 |
16:11:20 |
4893 |
132.80 |
XLON |
xZKAe3Qh7er |
|
01/04/2022 |
16:11:20 |
6066 |
132.80 |
BATE |
xZKAe3Qh7e0 |
|
01/04/2022 |
16:11:15 |
3444 |
132.80 |
XLON |
xZKAe3Qh7qn |
|
01/04/2022 |
16:10:33 |
5407 |
132.80 |
BATE |
xZKAe3Qh7Sm |
|
01/04/2022 |
16:10:33 |
4893 |
132.80 |
XLON |
xZKAe3Qh7SY |
|
01/04/2022 |
16:09:12 |
1731 |
132.75 |
XLON |
xZKAe3Qh4Iw |
|
01/04/2022 |
16:09:06 |
1164 |
132.80 |
XLON |
xZKAe3Qh4QB |
|
01/04/2022 |
16:09:06 |
2900 |
132.80 |
XLON |
xZKAe3Qh4QL |
|
01/04/2022 |
16:09:06 |
459 |
132.80 |
XLON |
xZKAe3Qh4QJ |
|
01/04/2022 |
16:09:06 |
1836 |
132.80 |
XLON |
xZKAe3Qh4QH |
|
01/04/2022 |
16:09:06 |
1525 |
132.80 |
XLON |
xZKAe3Qh4QF |
|
01/04/2022 |
16:09:06 |
1647 |
132.80 |
XLON |
xZKAe3Qh4QD |
|
01/04/2022 |
16:09:05 |
413 |
132.80 |
XLON |
xZKAe3Qh5bc |
|
01/04/2022 |
16:09:05 |
4480 |
132.80 |
XLON |
xZKAe3Qh5be |
|
01/04/2022 |
16:08:36 |
1910 |
132.80 |
XLON |
xZKAe3Qh5r4 |
|
01/04/2022 |
16:08:36 |
11 |
132.80 |
XLON |
xZKAe3Qh5r9 |
|
01/04/2022 |
16:08:36 |
36 |
132.80 |
XLON |
xZKAe3Qh5rB |
|
01/04/2022 |
16:08:36 |
828 |
132.80 |
XLON |
xZKAe3Qh5rD |
|
01/04/2022 |
16:08:11 |
1369 |
132.75 |
BATE |
xZKAe3Qh536 |
|
01/04/2022 |
16:07:58 |
835 |
132.75 |
XLON |
xZKAe3Qh5KV |
|
01/04/2022 |
16:07:58 |
890 |
132.75 |
XLON |
xZKAe3Qh5Nl |
|
01/04/2022 |
16:07:54 |
4893 |
132.70 |
XLON |
xZKAe3Qh5HI |
|
01/04/2022 |
16:07:39 |
1132 |
132.70 |
BATE |
xZKAe3Qh2ba |
|
01/04/2022 |
16:07:36 |
58 |
132.70 |
XLON |
xZKAe3Qh2a0 |
|
01/04/2022 |
16:07:36 |
1053 |
132.70 |
XLON |
xZKAe3Qh2a2 |
|
01/04/2022 |
16:07:33 |
3554 |
132.70 |
BATE |
xZKAe3Qh2Xs |
|
01/04/2022 |
16:07:32 |
8748 |
132.75 |
BATE |
xZKAe3Qh2WX |
|
01/04/2022 |
16:07:32 |
451 |
132.75 |
BATE |
xZKAe3Qh2Wb |
|
01/04/2022 |
16:07:32 |
700 |
132.75 |
BATE |
xZKAe3Qh2WZ |
|
01/04/2022 |
16:07:32 |
620 |
132.70 |
XLON |
xZKAe3Qh2XG |
|
01/04/2022 |
16:07:32 |
4273 |
132.70 |
XLON |
xZKAe3Qh2XI |
|
01/04/2022 |
16:07:32 |
4046 |
132.70 |
BATE |
xZKAe3Qh2Wj |
|
01/04/2022 |
16:07:16 |
4893 |
132.70 |
XLON |
xZKAe3Qh2gO |
|
01/04/2022 |
16:05:52 |
6715 |
132.70 |
XLON |
xZKAe3Qh3vJ |
|
01/04/2022 |
16:05:28 |
1860 |
132.70 |
BATE |
xZKAe3Qh3BT |
|
01/04/2022 |
16:05:03 |
1224 |
132.70 |
BATE |
xZKAe3Qh0Y7 |
|
01/04/2022 |
16:05:03 |
1220 |
132.70 |
BATE |
xZKAe3Qh0YD |
|
01/04/2022 |
16:05:02 |
1790 |
132.70 |
BATE |
xZKAe3Qh0jb |
|
01/04/2022 |
16:05:02 |
2110 |
132.70 |
BATE |
xZKAe3Qh0jd |
|
01/04/2022 |
16:05:00 |
5946 |
132.75 |
XLON |
xZKAe3Qh0i@ |
|
01/04/2022 |
16:05:00 |
581 |
132.75 |
XLON |
xZKAe3Qh0i4 |
|
01/04/2022 |
16:05:00 |
1647 |
132.75 |
XLON |
xZKAe3Qh0i2 |
|
01/04/2022 |
16:05:00 |
184 |
132.75 |
XLON |
xZKAe3Qh0i0 |
|
01/04/2022 |
16:05:00 |
3187 |
132.75 |
XLON |
xZKAe3Qh0iO |
|
01/04/2022 |
16:05:00 |
6834 |
132.75 |
XLON |
xZKAe3Qh0iQ |
|
01/04/2022 |
16:05:00 |
581 |
132.70 |
XLON |
xZKAe3Qh0lY |
|
01/04/2022 |
16:05:00 |
4671 |
132.75 |
XLON |
xZKAe3Qh0lW |
|
01/04/2022 |
16:05:00 |
1525 |
132.75 |
XLON |
xZKAe3Qh0iU |
|
01/04/2022 |
16:05:00 |
1647 |
132.75 |
XLON |
xZKAe3Qh0iS |
|
01/04/2022 |
16:05:00 |
581 |
132.70 |
XLON |
xZKAe3Qh0lM |
|
01/04/2022 |
16:05:00 |
1500 |
132.75 |
XLON |
xZKAe3Qh0lK |
|
01/04/2022 |
16:05:00 |
1525 |
132.75 |
XLON |
xZKAe3Qh0lI |
|
01/04/2022 |
16:05:00 |
1647 |
132.75 |
XLON |
xZKAe3Qh0lG |
|
01/04/2022 |
16:05:00 |
1747 |
132.75 |
XLON |
xZKAe3Qh0lE |
|
01/04/2022 |
16:05:00 |
220 |
132.75 |
XLON |
xZKAe3Qh0lC |
|
01/04/2022 |
16:05:00 |
3575 |
132.75 |
XLON |
xZKAe3Qh0lA |
|
01/04/2022 |
16:05:00 |
3907 |
132.70 |
BATE |
xZKAe3Qh0kO |
|
01/04/2022 |
16:05:00 |
2095 |
132.70 |
XLON |
xZKAe3Qh0kp |
|
01/04/2022 |
16:05:00 |
2798 |
132.70 |
XLON |
xZKAe3Qh0kr |
|
01/04/2022 |
16:04:31 |
1500 |
132.75 |
XLON |
xZKAe3Qh01j |
|
01/04/2022 |
16:04:31 |
1647 |
132.75 |
XLON |
xZKAe3Qh01h |
|
01/04/2022 |
16:04:31 |
572 |
132.75 |
XLON |
xZKAe3Qh01f |
|
01/04/2022 |
16:03:15 |
396 |
132.75 |
XLON |
xZKAe3Qh106 |
|
01/04/2022 |
16:03:15 |
2900 |
132.75 |
XLON |
xZKAe3Qh108 |
|
01/04/2022 |
16:02:47 |
49827 |
132.75 |
XLON |
xZKAe3QhEbC |
|
01/04/2022 |
16:02:47 |
8 |
132.75 |
XLON |
xZKAe3QhEbH |
|
01/04/2022 |
16:02:27 |
4353 |
132.65 |
BATE |
xZKAe3QhEt1 |
|
01/04/2022 |
16:01:48 |
34 |
132.65 |
XLON |
xZKAe3QhEBm |
|
01/04/2022 |
16:01:10 |
1353 |
132.70 |
XLON |
xZKAe3QhFjv |
|
01/04/2022 |
16:01:10 |
467 |
132.70 |
XLON |
xZKAe3QhFjx |
|
01/04/2022 |
16:01:10 |
3640 |
132.70 |
BATE |
xZKAe3QhFjC |
|
01/04/2022 |
16:00:54 |
1231 |
132.70 |
XLON |
xZKAe3QhFpP |
|
01/04/2022 |
16:00:34 |
1196 |
132.70 |
XLON |
xZKAe3QhFCr |
|
01/04/2022 |
16:00:34 |
12 |
132.70 |
BATE |
xZKAe3QhFCP |
|
01/04/2022 |
16:00:34 |
1520 |
132.70 |
BATE |
xZKAe3QhFCR |
|
01/04/2022 |
16:00:32 |
617 |
132.70 |
BATE |
xZKAe3QhF9r |
|
01/04/2022 |
16:00:27 |
4893 |
132.70 |
XLON |
xZKAe3QhFB7 |
|
01/04/2022 |
16:00:27 |
5426 |
132.70 |
BATE |
xZKAe3QhFBG |
|
01/04/2022 |
15:59:49 |
4893 |
132.70 |
XLON |
xZKAe3QhCfO |
|
01/04/2022 |
15:59:26 |
1250 |
132.65 |
XLON |
xZKAe3QhCxm |
|
01/04/2022 |
15:59:26 |
287 |
132.65 |
XLON |
xZKAe3QhCxo |
|
01/04/2022 |
15:59:25 |
1910 |
132.65 |
XLON |
xZKAe3QhCxx |
|
01/04/2022 |
15:59:25 |
428 |
132.65 |
XLON |
xZKAe3QhCx$ |
|
01/04/2022 |
15:59:25 |
1500 |
132.65 |
XLON |
xZKAe3QhCxz |
|
01/04/2022 |
15:59:25 |
5923 |
132.65 |
BATE |
xZKAe3QhCxD |
|
01/04/2022 |
15:59:25 |
87 |
132.65 |
BATE |
xZKAe3QhCxF |
|
01/04/2022 |
15:59:21 |
1349 |
132.65 |
BATE |
xZKAe3QhC4q |
|
01/04/2022 |
15:59:21 |
402 |
132.65 |
BATE |
xZKAe3QhC4s |
|
01/04/2022 |
15:59:21 |
18 |
132.65 |
BATE |
xZKAe3QhC4N |
|
01/04/2022 |
15:59:21 |
661 |
132.65 |
XLON |
xZKAe3QhC4A |
|
01/04/2022 |
15:59:21 |
428 |
132.65 |
XLON |
xZKAe3QhC4H |
|
01/04/2022 |
15:59:05 |
3399 |
132.60 |
XLON |
xZKAe3QhC8g |
|
01/04/2022 |
15:58:27 |
473 |
132.60 |
BATE |
xZKAe3QhDs8 |
|
01/04/2022 |
15:58:27 |
2312 |
132.60 |
XLON |
xZKAe3QhDs2 |
|
01/04/2022 |
15:57:45 |
5005 |
132.55 |
XLON |
xZKAe3QhDI2 |
|
01/04/2022 |
15:57:28 |
407 |
132.60 |
BATE |
xZKAe3QhAXp |
|
01/04/2022 |
15:57:28 |
1886 |
132.60 |
BATE |
xZKAe3QhAXr |
|
01/04/2022 |
15:56:22 |
909 |
132.50 |
XLON |
xZKAe3QhAJu |
|
01/04/2022 |
15:56:22 |
1679 |
132.50 |
XLON |
xZKAe3QhAJw |
|
01/04/2022 |
15:56:07 |
1111 |
132.55 |
XLON |
xZKAe3QhBaL |
|
01/04/2022 |
15:55:59 |
3055 |
132.55 |
XLON |
xZKAe3QhBkv |
|
01/04/2022 |
15:55:59 |
815 |
132.55 |
BATE |
xZKAe3QhBkz |
|
01/04/2022 |
15:55:59 |
197 |
132.55 |
BATE |
xZKAe3QhBk$ |
|
01/04/2022 |
15:55:52 |
1708 |
132.60 |
BATE |
xZKAe3QhBph |
|
01/04/2022 |
15:55:52 |
1806 |
132.60 |
XLON |
xZKAe3QhBmQ |
|
01/04/2022 |
15:55:52 |
3053 |
132.60 |
XLON |
xZKAe3QhBmS |
|
01/04/2022 |
15:55:43 |
8129 |
132.65 |
XLON |
xZKAe3QhB@6 |
|
01/04/2022 |
15:55:43 |
1158 |
132.65 |
BATE |
xZKAe3QhB@A |
|
01/04/2022 |
15:55:43 |
610 |
132.65 |
BATE |
xZKAe3QhB@C |
|
01/04/2022 |
15:55:37 |
2900 |
132.65 |
BATE |
xZKAe3QhB54 |
|
01/04/2022 |
15:55:32 |
1525 |
132.70 |
XLON |
xZKAe3QhB6R |
|
01/04/2022 |
15:55:32 |
389 |
132.70 |
XLON |
xZKAe3QhB6P |
|
01/04/2022 |
15:55:32 |
956 |
132.70 |
XLON |
xZKAe3QhB6N |
|
01/04/2022 |
15:55:32 |
11332 |
132.70 |
XLON |
xZKAe3QhB1e |
|
01/04/2022 |
15:55:32 |
2750 |
132.70 |
XLON |
xZKAe3QhB1g |
|
01/04/2022 |
15:55:32 |
276 |
132.70 |
XLON |
xZKAe3QhB1i |
|
01/04/2022 |
15:55:31 |
1224 |
132.70 |
XLON |
xZKAe3QhB1z |
|
01/04/2022 |
15:55:29 |
314 |
132.70 |
XLON |
xZKAe3QhB38 |
|
01/04/2022 |
15:55:29 |
1525 |
132.70 |
XLON |
xZKAe3QhB36 |
|
01/04/2022 |
15:55:29 |
951 |
132.70 |
XLON |
xZKAe3QhB34 |
|
01/04/2022 |
15:55:28 |
1186 |
132.70 |
XLON |
xZKAe3QhB3J |
|
01/04/2022 |
15:55:27 |
5402 |
132.70 |
BATE |
xZKAe3QhB2q |
|
01/04/2022 |
15:55:27 |
4893 |
132.70 |
XLON |
xZKAe3QhB2p |
|
01/04/2022 |
15:55:15 |
4500 |
132.70 |
XLON |
xZKAe3QhBK1 |
|
01/04/2022 |
15:54:50 |
553 |
132.70 |
XLON |
xZKAe3Qh8gU |
|
01/04/2022 |
15:54:50 |
1647 |
132.70 |
XLON |
xZKAe3Qh8gS |
|
01/04/2022 |
15:54:50 |
409 |
132.70 |
XLON |
xZKAe3Qh8gQ |
|
01/04/2022 |
15:54:50 |
605 |
132.65 |
BATE |
xZKAe3Qh8rr |
|
01/04/2022 |
15:54:50 |
2147 |
132.70 |
XLON |
xZKAe3Qh8rg |
|
01/04/2022 |
15:54:50 |
4893 |
132.75 |
XLON |
xZKAe3Qh8ri |
|
01/04/2022 |
15:54:50 |
4110 |
132.75 |
BATE |
xZKAe3Qh8rv |
|
01/04/2022 |
15:54:50 |
1803 |
132.70 |
BATE |
xZKAe3Qh8rt |
|
01/04/2022 |
15:53:06 |
55 |
132.75 |
BATE |
xZKAe3Qh9oC |
|
01/04/2022 |
15:52:36 |
2107 |
132.75 |
XLON |
xZKAe3Qh9Bg |
|
01/04/2022 |
15:52:36 |
1500 |
132.75 |
XLON |
xZKAe3Qh9Bi |
|
01/04/2022 |
15:52:25 |
553 |
132.75 |
XLON |
xZKAe3Qh9Hv |
|
01/04/2022 |
15:52:24 |
12 |
132.75 |
XLON |
xZKAe3Qh9H7 |
|
01/04/2022 |
15:52:24 |
2272 |
132.75 |
XLON |
xZKAe3Qh9H9 |
|
01/04/2022 |
15:52:24 |
2348 |
132.75 |
XLON |
xZKAe3Qh9Gg |
|
01/04/2022 |
15:52:24 |
9 |
132.75 |
XLON |
xZKAe3Qh9Gi |
|
01/04/2022 |
15:52:24 |
1535 |
132.75 |
XLON |
xZKAe3Qh9Gv |
|
01/04/2022 |
15:52:24 |
1525 |
132.75 |
XLON |
xZKAe3Qh9Gz |
|
01/04/2022 |
15:52:24 |
1647 |
132.75 |
XLON |
xZKAe3Qh9Gx |
|
01/04/2022 |
15:52:24 |
1425 |
132.75 |
XLON |
xZKAe3Qh9G$ |
|
01/04/2022 |
15:52:24 |
2118 |
132.75 |
XLON |
xZKAe3Qh9GE |
|
01/04/2022 |
15:52:24 |
632 |
132.75 |
XLON |
xZKAe3Qh9GG |
|
01/04/2022 |
15:51:51 |
2737 |
132.65 |
XLON |
xZKAe3Qasec |
|
01/04/2022 |
15:51:29 |
1111 |
132.70 |
BATE |
xZKAe3Qas5y |
|
01/04/2022 |
15:51:22 |
1307 |
132.70 |
BATE |
xZKAe3Qas6P |
|
01/04/2022 |
15:51:22 |
1427 |
132.70 |
XLON |
xZKAe3Qas1Y |
|
01/04/2022 |
15:51:11 |
459 |
132.70 |
XLON |
xZKAe3QasL8 |
|
01/04/2022 |
15:51:11 |
9 |
132.70 |
XLON |
xZKAe3QasLA |
|
01/04/2022 |
15:51:10 |
5513 |
132.70 |
XLON |
xZKAe3QasKe |
|
01/04/2022 |
15:51:10 |
319 |
132.70 |
XLON |
xZKAe3QasKm |
|
01/04/2022 |
15:51:10 |
1608 |
132.70 |
XLON |
xZKAe3QasKk |
|
01/04/2022 |
15:51:10 |
1525 |
132.70 |
XLON |
xZKAe3QasKi |
|
01/04/2022 |
15:51:10 |
1647 |
132.70 |
XLON |
xZKAe3QasKg |
|
01/04/2022 |
15:51:10 |
10220 |
132.70 |
XLON |
xZKAe3QasKw |
|
01/04/2022 |
15:51:10 |
1628 |
132.70 |
XLON |
xZKAe3QasKy |
|
01/04/2022 |
15:51:10 |
1647 |
132.70 |
XLON |
xZKAe3QasK2 |
|
01/04/2022 |
15:51:10 |
1525 |
132.70 |
XLON |
xZKAe3QasK0 |
|
01/04/2022 |
15:51:10 |
120 |
132.70 |
XLON |
xZKAe3QasK@ |
|
01/04/2022 |
15:51:10 |
3112 |
132.65 |
XLON |
xZKAe3QasK9 |
|
01/04/2022 |
15:51:10 |
1781 |
132.65 |
XLON |
xZKAe3QasKB |
|
01/04/2022 |
15:51:10 |
1651 |
132.65 |
BATE |
xZKAe3QasKN |
|
01/04/2022 |
15:50:54 |
2157 |
132.70 |
XLON |
xZKAe3Qata0 |
|
01/04/2022 |
15:50:54 |
3345 |
132.70 |
BATE |
xZKAe3Qatdc |
|
01/04/2022 |
15:50:54 |
747 |
132.70 |
XLON |
xZKAe3QataG |
|
01/04/2022 |
15:50:54 |
4146 |
132.70 |
XLON |
xZKAe3QataI |
|
01/04/2022 |
15:50:23 |
3217 |
132.75 |
XLON |
xZKAe3Qatuh |
|
01/04/2022 |
15:50:23 |
434 |
132.75 |
BATE |
xZKAe3QatxZ |
|
01/04/2022 |
15:50:23 |
4893 |
132.75 |
XLON |
xZKAe3Qatu6 |
|
01/04/2022 |
15:50:23 |
2849 |
132.75 |
BATE |
xZKAe3Qatxb |
|
01/04/2022 |
15:49:18 |
1 |
132.65 |
XLON |
xZKAe3Qaqqm |
|
01/04/2022 |
15:49:18 |
1110 |
132.65 |
XLON |
xZKAe3Qaqqz |
|
01/04/2022 |
15:48:54 |
1500 |
132.65 |
XLON |
xZKAe3Qaq0j |
|
01/04/2022 |
15:48:54 |
2276 |
132.65 |
BATE |
xZKAe3Qaq0o |
|
01/04/2022 |
15:48:53 |
5099 |
132.65 |
BATE |
xZKAe3Qaq3X |
|
01/04/2022 |
15:48:49 |
1868 |
132.70 |
BATE |
xZKAe3QaqCF |
|
01/04/2022 |
15:48:48 |
1956 |
132.70 |
BATE |
xZKAe3QaqEX |
|
01/04/2022 |
15:48:47 |
859 |
132.65 |
XLON |
xZKAe3Qaq9e |
|
01/04/2022 |
15:48:47 |
1500 |
132.65 |
XLON |
xZKAe3Qaq9g |
|
01/04/2022 |
15:48:17 |
334 |
132.65 |
BATE |
xZKAe3QardQ |
|
01/04/2022 |
15:48:17 |
1870 |
132.65 |
BATE |
xZKAe3QardS |
|
01/04/2022 |
15:48:17 |
2395 |
132.65 |
XLON |
xZKAe3QardD |
|
01/04/2022 |
15:48:17 |
13 |
132.65 |
XLON |
xZKAe3QardF |
|
01/04/2022 |
15:48:12 |
370 |
132.65 |
XLON |
xZKAe3QarjI |
|
01/04/2022 |
15:48:12 |
969 |
132.65 |
XLON |
xZKAe3QarjK |
|
01/04/2022 |
15:48:12 |
1118 |
132.65 |
XLON |
xZKAe3QarjM |
|
01/04/2022 |
15:48:02 |
1337 |
132.60 |
BATE |
xZKAe3QarsF |
|
01/04/2022 |
15:48:02 |
762 |
132.60 |
BATE |
xZKAe3Qarnd |
|
01/04/2022 |
15:48:02 |
15 |
132.60 |
BATE |
xZKAe3Qarnf |
|
01/04/2022 |
15:48:02 |
196 |
132.60 |
BATE |
xZKAe3Qarnh |
|
01/04/2022 |
15:46:43 |
932 |
132.50 |
XLON |
xZKAe3Qaowi |
|
01/04/2022 |
15:46:43 |
179 |
132.50 |
XLON |
xZKAe3Qaowk |
|
01/04/2022 |
15:45:58 |
6 |
132.50 |
XLON |
xZKAe3QapWP |
|
01/04/2022 |
15:45:25 |
933 |
132.45 |
XLON |
xZKAe3Qap1p |
|
01/04/2022 |
15:45:25 |
501 |
132.45 |
XLON |
xZKAe3Qap1r |
|
01/04/2022 |
15:45:25 |
2286 |
132.45 |
XLON |
xZKAe3Qap14 |
|
01/04/2022 |
15:45:25 |
1500 |
132.45 |
XLON |
xZKAe3Qap1C |
|
01/04/2022 |
15:45:25 |
1436 |
132.45 |
XLON |
xZKAe3Qap1A |
|
01/04/2022 |
15:45:25 |
1647 |
132.45 |
XLON |
xZKAe3Qap18 |
|
01/04/2022 |
15:45:25 |
1525 |
132.45 |
XLON |
xZKAe3Qap16 |
|
01/04/2022 |
15:45:18 |
1763 |
132.45 |
BATE |
xZKAe3QapCz |
|
01/04/2022 |
15:44:16 |
1437 |
132.30 |
XLON |
xZKAe3Qam3a |
|
01/04/2022 |
15:44:16 |
994 |
132.30 |
BATE |
xZKAe3Qam2$ |
|
01/04/2022 |
15:44:16 |
934 |
132.30 |
BATE |
xZKAe3Qam21 |
|
01/04/2022 |
15:44:16 |
2255 |
132.30 |
BATE |
xZKAe3Qam2M |
|
01/04/2022 |
15:44:16 |
4893 |
132.30 |
XLON |
xZKAe3Qam26 |
|
01/04/2022 |
15:43:53 |
1110 |
132.30 |
XLON |
xZKAe3QamQ6 |
|
01/04/2022 |
15:43:51 |
390 |
132.30 |
XLON |
xZKAe3QanbM |
|
01/04/2022 |
15:42:54 |
677 |
132.20 |
XLON |
xZKAe3QanPO |
|
01/04/2022 |
15:42:54 |
1385 |
132.20 |
BATE |
xZKAe3QanPS |
|
01/04/2022 |
15:42:54 |
3171 |
132.20 |
XLON |
xZKAe3QanRz |
|
01/04/2022 |
15:42:54 |
2013 |
132.20 |
BATE |
xZKAe3QanR3 |
|
01/04/2022 |
15:42:53 |
786 |
132.20 |
BATE |
xZKAe3QanRB |
|
01/04/2022 |
15:42:53 |
74 |
132.20 |
BATE |
xZKAe3QanRD |
|
01/04/2022 |
15:42:33 |
6882 |
132.25 |
XLON |
xZKAe3Qa@qc |
|
01/04/2022 |
15:42:33 |
1476 |
132.25 |
BATE |
xZKAe3Qa@qy |
|
01/04/2022 |
15:42:30 |
4301 |
132.25 |
XLON |
xZKAe3Qa@nY |
|
01/04/2022 |
15:42:02 |
1792 |
132.30 |
XLON |
xZKAe3Qa@8O |
|
01/04/2022 |
15:41:51 |
2973 |
132.35 |
XLON |
xZKAe3Qa@TJ |
|
01/04/2022 |
15:41:50 |
1338 |
132.40 |
XLON |
xZKAe3Qa@So |
|
01/04/2022 |
15:41:30 |
2741 |
132.40 |
BATE |
xZKAe3Qa$fm |
|
01/04/2022 |
15:41:30 |
3422 |
132.40 |
XLON |
xZKAe3Qa$f4 |
|
01/04/2022 |
15:41:30 |
1341 |
132.45 |
XLON |
xZKAe3Qa$fS |
|
01/04/2022 |
15:41:30 |
2892 |
132.45 |
XLON |
xZKAe3Qa$fU |
|
01/04/2022 |
15:41:30 |
3563 |
132.45 |
XLON |
xZKAe3Qa$eW |
|
01/04/2022 |
15:41:30 |
392 |
132.45 |
BATE |
xZKAe3Qa$ei |
|
01/04/2022 |
15:41:30 |
2218 |
132.45 |
BATE |
xZKAe3Qa$ek |
|
01/04/2022 |
15:41:14 |
198 |
132.45 |
BATE |
xZKAe3Qa$xp |
|
01/04/2022 |
15:41:14 |
998 |
132.45 |
BATE |
xZKAe3Qa$xr |
|
01/04/2022 |
15:40:52 |
1302 |
132.50 |
XLON |
xZKAe3Qa$HG |
|
01/04/2022 |
15:40:52 |
618 |
132.50 |
XLON |
xZKAe3Qa$HI |
|
01/04/2022 |
15:40:52 |
1302 |
132.50 |
XLON |
xZKAe3Qa$HK |
|
01/04/2022 |
15:40:52 |
2458 |
132.50 |
XLON |
xZKAe3Qa$Ga |
|
01/04/2022 |
15:40:52 |
95 |
132.50 |
BATE |
xZKAe3Qa$Gz |
|
01/04/2022 |
15:40:52 |
2870 |
132.50 |
BATE |
xZKAe3Qa$G$ |
|
01/04/2022 |
15:40:52 |
4893 |
132.50 |
XLON |
xZKAe3Qa$Gk |
|
01/04/2022 |
15:39:55 |
1920 |
132.50 |
XLON |
xZKAe3Qay8K |
|
01/04/2022 |
15:39:09 |
1402 |
132.45 |
BATE |
xZKAe3QazyN |
|
01/04/2022 |
15:39:08 |
1623 |
132.45 |
BATE |
xZKAe3Qaz@x |
|
01/04/2022 |
15:39:08 |
5192 |
132.45 |
XLON |
xZKAe3Qaz@g |
|
01/04/2022 |
15:38:47 |
1483 |
132.50 |
BATE |
xZKAe3Qaz8B |
|
01/04/2022 |
15:38:47 |
1 |
132.50 |
XLON |
xZKAe3Qaz8x |
|
01/04/2022 |
15:38:47 |
5931 |
132.50 |
XLON |
xZKAe3Qaz8z |
|
01/04/2022 |
15:38:35 |
5941 |
132.50 |
XLON |
xZKAe3QazJ7 |
|
01/04/2022 |
15:38:07 |
199 |
132.50 |
XLON |
xZKAe3QawoZ |
|
01/04/2022 |
15:38:07 |
1025 |
132.50 |
BATE |
xZKAe3Qawoa |
|
01/04/2022 |
15:38:03 |
912 |
132.50 |
XLON |
xZKAe3Qaw$S |
|
01/04/2022 |
15:38:00 |
1401 |
132.50 |
BATE |
xZKAe3Qawwb |
|
01/04/2022 |
15:37:59 |
2206 |
132.50 |
BATE |
xZKAe3Qaw5X |
|
01/04/2022 |
15:37:59 |
1448 |
132.50 |
XLON |
xZKAe3QawwJ |
|
01/04/2022 |
15:37:06 |
1111 |
132.50 |
XLON |
xZKAe3Qax@d |
|
01/04/2022 |
15:37:02 |
1448 |
132.50 |
XLON |
xZKAe3Qaxw3 |
|
01/04/2022 |
15:37:02 |
426 |
132.55 |
XLON |
xZKAe3QaxwL |
|
01/04/2022 |
15:37:02 |
1723 |
132.55 |
XLON |
xZKAe3QaxwN |
|
01/04/2022 |
15:36:54 |
162 |
132.55 |
BATE |
xZKAe3QaxBl |
|
01/04/2022 |
15:36:54 |
57 |
132.55 |
BATE |
xZKAe3QaxBn |
|
01/04/2022 |
15:36:54 |
1301 |
132.55 |
BATE |
xZKAe3QaxBp |
|
01/04/2022 |
15:36:54 |
1773 |
132.55 |
XLON |
xZKAe3QaxBe |
|
01/04/2022 |
15:36:53 |
1825 |
132.60 |
XLON |
xZKAe3QaxLP |
|
01/04/2022 |
15:36:52 |
2510 |
132.60 |
XLON |
xZKAe3QaxKq |
|
01/04/2022 |
15:36:52 |
4814 |
132.60 |
XLON |
xZKAe3QaxKu |
|
01/04/2022 |
15:36:52 |
1175 |
132.60 |
BATE |
xZKAe3QaxK0 |
|
01/04/2022 |
15:36:52 |
210 |
132.60 |
BATE |
xZKAe3QaxK2 |
|
01/04/2022 |
15:36:52 |
308 |
132.60 |
BATE |
xZKAe3QaxK4 |
|
01/04/2022 |
15:36:44 |
3007 |
132.65 |
XLON |
xZKAe3QaxSd |
|
01/04/2022 |
15:36:44 |
1511 |
132.65 |
XLON |
xZKAe3QaxSf |
|
01/04/2022 |
15:36:44 |
3100 |
132.65 |
XLON |
xZKAe3QaxSh |
|
01/04/2022 |
15:36:44 |
2088 |
132.65 |
BATE |
xZKAe3QaxSx |
|
01/04/2022 |
15:36:44 |
224 |
132.65 |
BATE |
xZKAe3QaxSz |
|
01/04/2022 |
15:36:44 |
4812 |
132.65 |
XLON |
xZKAe3QaxSo |
|
01/04/2022 |
15:36:22 |
2900 |
132.65 |
BATE |
xZKAe3Qauhu |
|
01/04/2022 |
15:36:22 |
384 |
132.65 |
BATE |
xZKAe3Qauhw |
|
01/04/2022 |
15:36:09 |
20 |
132.60 |
XLON |
xZKAe3QauxM |
|
01/04/2022 |
15:36:09 |
1077 |
132.60 |
XLON |
xZKAe3QauxO |
|
01/04/2022 |
15:35:49 |
1037 |
132.60 |
XLON |
xZKAe3QauMa |
|
01/04/2022 |
15:35:49 |
6 |
132.60 |
XLON |
xZKAe3QauMc |
|
01/04/2022 |
15:35:43 |
1398 |
132.55 |
XLON |
xZKAe3QauSd |
|
01/04/2022 |
15:35:43 |
3731 |
132.55 |
BATE |
xZKAe3QauSu |
|
01/04/2022 |
15:35:43 |
4893 |
132.55 |
XLON |
xZKAe3QauSm |
|
01/04/2022 |
15:35:14 |
1111 |
132.55 |
BATE |
xZKAe3Qavyc |
|
01/04/2022 |
15:35:10 |
1111 |
132.55 |
XLON |
xZKAe3Qavu1 |
|
01/04/2022 |
15:35:10 |
3581 |
132.60 |
BATE |
xZKAe3Qavxp |
|
01/04/2022 |
15:34:34 |
1110 |
132.50 |
BATE |
xZKAe3QacZS |
|
01/04/2022 |
15:34:32 |
2563 |
132.50 |
BATE |
xZKAe3Qaci@ |
|
01/04/2022 |
15:34:32 |
409 |
132.50 |
BATE |
xZKAe3Qaci0 |
|
01/04/2022 |
15:34:32 |
1111 |
132.50 |
XLON |
xZKAe3Qacis |
|
01/04/2022 |
15:34:31 |
1111 |
132.50 |
BATE |
xZKAe3QaclZ |
|
01/04/2022 |
15:34:31 |
7129 |
132.50 |
XLON |
xZKAe3QaciT |
|
01/04/2022 |
15:34:31 |
3163 |
132.50 |
BATE |
xZKAe3Qaclh |
|
01/04/2022 |
15:34:14 |
7321 |
132.50 |
XLON |
xZKAe3Qaczw |
|
01/04/2022 |
15:34:14 |
933 |
132.50 |
XLON |
xZKAe3Qaczy |
|
01/04/2022 |
15:34:14 |
459 |
132.50 |
XLON |
xZKAe3Qacz@ |
|
01/04/2022 |
15:34:14 |
1525 |
132.50 |
XLON |
xZKAe3Qacz0 |
|
01/04/2022 |
15:34:14 |
1647 |
132.50 |
XLON |
xZKAe3Qacz2 |
|
01/04/2022 |
15:34:14 |
6156 |
132.50 |
XLON |
xZKAe3QaczK |
|
01/04/2022 |
15:34:14 |
1659 |
132.50 |
XLON |
xZKAe3QaczM |
|
01/04/2022 |
15:34:14 |
689 |
132.50 |
XLON |
xZKAe3QaczO |
|
01/04/2022 |
15:34:14 |
1525 |
132.50 |
XLON |
xZKAe3QaczQ |
|
01/04/2022 |
15:34:14 |
243 |
132.50 |
XLON |
xZKAe3QaczS |
|
01/04/2022 |
15:34:14 |
2368 |
132.50 |
XLON |
xZKAe3Qacy@ |
|
01/04/2022 |
15:34:13 |
2419 |
132.50 |
XLON |
xZKAe3Qac$Y |
|
01/04/2022 |
15:34:12 |
1030 |
132.50 |
XLON |
xZKAe3Qac$k |
|
01/04/2022 |
15:34:12 |
1434 |
132.50 |
XLON |
xZKAe3Qac$m |
|
01/04/2022 |
15:34:12 |
2473 |
132.50 |
XLON |
xZKAe3Qac$y |
|
01/04/2022 |
15:34:11 |
23 |
132.45 |
XLON |
xZKAe3QacvB |
|
01/04/2022 |
15:34:11 |
4 |
132.45 |
XLON |
xZKAe3QacvD |
|
01/04/2022 |
15:34:11 |
5132 |
132.45 |
XLON |
xZKAe3QacvF |
|
01/04/2022 |
15:34:11 |
5344 |
132.45 |
BATE |
xZKAe3QacvQ |
|
01/04/2022 |
15:33:37 |
2428 |
132.40 |
XLON |
xZKAe3QacVh |
|
01/04/2022 |
15:33:23 |
113 |
132.40 |
XLON |
xZKAe3Qadj@ |
|
01/04/2022 |
15:33:23 |
1647 |
132.40 |
XLON |
xZKAe3Qadj0 |
|
01/04/2022 |
15:33:23 |
1437 |
132.40 |
XLON |
xZKAe3Qadj2 |
|
01/04/2022 |
15:33:23 |
1500 |
132.40 |
XLON |
xZKAe3Qadj4 |
|
01/04/2022 |
15:33:22 |
1111 |
132.40 |
XLON |
xZKAe3Qadi1 |
|
01/04/2022 |
15:33:12 |
3459 |
132.40 |
XLON |
xZKAe3QadtB |
|
01/04/2022 |
15:33:12 |
1525 |
132.40 |
XLON |
xZKAe3QadtD |
|
01/04/2022 |
15:33:12 |
1595 |
132.35 |
BATE |
xZKAe3QadtU |
|
01/04/2022 |
15:32:26 |
4737 |
132.40 |
XLON |
xZKAe3QadPt |
|
01/04/2022 |
15:32:26 |
156 |
132.40 |
XLON |
xZKAe3QadPv |
|
01/04/2022 |
15:31:30 |
1111 |
132.40 |
XLON |
xZKAe3QaaGe |
|
01/04/2022 |
15:30:34 |
2145 |
132.20 |
BATE |
xZKAe3Qab4o |
|
01/04/2022 |
15:30:34 |
2388 |
132.20 |
BATE |
xZKAe3Qab4q |
|
01/04/2022 |
15:30:34 |
5014 |
132.20 |
XLON |
xZKAe3Qab4a |
|
01/04/2022 |
15:28:44 |
621 |
132.00 |
XLON |
xZKAe3QaZsJ |
|
01/04/2022 |
15:28:44 |
112 |
132.00 |
XLON |
xZKAe3QaZsL |
|
01/04/2022 |
15:28:44 |
201 |
132.00 |
XLON |
xZKAe3QaZsN |
|
01/04/2022 |
15:28:37 |
1 |
132.05 |
XLON |
xZKAe3QaZve |
|
01/04/2022 |
15:28:37 |
1331 |
132.05 |
XLON |
xZKAe3QaZus |
|
01/04/2022 |
15:28:29 |
1254 |
132.10 |
XLON |
xZKAe3QaZ1e |
|
01/04/2022 |
15:28:21 |
1111 |
132.15 |
XLON |
xZKAe3QaZEo |
|
01/04/2022 |
15:28:20 |
1111 |
132.15 |
XLON |
xZKAe3QaZEz |
|
01/04/2022 |
15:28:09 |
781 |
132.15 |
XLON |
xZKAe3QaZIi |
|
01/04/2022 |
15:28:09 |
2015 |
132.15 |
XLON |
xZKAe3QaZIk |
|
01/04/2022 |
15:28:09 |
1057 |
132.15 |
BATE |
xZKAe3QaZIq |
|
01/04/2022 |
15:28:04 |
2511 |
132.15 |
XLON |
xZKAe3QaZQz |
|
01/04/2022 |
15:28:04 |
363 |
132.20 |
BATE |
xZKAe3QaWbb |
|
01/04/2022 |
15:28:04 |
1181 |
132.20 |
BATE |
xZKAe3QaWbd |
|
01/04/2022 |
15:28:04 |
1075 |
132.15 |
XLON |
xZKAe3QaZQM |
|
01/04/2022 |
15:28:04 |
1784 |
132.20 |
XLON |
xZKAe3QaZQO |
|
01/04/2022 |
15:28:04 |
1364 |
132.20 |
BATE |
xZKAe3QaWbk |
|
01/04/2022 |
15:28:04 |
4066 |
132.25 |
XLON |
xZKAe3QaZQS |
|
01/04/2022 |
15:28:04 |
1940 |
132.25 |
BATE |
xZKAe3QaWbm |
|
01/04/2022 |
15:27:06 |
975 |
132.05 |
XLON |
xZKAe3QaWTb |
|
01/04/2022 |
15:26:52 |
1391 |
132.10 |
XLON |
xZKAe3QaXiv |
|
01/04/2022 |
15:26:52 |
1426 |
132.15 |
XLON |
xZKAe3QaXlo |
|
01/04/2022 |
15:26:52 |
1111 |
132.20 |
XLON |
xZKAe3QaXls |
|
01/04/2022 |
15:26:44 |
2892 |
132.20 |
XLON |
xZKAe3QaXsz |
|
01/04/2022 |
15:26:29 |
745 |
132.25 |
BATE |
xZKAe3QaXDu |
|
01/04/2022 |
15:26:29 |
758 |
132.25 |
BATE |
xZKAe3QaXDw |
|
01/04/2022 |
15:26:29 |
1385 |
132.25 |
BATE |
xZKAe3QaXD1 |
|
01/04/2022 |
15:26:29 |
2799 |
132.25 |
XLON |
xZKAe3QaX2T |
|
01/04/2022 |
15:26:20 |
4250 |
132.30 |
XLON |
xZKAe3QaXA7 |
|
01/04/2022 |
15:26:20 |
2301 |
132.30 |
BATE |
xZKAe3QaXLa |
|
01/04/2022 |
15:26:20 |
246 |
132.30 |
BATE |
xZKAe3QaXLc |
|
01/04/2022 |
15:26:11 |
6506 |
132.35 |
XLON |
xZKAe3QaXSq |
|
01/04/2022 |
15:26:11 |
1487 |
132.35 |
BATE |
xZKAe3QaXS4 |
|
01/04/2022 |
15:26:11 |
170 |
132.35 |
BATE |
xZKAe3QaXS6 |
|
01/04/2022 |
15:26:11 |
101 |
132.35 |
BATE |
xZKAe3QaXS8 |
|
01/04/2022 |
15:26:11 |
86 |
132.35 |
BATE |
xZKAe3QaXSA |
|
01/04/2022 |
15:26:11 |
1326 |
132.35 |
BATE |
xZKAe3QaXSC |
|
01/04/2022 |
15:25:56 |
1770 |
132.40 |
XLON |
xZKAe3QakjY |
|
01/04/2022 |
15:25:56 |
530 |
132.40 |
XLON |
xZKAe3Qakje |
|
01/04/2022 |
15:25:56 |
1647 |
132.40 |
XLON |
xZKAe3Qakjc |
|
01/04/2022 |
15:25:56 |
1525 |
132.40 |
XLON |
xZKAe3Qakja |
|
01/04/2022 |
15:25:56 |
907 |
132.40 |
XLON |
xZKAe3Qakj7 |
|
01/04/2022 |
15:25:56 |
1500 |
132.40 |
XLON |
xZKAe3Qakj9 |
|
01/04/2022 |
15:25:36 |
1500 |
132.40 |
XLON |
xZKAe3Qak$L |
|
01/04/2022 |
15:25:36 |
4399 |
132.40 |
BATE |
xZKAe3Qak$V |
|
01/04/2022 |
15:25:18 |
862 |
132.40 |
XLON |
xZKAe3QakD$ |
|
01/04/2022 |
15:25:18 |
3000 |
132.40 |
XLON |
xZKAe3QakDD |
|
01/04/2022 |
15:25:15 |
2676 |
132.40 |
XLON |
xZKAe3Qak99 |
|
01/04/2022 |
15:25:15 |
335 |
132.40 |
XLON |
xZKAe3Qak9B |
|
01/04/2022 |
15:25:15 |
1381 |
132.40 |
XLON |
xZKAe3QakBf |
|
01/04/2022 |
15:25:15 |
1111 |
132.40 |
XLON |
xZKAe3QakAh |
|
01/04/2022 |
15:25:15 |
1111 |
132.40 |
BATE |
xZKAe3QakLX |
|
01/04/2022 |
15:25:14 |
720 |
132.40 |
XLON |
xZKAe3QakKj |
|
01/04/2022 |
15:24:45 |
44 |
132.30 |
BATE |
xZKAe3Qalot |
|
01/04/2022 |
15:24:43 |
18 |
132.30 |
XLON |
xZKAe3Qalz8 |
|
01/04/2022 |
15:24:43 |
13469 |
132.30 |
XLON |
xZKAe3Qalyd |
|
01/04/2022 |
15:24:41 |
6 |
132.30 |
XLON |
xZKAe3Qalvk |
|
01/04/2022 |
15:24:41 |
8 |
132.30 |
XLON |
xZKAe3Qalvm |
|
01/04/2022 |
15:24:41 |
406 |
132.30 |
XLON |
xZKAe3Qalvo |
|
01/04/2022 |
15:24:34 |
4604 |
132.25 |
XLON |
xZKAe3Qal1h |
|
01/04/2022 |
15:24:34 |
3996 |
132.25 |
BATE |
xZKAe3Qal1$ |
|
01/04/2022 |
15:24:34 |
289 |
132.25 |
XLON |
xZKAe3Qal1j |
|
01/04/2022 |
15:24:34 |
636 |
132.25 |
BATE |
xZKAe3Qal11 |
|
01/04/2022 |
15:24:15 |
2583 |
132.25 |
XLON |
xZKAe3QalGK |
|
01/04/2022 |
15:22:58 |
128 |
132.25 |
XLON |
xZKAe3QaiVf |
|
01/04/2022 |
15:22:56 |
947 |
132.25 |
XLON |
xZKAe3QaiVP |
|
01/04/2022 |
15:22:56 |
36 |
132.25 |
XLON |
xZKAe3QaiVR |
|
01/04/2022 |
15:22:56 |
1111 |
132.25 |
BATE |
xZKAe3QaiUc |
|
01/04/2022 |
15:21:29 |
3782 |
132.05 |
XLON |
xZKAe3Qagr2 |
|
01/04/2022 |
15:21:29 |
843 |
132.05 |
BATE |
xZKAe3QagrB |
|
01/04/2022 |
15:21:29 |
427 |
132.05 |
BATE |
xZKAe3QagrD |
|
01/04/2022 |
15:21:23 |
2652 |
132.10 |
BATE |
xZKAe3Qagz5 |
|
01/04/2022 |
15:21:23 |
79 |
132.10 |
XLON |
xZKAe3Qagzk |
|
01/04/2022 |
15:21:23 |
7578 |
132.10 |
XLON |
xZKAe3Qagzm |
|
01/04/2022 |
15:20:34 |
1812 |
132.15 |
BATE |
xZKAe3QahoW |
|
01/04/2022 |
15:20:34 |
4959 |
132.15 |
XLON |
xZKAe3QahpS |
|
01/04/2022 |
15:20:11 |
1332 |
132.20 |
XLON |
xZKAe3QahBE |
|
01/04/2022 |
15:20:11 |
1894 |
132.25 |
XLON |
xZKAe3QahBL |
|
01/04/2022 |
15:19:45 |
1629 |
132.20 |
XLON |
xZKAe3QaeWp |
|
01/04/2022 |
15:19:45 |
1437 |
132.20 |
BATE |
xZKAe3QaeWy |
|
01/04/2022 |
15:19:36 |
2303 |
132.25 |
XLON |
xZKAe3Qaehs |
|
01/04/2022 |
15:19:36 |
1848 |
132.25 |
BATE |
xZKAe3Qaeh3 |
|
01/04/2022 |
15:19:36 |
5854 |
132.25 |
XLON |
xZKAe3Qaeh8 |
|
01/04/2022 |
15:19:31 |
3900 |
132.30 |
XLON |
xZKAe3Qaes7 |
|
01/04/2022 |
15:19:31 |
1775 |
132.30 |
BATE |
xZKAe3QaesT |
|
01/04/2022 |
15:19:03 |
2252 |
132.30 |
XLON |
xZKAe3Qae8h |
|
01/04/2022 |
15:18:54 |
1238 |
132.35 |
BATE |
xZKAe3QaeH9 |
|
01/04/2022 |
15:18:54 |
6476 |
132.35 |
XLON |
xZKAe3QaeH@ |
|
01/04/2022 |
15:18:54 |
1603 |
132.35 |
XLON |
xZKAe3QaeH0 |
|
01/04/2022 |
15:18:54 |
71 |
132.35 |
BATE |
xZKAe3QaeHB |
|
01/04/2022 |
15:18:49 |
4191 |
132.40 |
XLON |
xZKAe3QaeTJ |
|
01/04/2022 |
15:18:49 |
1726 |
132.40 |
XLON |
xZKAe3QaeSq |
|
01/04/2022 |
15:18:49 |
1525 |
132.40 |
XLON |
xZKAe3QaeSs |
|
01/04/2022 |
15:18:49 |
1647 |
132.40 |
XLON |
xZKAe3QaeSu |
|
01/04/2022 |
15:18:49 |
1500 |
132.40 |
XLON |
xZKAe3QaeSw |
|
01/04/2022 |
15:18:44 |
1644 |
132.40 |
XLON |
xZKAe3QaeQ2 |
|
01/04/2022 |
15:18:44 |
884 |
132.40 |
BATE |
xZKAe3QaeQL |
|
01/04/2022 |
15:18:44 |
1247 |
132.40 |
BATE |
xZKAe3QaeQN |
|
01/04/2022 |
15:18:44 |
503 |
132.40 |
XLON |
xZKAe3QaeQ4 |
|
01/04/2022 |
15:18:44 |
4893 |
132.45 |
XLON |
xZKAe3QaeQ8 |
|
01/04/2022 |
15:18:44 |
4632 |
132.45 |
BATE |
xZKAe3QaeQP |
|
01/04/2022 |
15:18:05 |
5576 |
132.45 |
XLON |
xZKAe3Qaf3N |
|
01/04/2022 |
15:17:59 |
1300 |
132.45 |
XLON |
xZKAe3QafBr |
|
01/04/2022 |
15:17:56 |
4221 |
132.45 |
XLON |
xZKAe3QafAs |
|
01/04/2022 |
15:17:56 |
5159 |
132.50 |
BATE |
xZKAe3QafLm |
|
01/04/2022 |
15:17:56 |
800 |
132.50 |
BATE |
xZKAe3QafLo |
|
01/04/2022 |
15:17:56 |
7259 |
132.50 |
XLON |
xZKAe3QafAP |
|
01/04/2022 |
15:17:56 |
122 |
132.50 |
XLON |
xZKAe3QafAR |
|
01/04/2022 |
15:17:56 |
2658 |
132.50 |
XLON |
xZKAe3QafAT |
|
01/04/2022 |
15:17:56 |
2900 |
132.50 |
XLON |
xZKAe3QafAV |
|
01/04/2022 |
15:17:56 |
1500 |
132.50 |
XLON |
xZKAe3QafLX |
|
01/04/2022 |
15:17:56 |
1525 |
132.50 |
XLON |
xZKAe3QafLZ |
|
01/04/2022 |
15:17:56 |
1647 |
132.50 |
XLON |
xZKAe3QafLb |
|
01/04/2022 |
15:17:56 |
4893 |
132.45 |
XLON |
xZKAe3QafLe |
|
01/04/2022 |
15:17:56 |
67 |
132.45 |
BATE |
xZKAe3QafL$ |
|
01/04/2022 |
15:17:56 |
2900 |
132.45 |
BATE |
xZKAe3QafL1 |
|
01/04/2022 |
15:16:06 |
1308 |
132.50 |
BATE |
xZKAe3QaNwj |
|
01/04/2022 |
15:16:06 |
1971 |
132.50 |
BATE |
xZKAe3QaNwl |
|
01/04/2022 |
15:16:06 |
370 |
132.50 |
BATE |
xZKAe3QaNwp |
|
01/04/2022 |
15:16:06 |
814 |
132.50 |
BATE |
xZKAe3QaNwr |
|
01/04/2022 |
15:16:06 |
502 |
132.50 |
BATE |
xZKAe3QaNwt |
|
01/04/2022 |
15:16:06 |
20 |
132.50 |
BATE |
xZKAe3QaNwn |
|
01/04/2022 |
15:14:21 |
292 |
132.35 |
BATE |
xZKAe3QaLXK |
|
01/04/2022 |
15:14:21 |
4449 |
132.35 |
XLON |
xZKAe3QaLXE |
|
01/04/2022 |
15:14:17 |
6785 |
132.40 |
XLON |
xZKAe3QaLjZ |
|
01/04/2022 |
15:14:17 |
1051 |
132.40 |
XLON |
xZKAe3QaLjb |
|
01/04/2022 |
15:14:17 |
1263 |
132.40 |
BATE |
xZKAe3QaLj0 |
|
01/04/2022 |
15:13:47 |
1805 |
132.45 |
BATE |
xZKAe3QaL0L |
|
01/04/2022 |
15:13:47 |
7828 |
132.45 |
XLON |
xZKAe3QaL3W |
|
01/04/2022 |
15:13:47 |
2639 |
132.45 |
BATE |
xZKAe3QaL3v |
|
01/04/2022 |
15:13:47 |
219 |
132.45 |
BATE |
xZKAe3QaL3x |
|
01/04/2022 |
15:13:35 |
4370 |
132.50 |
XLON |
xZKAe3QaLA7 |
|
01/04/2022 |
15:13:22 |
833 |
132.50 |
XLON |
xZKAe3QaLGw |
|
01/04/2022 |
15:13:22 |
2313 |
132.50 |
BATE |
xZKAe3QaLG9 |
|
01/04/2022 |
15:13:22 |
20 |
132.50 |
BATE |
xZKAe3QaLGA |
|
01/04/2022 |
15:13:22 |
1081 |
132.50 |
XLON |
xZKAe3QaLG5 |
|
01/04/2022 |
15:13:21 |
4702 |
132.50 |
XLON |
xZKAe3QaLGN |
|
01/04/2022 |
15:12:28 |
1531 |
132.50 |
XLON |
xZKAe3QaIAx |
|
01/04/2022 |
15:12:28 |
1248 |
132.50 |
XLON |
xZKAe3QaIAv |
|
01/04/2022 |
15:12:28 |
1305 |
132.45 |
XLON |
xZKAe3QaIA2 |
|
01/04/2022 |
15:12:28 |
155 |
132.45 |
XLON |
xZKAe3QaIA4 |
|
01/04/2022 |
15:12:28 |
1172 |
132.45 |
XLON |
xZKAe3QaIA6 |
|
01/04/2022 |
15:12:28 |
2261 |
132.45 |
XLON |
xZKAe3QaIA8 |
|
01/04/2022 |
15:11:37 |
2017 |
132.50 |
BATE |
xZKAe3QaJpp |
|
01/04/2022 |
15:11:34 |
1336 |
132.50 |
BATE |
xZKAe3QaJz6 |
|
01/04/2022 |
15:11:34 |
4545 |
132.50 |
XLON |
xZKAe3QaJz2 |
|
01/04/2022 |
15:11:16 |
1354 |
132.50 |
BATE |
xZKAe3QaJ12 |
|
01/04/2022 |
15:10:55 |
131 |
132.50 |
BATE |
xZKAe3QaJGS |
|
01/04/2022 |
15:10:55 |
3107 |
132.50 |
BATE |
xZKAe3QaJJW |
|
01/04/2022 |
15:10:55 |
8087 |
132.50 |
XLON |
xZKAe3QaJGD |
|
01/04/2022 |
15:10:43 |
193 |
132.55 |
XLON |
xZKAe3QaGck |
|
01/04/2022 |
15:10:43 |
2200 |
132.55 |
XLON |
xZKAe3QaGcm |
|
01/04/2022 |
15:10:43 |
601 |
132.55 |
XLON |
xZKAe3QaGcr |
|
01/04/2022 |
15:10:43 |
4292 |
132.55 |
XLON |
xZKAe3QaGct |
|
01/04/2022 |
15:10:43 |
1946 |
132.55 |
BATE |
xZKAe3QaGc5 |
|
01/04/2022 |
15:10:43 |
1880 |
132.55 |
BATE |
xZKAe3QaGc7 |
|
01/04/2022 |
15:09:58 |
3796 |
132.55 |
BATE |
xZKAe3QaGT5 |
|
01/04/2022 |
15:09:49 |
1208 |
132.60 |
XLON |
xZKAe3QaHbS |
|
01/04/2022 |
15:09:49 |
1525 |
132.60 |
XLON |
xZKAe3QaHbU |
|
01/04/2022 |
15:09:49 |
1647 |
132.60 |
XLON |
xZKAe3QaHaW |
|
01/04/2022 |
15:09:49 |
1366 |
132.60 |
XLON |
xZKAe3QaHaY |
|
01/04/2022 |
15:09:00 |
7485 |
132.60 |
XLON |
xZKAe3QaHKs |
|
01/04/2022 |
15:09:00 |
765 |
132.60 |
XLON |
xZKAe3QaHKu |
|
01/04/2022 |
15:09:00 |
1461 |
132.60 |
XLON |
xZKAe3QaHKw |
|
01/04/2022 |
15:09:00 |
2456 |
132.60 |
XLON |
xZKAe3QaHKy |
|
01/04/2022 |
15:09:00 |
122 |
132.60 |
XLON |
xZKAe3QaHK@ |
|
01/04/2022 |
15:09:00 |
1500 |
132.60 |
XLON |
xZKAe3QaHK0 |
|
01/04/2022 |
15:09:00 |
1525 |
132.60 |
XLON |
xZKAe3QaHK2 |
|
01/04/2022 |
15:09:00 |
1647 |
132.60 |
XLON |
xZKAe3QaHK4 |
|
01/04/2022 |
15:09:00 |
2026 |
132.55 |
XLON |
xZKAe3QaHKB |
|
01/04/2022 |
15:09:00 |
2867 |
132.55 |
XLON |
xZKAe3QaHKD |
|
01/04/2022 |
15:09:00 |
538 |
132.55 |
BATE |
xZKAe3QaHKU |
|
01/04/2022 |
15:09:00 |
2895 |
132.55 |
BATE |
xZKAe3QaHNW |
|
01/04/2022 |
15:07:47 |
2537 |
132.40 |
BATE |
xZKAe3QaU2x |
|
01/04/2022 |
15:07:47 |
7072 |
132.40 |
XLON |
xZKAe3QaU2e |
|
01/04/2022 |
15:06:56 |
2435 |
132.30 |
XLON |
xZKAe3QaVpK |
|
01/04/2022 |
15:06:45 |
1750 |
132.25 |
XLON |
xZKAe3QaV1F |
|
01/04/2022 |
15:06:30 |
1294 |
132.15 |
XLON |
xZKAe3QaVI1 |
|
01/04/2022 |
15:06:30 |
1487 |
132.20 |
BATE |
xZKAe3QaVIP |
|
01/04/2022 |
15:06:30 |
1200 |
132.25 |
BATE |
xZKAe3QaVIS |
|
01/04/2022 |
15:06:30 |
917 |
132.25 |
BATE |
xZKAe3QaVIU |
|
01/04/2022 |
15:06:30 |
851 |
132.30 |
XLON |
xZKAe3QaVI2 |
|
01/04/2022 |
15:06:30 |
1500 |
132.30 |
XLON |
xZKAe3QaVI4 |
|
01/04/2022 |
15:06:30 |
713 |
132.25 |
XLON |
xZKAe3QaVI6 |
|
01/04/2022 |
15:06:30 |
2676 |
132.25 |
XLON |
xZKAe3QaVI8 |
|
01/04/2022 |
15:06:30 |
1525 |
132.25 |
XLON |
xZKAe3QaVIA |
|
01/04/2022 |
15:06:30 |
1647 |
132.25 |
XLON |
xZKAe3QaVIC |
|
01/04/2022 |
15:06:30 |
889 |
132.20 |
BATE |
xZKAe3QaVTi |
|
01/04/2022 |
15:06:30 |
1269 |
132.25 |
BATE |
xZKAe3QaVTk |
|
01/04/2022 |
15:06:30 |
2147 |
132.20 |
XLON |
xZKAe3QaVIL |
|
01/04/2022 |
15:06:30 |
4893 |
132.25 |
XLON |
xZKAe3QaVIN |
|
01/04/2022 |
15:05:40 |
974 |
132.30 |
BATE |
xZKAe3QaS3t |
|
01/04/2022 |
15:05:40 |
756 |
132.30 |
BATE |
xZKAe3QaS3u |
|
01/04/2022 |
15:05:40 |
1253 |
132.30 |
XLON |
xZKAe3QaS3n |
|
01/04/2022 |
15:05:40 |
4880 |
132.25 |
XLON |
xZKAe3QaS3o |
|
01/04/2022 |
15:05:40 |
613 |
132.25 |
BATE |
xZKAe3QaS31 |
|
01/04/2022 |
15:05:24 |
227 |
132.30 |
BATE |
xZKAe3QaSMk |
|
01/04/2022 |
15:05:24 |
627 |
132.30 |
BATE |
xZKAe3QaSMm |
|
01/04/2022 |
15:05:24 |
1864 |
132.30 |
XLON |
xZKAe3QaSMj |
|
01/04/2022 |
15:05:22 |
1012 |
132.30 |
BATE |
xZKAe3QaSHY |
|
01/04/2022 |
15:05:22 |
3090 |
132.35 |
XLON |
xZKAe3QaSMJ |
|
01/04/2022 |
15:05:22 |
46 |
132.35 |
BATE |
xZKAe3QaSHc |
|
01/04/2022 |
15:05:22 |
2021 |
132.35 |
BATE |
xZKAe3QaSHe |
|
01/04/2022 |
15:05:22 |
2892 |
132.35 |
BATE |
xZKAe3QaSHg |
|
01/04/2022 |
15:05:22 |
7041 |
132.40 |
XLON |
xZKAe3QaSMN |
|
01/04/2022 |
15:05:22 |
8773 |
132.50 |
XLON |
xZKAe3QaSMR |
|
01/04/2022 |
15:05:22 |
1525 |
132.50 |
XLON |
xZKAe3QaSMT |
|
01/04/2022 |
15:05:22 |
1291 |
132.50 |
XLON |
xZKAe3QaSMV |
|
01/04/2022 |
15:03:45 |
4732 |
132.15 |
XLON |
xZKAe3QaQkq |
|
01/04/2022 |
15:03:32 |
368 |
132.25 |
XLON |
xZKAe3QaQz7 |
|
01/04/2022 |
15:03:32 |
728 |
132.25 |
XLON |
xZKAe3QaQz9 |
|
01/04/2022 |
15:03:32 |
739 |
132.25 |
XLON |
xZKAe3QaQzI |
|
01/04/2022 |
15:03:32 |
1500 |
132.20 |
XLON |
xZKAe3QaQzK |
|
01/04/2022 |
15:03:32 |
884 |
132.25 |
XLON |
xZKAe3QaQyW |
|
01/04/2022 |
15:03:32 |
2387 |
132.20 |
XLON |
xZKAe3QaQyY |
|
01/04/2022 |
15:03:32 |
1525 |
132.20 |
XLON |
xZKAe3QaQya |
|
01/04/2022 |
15:03:32 |
1647 |
132.20 |
XLON |
xZKAe3QaQyc |
|
01/04/2022 |
15:03:32 |
1294 |
132.15 |
XLON |
xZKAe3QaQyj |
|
01/04/2022 |
15:03:32 |
1170 |
132.15 |
BATE |
xZKAe3QaQyA |
|
01/04/2022 |
15:03:32 |
2147 |
132.20 |
XLON |
xZKAe3QaQym |
|
01/04/2022 |
15:03:32 |
1939 |
132.20 |
BATE |
xZKAe3QaQyF |
|
01/04/2022 |
15:03:32 |
4893 |
132.25 |
XLON |
xZKAe3QaQyr |
|
01/04/2022 |
15:03:32 |
4419 |
132.25 |
BATE |
xZKAe3QaQyH |
|
01/04/2022 |
15:03:23 |
675 |
132.30 |
XLON |
xZKAe3QaQ7t |
|
01/04/2022 |
15:03:23 |
1647 |
132.30 |
XLON |
xZKAe3QaQ7v |
|
01/04/2022 |
15:03:23 |
1500 |
132.30 |
XLON |
xZKAe3QaQ7x |
|
01/04/2022 |
15:02:36 |
1647 |
132.30 |
XLON |
xZKAe3QaRlu |
|
01/04/2022 |
15:02:36 |
1500 |
132.30 |
XLON |
xZKAe3QaRlw |
|
01/04/2022 |
15:02:36 |
647 |
132.30 |
XLON |
xZKAe3QaRls |
|
01/04/2022 |
15:02:16 |
1264 |
132.30 |
XLON |
xZKAe3QaRmF |
|
01/04/2022 |
15:02:16 |
369 |
132.30 |
XLON |
xZKAe3QaRmH |
|
01/04/2022 |
15:02:16 |
145 |
132.25 |
BATE |
xZKAe3QaRmU |
|
01/04/2022 |
15:02:07 |
273 |
132.20 |
BATE |
xZKAe3QaR5j |
|
01/04/2022 |
15:02:07 |
565 |
132.20 |
BATE |
xZKAe3QaR53 |
|
01/04/2022 |
15:02:07 |
482 |
132.20 |
BATE |
xZKAe3QaR55 |
|
01/04/2022 |
15:02:07 |
137 |
132.25 |
BATE |
xZKAe3QaR57 |
|
01/04/2022 |
15:02:07 |
2891 |
132.25 |
BATE |
xZKAe3QaR59 |
|
01/04/2022 |
15:02:07 |
1659 |
132.25 |
XLON |
xZKAe3QaR5u |
|
01/04/2022 |
15:02:07 |
3234 |
132.25 |
XLON |
xZKAe3QaR5w |
|
01/04/2022 |
15:01:20 |
1500 |
132.25 |
XLON |
xZKAe3QaOcn |
|
01/04/2022 |
15:01:20 |
1976 |
132.25 |
XLON |
xZKAe3QaOcl |
|
01/04/2022 |
15:01:17 |
5 |
132.25 |
XLON |
xZKAe3QaOWq |
|
01/04/2022 |
15:01:17 |
280 |
132.25 |
XLON |
xZKAe3QaOWv |
|
01/04/2022 |
15:01:17 |
1252 |
132.25 |
XLON |
xZKAe3QaOZn |
|
01/04/2022 |
15:00:16 |
1949 |
132.10 |
XLON |
xZKAe3QaPcY |
|
01/04/2022 |
15:00:16 |
259 |
132.10 |
BATE |
xZKAe3QaPcn |
|
01/04/2022 |
15:00:16 |
676 |
132.10 |
BATE |
xZKAe3QaPcp |
|
01/04/2022 |
15:00:05 |
1111 |
132.10 |
BATE |
xZKAe3QaPxC |
|
01/04/2022 |
15:00:05 |
724 |
132.10 |
XLON |
xZKAe3QaPx0 |
|
01/04/2022 |
15:00:05 |
387 |
132.10 |
XLON |
xZKAe3QaPx2 |
|
01/04/2022 |
15:00:01 |
2479 |
132.15 |
XLON |
xZKAe3QaP9a |
|
01/04/2022 |
15:00:01 |
239 |
132.15 |
XLON |
xZKAe3QaP9c |
|
01/04/2022 |
15:00:01 |
1525 |
132.15 |
XLON |
xZKAe3QaPB0 |
|
01/04/2022 |
15:00:01 |
1475 |
132.15 |
XLON |
xZKAe3QaPB2 |
|
01/04/2022 |
15:00:01 |
2334 |
132.10 |
XLON |
xZKAe3QaPB9 |
|
01/04/2022 |
15:00:01 |
2559 |
132.10 |
XLON |
xZKAe3QaPBB |
|
01/04/2022 |
15:00:01 |
4087 |
132.10 |
BATE |
xZKAe3QaPAX |
|
01/04/2022 |
15:00:01 |
3000 |
132.15 |
BATE |
xZKAe3QaPAZ |
|
01/04/2022 |
14:59:35 |
2900 |
132.15 |
XLON |
xZKAe3Qa6ez |
|
01/04/2022 |
14:59:35 |
3819 |
132.15 |
BATE |
xZKAe3Qa6eE |
|
01/04/2022 |
14:59:35 |
4534 |
132.15 |
XLON |
xZKAe3Qa6e7 |
|
01/04/2022 |
14:58:27 |
3310 |
132.20 |
XLON |
xZKAe3Qa7yb |
|
01/04/2022 |
14:58:27 |
1160 |
132.20 |
XLON |
xZKAe3Qa7yd |
|
01/04/2022 |
14:58:27 |
24 |
132.20 |
XLON |
xZKAe3Qa7yf |
|
01/04/2022 |
14:58:27 |
3773 |
132.20 |
XLON |
xZKAe3Qa7yh |
|
01/04/2022 |
14:58:26 |
1724 |
132.20 |
XLON |
xZKAe3Qa7yv |
|
01/04/2022 |
14:58:26 |
4893 |
132.15 |
XLON |
xZKAe3Qa7yy |
|
01/04/2022 |
14:58:26 |
2163 |
132.15 |
BATE |
xZKAe3Qa7yG |
|
01/04/2022 |
14:58:26 |
644 |
132.15 |
BATE |
xZKAe3Qa7yI |
|
01/04/2022 |
14:57:40 |
1200 |
132.15 |
BATE |
xZKAe3Qa4m7 |
|
01/04/2022 |
14:57:40 |
818 |
132.15 |
XLON |
xZKAe3Qa4m$ |
|
01/04/2022 |
14:57:40 |
1329 |
132.15 |
XLON |
xZKAe3Qa4m1 |
|
01/04/2022 |
14:57:39 |
1247 |
132.25 |
XLON |
xZKAe3Qa4mL |
|
01/04/2022 |
14:57:39 |
756 |
132.25 |
XLON |
xZKAe3Qa4pZ |
|
01/04/2022 |
14:57:39 |
1647 |
132.25 |
XLON |
xZKAe3Qa4pb |
|
01/04/2022 |
14:57:39 |
1179 |
132.20 |
BATE |
xZKAe3Qa4p2 |
|
01/04/2022 |
14:57:39 |
811 |
132.20 |
BATE |
xZKAe3Qa4p4 |
|
01/04/2022 |
14:57:39 |
2505 |
132.20 |
XLON |
xZKAe3Qa4pe |
|
01/04/2022 |
14:57:39 |
2388 |
132.20 |
XLON |
xZKAe3Qa4pg |
|
01/04/2022 |
14:57:39 |
4535 |
132.25 |
BATE |
xZKAe3Qa4o2 |
|
01/04/2022 |
14:57:25 |
410 |
132.20 |
XLON |
xZKAe3Qa42X |
|
01/04/2022 |
14:57:25 |
2900 |
132.20 |
XLON |
xZKAe3Qa42Z |
|
01/04/2022 |
14:57:25 |
7181 |
132.20 |
XLON |
xZKAe3Qa42v |
|
01/04/2022 |
14:56:25 |
3400 |
132.05 |
XLON |
xZKAe3Qa5G2 |
|
01/04/2022 |
14:56:04 |
2461 |
132.05 |
XLON |
xZKAe3Qa2lm |
|
01/04/2022 |
14:56:04 |
668 |
132.05 |
XLON |
xZKAe3Qa2lo |
|
01/04/2022 |
14:56:04 |
2123 |
132.05 |
XLON |
xZKAe3Qa2lq |
|
01/04/2022 |
14:56:04 |
1853 |
132.05 |
XLON |
xZKAe3Qa2lG |
|
01/04/2022 |
14:56:04 |
1647 |
132.05 |
XLON |
xZKAe3Qa2lI |
|
01/04/2022 |
14:56:04 |
1500 |
132.05 |
XLON |
xZKAe3Qa2lK |
|
01/04/2022 |
14:56:04 |
831 |
132.05 |
XLON |
xZKAe3Qa2kf |
|
01/04/2022 |
14:56:04 |
935 |
132.05 |
XLON |
xZKAe3Qa2kh |
|
01/04/2022 |
14:56:04 |
415 |
132.05 |
XLON |
xZKAe3Qa2ks |
|
01/04/2022 |
14:56:04 |
1647 |
132.05 |
XLON |
xZKAe3Qa2ku |
|
01/04/2022 |
14:56:04 |
97 |
132.05 |
XLON |
xZKAe3Qa2ky |
|
01/04/2022 |
14:56:04 |
2900 |
132.05 |
XLON |
xZKAe3Qa2k@ |
|
01/04/2022 |
14:56:04 |
4893 |
132.00 |
XLON |
xZKAe3Qa2k3 |
|
01/04/2022 |
14:56:04 |
1873 |
132.00 |
BATE |
xZKAe3Qa2kB |
|
01/04/2022 |
14:55:45 |
1829 |
132.00 |
XLON |
xZKAe3Qa2wY |
|
01/04/2022 |
14:55:45 |
1647 |
132.00 |
XLON |
xZKAe3Qa2wa |
|
01/04/2022 |
14:55:45 |
1278 |
132.00 |
XLON |
xZKAe3Qa2wc |
|
01/04/2022 |
14:55:45 |
431 |
132.00 |
BATE |
xZKAe3Qa2wk |
|
01/04/2022 |
14:55:45 |
1832 |
132.00 |
BATE |
xZKAe3Qa2wm |
|
01/04/2022 |
14:55:37 |
2851 |
132.00 |
BATE |
xZKAe3Qa2Ch |
|
01/04/2022 |
14:55:37 |
1397 |
132.00 |
BATE |
xZKAe3Qa2Cj |
|
01/04/2022 |
14:55:37 |
123 |
132.00 |
BATE |
xZKAe3Qa2Cl |
|
01/04/2022 |
14:54:37 |
126 |
131.65 |
XLON |
xZKAe3Qa3AJ |
|
01/04/2022 |
14:54:37 |
5 |
131.65 |
XLON |
xZKAe3Qa3AL |
|
01/04/2022 |
14:54:37 |
913 |
131.65 |
XLON |
xZKAe3Qa3AN |
|
01/04/2022 |
14:54:36 |
838 |
131.65 |
XLON |
xZKAe3Qa3La |
|
01/04/2022 |
14:54:11 |
1232 |
131.50 |
BATE |
xZKAe3Qa0lG |
|
01/04/2022 |
14:54:11 |
972 |
131.50 |
XLON |
xZKAe3Qa0lx |
|
01/04/2022 |
14:54:11 |
1076 |
131.50 |
XLON |
xZKAe3Qa0lz |
|
01/04/2022 |
14:54:11 |
1757 |
131.55 |
BATE |
xZKAe3Qa0lI |
|
01/04/2022 |
14:54:11 |
4653 |
131.55 |
XLON |
xZKAe3Qa0l1 |
|
01/04/2022 |
14:53:10 |
794 |
131.30 |
BATE |
xZKAe3Qa1hv |
|
01/04/2022 |
14:52:58 |
1673 |
131.30 |
BATE |
xZKAe3Qa1uw |
|
01/04/2022 |
14:52:58 |
4096 |
131.30 |
XLON |
xZKAe3Qa1uq |
|
01/04/2022 |
14:52:52 |
879 |
131.35 |
BATE |
xZKAe3Qa16J |
|
01/04/2022 |
14:52:52 |
232 |
131.35 |
BATE |
xZKAe3Qa16L |
|
01/04/2022 |
14:52:35 |
2971 |
131.35 |
XLON |
xZKAe3Qa1U0 |
|
01/04/2022 |
14:51:50 |
1632 |
131.20 |
XLON |
xZKAe3QaE7A |
|
01/04/2022 |
14:51:50 |
2321 |
131.25 |
XLON |
xZKAe3QaE7E |
|
01/04/2022 |
14:51:50 |
1359 |
131.20 |
BATE |
xZKAe3QaE7L |
|
01/04/2022 |
14:51:50 |
1936 |
131.25 |
BATE |
xZKAe3QaE7N |
|
01/04/2022 |
14:51:42 |
1874 |
131.30 |
XLON |
xZKAe3QaEEv |
|
01/04/2022 |
14:51:29 |
1319 |
131.35 |
XLON |
xZKAe3QaEJ2 |
|
01/04/2022 |
14:51:05 |
1227 |
131.35 |
XLON |
xZKAe3QaFeg |
|
01/04/2022 |
14:51:04 |
985 |
131.45 |
XLON |
xZKAe3QaFe$ |
|
01/04/2022 |
14:51:04 |
1633 |
131.50 |
XLON |
xZKAe3QaFe1 |
|
01/04/2022 |
14:51:04 |
292 |
131.55 |
XLON |
xZKAe3QaFe5 |
|
01/04/2022 |
14:51:04 |
971 |
131.50 |
BATE |
xZKAe3QaFeE |
|
01/04/2022 |
14:51:04 |
3430 |
131.55 |
XLON |
xZKAe3QaFeO |
|
01/04/2022 |
14:51:04 |
1383 |
131.55 |
BATE |
xZKAe3QaFhX |
|
01/04/2022 |
14:50:55 |
1634 |
131.45 |
XLON |
xZKAe3QaFpP |
|
01/04/2022 |
14:50:44 |
2460 |
131.50 |
XLON |
xZKAe3QaFvS |
|
01/04/2022 |
14:50:44 |
947 |
131.50 |
BATE |
xZKAe3QaFue |
|
01/04/2022 |
14:50:44 |
5605 |
131.55 |
XLON |
xZKAe3QaFuW |
|
01/04/2022 |
14:50:44 |
1349 |
131.55 |
BATE |
xZKAe3QaFug |
|
01/04/2022 |
14:50:20 |
1961 |
131.60 |
BATE |
xZKAe3QaF8S |
|
01/04/2022 |
14:49:39 |
2574 |
131.80 |
XLON |
xZKAe3QaC$N |
|
01/04/2022 |
14:49:39 |
229 |
131.80 |
XLON |
xZKAe3QaC$P |
|
01/04/2022 |
14:49:37 |
608 |
131.85 |
XLON |
xZKAe3QaCv2 |
|
01/04/2022 |
14:49:37 |
2195 |
131.85 |
XLON |
xZKAe3QaCv4 |
|
01/04/2022 |
14:49:37 |
1125 |
131.90 |
XLON |
xZKAe3QaCvA |
|
01/04/2022 |
14:49:37 |
5263 |
131.90 |
XLON |
xZKAe3QaCvC |
|
01/04/2022 |
14:49:21 |
852 |
131.95 |
BATE |
xZKAe3QaCFU |
|
01/04/2022 |
14:49:21 |
147 |
131.95 |
BATE |
xZKAe3QaCEZ |
|
01/04/2022 |
14:49:21 |
825 |
131.95 |
BATE |
xZKAe3QaCEb |
|
01/04/2022 |
14:49:15 |
4810 |
131.95 |
XLON |
xZKAe3QaCLj |
|
01/04/2022 |
14:49:15 |
2407 |
131.95 |
XLON |
xZKAe3QaCLl |
|
01/04/2022 |
14:49:13 |
1679 |
131.95 |
BATE |
xZKAe3QaCKW |
|
01/04/2022 |
14:49:03 |
519 |
131.95 |
XLON |
xZKAe3QaCSt |
|
01/04/2022 |
14:49:03 |
2271 |
131.95 |
XLON |
xZKAe3QaCSv |
|
01/04/2022 |
14:49:03 |
53 |
131.95 |
BATE |
xZKAe3QaCS9 |
|
01/04/2022 |
14:49:03 |
1033 |
131.95 |
BATE |
xZKAe3QaCSB |
|
01/04/2022 |
14:49:03 |
419 |
131.95 |
BATE |
xZKAe3QaCSD |
|
01/04/2022 |
14:49:03 |
580 |
131.95 |
BATE |
xZKAe3QaCSF |
|
01/04/2022 |
14:49:03 |
887 |
132.00 |
XLON |
xZKAe3QaCSz |
|
01/04/2022 |
14:49:03 |
5472 |
132.00 |
XLON |
xZKAe3QaCS$ |
|
01/04/2022 |
14:49:03 |
1008 |
132.00 |
BATE |
xZKAe3QaCSH |
|
01/04/2022 |
14:49:03 |
1960 |
132.00 |
BATE |
xZKAe3QaCSJ |
|
01/04/2022 |
14:47:44 |
7140 |
132.05 |
XLON |
xZKAe3QaDUY |
|
01/04/2022 |
14:47:44 |
1961 |
132.05 |
BATE |
xZKAe3QaDUk |
|
01/04/2022 |
14:47:02 |
1740 |
131.90 |
XLON |
xZKAe3QaA11 |
|
01/04/2022 |
14:47:02 |
476 |
131.95 |
BATE |
xZKAe3QaA1I |
|
01/04/2022 |
14:47:02 |
3966 |
131.95 |
XLON |
xZKAe3QaA15 |
|
01/04/2022 |
14:47:02 |
1350 |
131.95 |
BATE |
xZKAe3QaA1K |
|
01/04/2022 |
14:46:42 |
2467 |
132.00 |
XLON |
xZKAe3QaAGr |
|
01/04/2022 |
14:46:42 |
2150 |
132.00 |
BATE |
xZKAe3QaAGx |
|
01/04/2022 |
14:46:27 |
2189 |
132.05 |
XLON |
xZKAe3QaBci |
|
01/04/2022 |
14:46:15 |
993 |
132.10 |
XLON |
xZKAe3QaBfD |
|
01/04/2022 |
14:46:15 |
1322 |
132.10 |
XLON |
xZKAe3QaBfF |
|
01/04/2022 |
14:46:05 |
3717 |
132.15 |
XLON |
xZKAe3QaByQ |
|
01/04/2022 |
14:45:58 |
823 |
132.20 |
BATE |
xZKAe3QaB4K |
|
01/04/2022 |
14:45:58 |
1152 |
132.20 |
BATE |
xZKAe3QaB4M |
|
01/04/2022 |
14:45:58 |
1359 |
132.20 |
XLON |
xZKAe3QaB45 |
|
01/04/2022 |
14:45:58 |
2699 |
132.20 |
XLON |
xZKAe3QaB47 |
|
01/04/2022 |
14:45:58 |
1500 |
132.20 |
XLON |
xZKAe3QaB49 |
|
01/04/2022 |
14:45:58 |
1053 |
132.15 |
XLON |
xZKAe3QaB4A |
|
01/04/2022 |
14:45:58 |
778 |
132.15 |
XLON |
xZKAe3QaB4C |
|
01/04/2022 |
14:45:58 |
229 |
132.15 |
XLON |
xZKAe3QaB4E |
|
01/04/2022 |
14:45:58 |
379 |
132.15 |
XLON |
xZKAe3QaB4G |
|
01/04/2022 |
14:45:58 |
320 |
132.15 |
BATE |
xZKAe3QaB7X |
|
01/04/2022 |
14:45:58 |
1066 |
132.15 |
BATE |
xZKAe3QaB7Z |
|
01/04/2022 |
14:45:35 |
63 |
132.20 |
XLON |
xZKAe3QaBTa |
|
01/04/2022 |
14:45:35 |
3863 |
132.20 |
XLON |
xZKAe3QaBTc |
|
01/04/2022 |
14:45:35 |
1362 |
132.20 |
BATE |
xZKAe3QaBTx |
|
01/04/2022 |
14:44:58 |
1138 |
132.20 |
XLON |
xZKAe3Qa8vH |
|
01/04/2022 |
14:44:58 |
1502 |
132.20 |
BATE |
xZKAe3Qa8vS |
|
01/04/2022 |
14:44:31 |
1308 |
132.20 |
XLON |
xZKAe3Qa8Lu |
|
01/04/2022 |
14:44:30 |
3163 |
132.20 |
XLON |
xZKAe3Qa8Kw |
|
01/04/2022 |
14:44:29 |
4751 |
132.25 |
XLON |
xZKAe3Qa8NY |
|
01/04/2022 |
14:44:29 |
1111 |
132.30 |
BATE |
xZKAe3Qa8Nq |
|
01/04/2022 |
14:44:29 |
946 |
132.30 |
BATE |
xZKAe3Qa8NF |
|
01/04/2022 |
14:44:29 |
197 |
132.30 |
BATE |
xZKAe3Qa8NH |
|
01/04/2022 |
14:44:29 |
365 |
132.30 |
BATE |
xZKAe3Qa8NJ |
|
01/04/2022 |
14:43:52 |
46 |
132.25 |
XLON |
xZKAe3Qa9wu |
|
01/04/2022 |
14:43:52 |
1780 |
132.25 |
XLON |
xZKAe3Qa9ww |
|
01/04/2022 |
14:43:52 |
1344 |
132.25 |
BATE |
xZKAe3Qa9w7 |
|
01/04/2022 |
14:43:52 |
4163 |
132.30 |
XLON |
xZKAe3Qa9w@ |
|
01/04/2022 |
14:43:52 |
1712 |
132.30 |
BATE |
xZKAe3Qa9w9 |
|
01/04/2022 |
14:43:37 |
1916 |
132.30 |
BATE |
xZKAe3Qa9Aa |
|
01/04/2022 |
14:43:37 |
4587 |
132.30 |
XLON |
xZKAe3Qa9AW |
|
01/04/2022 |
14:43:37 |
795 |
132.30 |
XLON |
xZKAe3Qa9AY |
|
01/04/2022 |
14:42:38 |
1643 |
132.15 |
XLON |
xZKAe3QbsNb |
|
01/04/2022 |
14:42:38 |
2339 |
132.20 |
XLON |
xZKAe3QbsNf |
|
01/04/2022 |
14:42:30 |
639 |
132.25 |
XLON |
xZKAe3QbsTW |
|
01/04/2022 |
14:42:30 |
964 |
132.25 |
XLON |
xZKAe3QbsTY |
|
01/04/2022 |
14:42:29 |
1291 |
132.30 |
XLON |
xZKAe3QbsVx |
|
01/04/2022 |
14:42:19 |
1622 |
132.35 |
BATE |
xZKAe3QbtYK |
|
01/04/2022 |
14:41:56 |
1938 |
132.35 |
XLON |
xZKAe3Qbt3o |
|
01/04/2022 |
14:41:56 |
1115 |
132.40 |
BATE |
xZKAe3Qbt37 |
|
01/04/2022 |
14:41:56 |
779 |
132.40 |
BATE |
xZKAe3Qbt39 |
|
01/04/2022 |
14:41:56 |
2688 |
132.40 |
XLON |
xZKAe3Qbt3v |
|
01/04/2022 |
14:41:53 |
6125 |
132.45 |
XLON |
xZKAe3QbtC7 |
|
01/04/2022 |
14:41:53 |
2480 |
132.45 |
BATE |
xZKAe3QbtCE |
|
01/04/2022 |
14:41:53 |
217 |
132.45 |
BATE |
xZKAe3QbtCG |
|
01/04/2022 |
14:41:51 |
634 |
132.55 |
XLON |
xZKAe3QbtEK |
|
01/04/2022 |
14:41:51 |
1647 |
132.55 |
XLON |
xZKAe3QbtEM |
|
01/04/2022 |
14:41:51 |
141 |
132.55 |
XLON |
xZKAe3QbtEO |
|
01/04/2022 |
14:41:51 |
139 |
132.50 |
XLON |
xZKAe3QbtEV |
|
01/04/2022 |
14:41:51 |
4658 |
132.50 |
XLON |
xZKAe3Qbt9X |
|
01/04/2022 |
14:41:51 |
1695 |
132.50 |
XLON |
xZKAe3Qbt9Z |
|
01/04/2022 |
14:41:51 |
4316 |
132.50 |
BATE |
xZKAe3Qbt9e |
|
01/04/2022 |
14:40:32 |
1700 |
132.55 |
XLON |
xZKAe3QbqJ1 |
|
01/04/2022 |
14:40:32 |
1111 |
132.60 |
XLON |
xZKAe3QbqI7 |
|
01/04/2022 |
14:40:27 |
4244 |
132.60 |
XLON |
xZKAe3QbqOE |
|
01/04/2022 |
14:40:27 |
1231 |
132.60 |
XLON |
xZKAe3QbqOG |
|
01/04/2022 |
14:40:15 |
1319 |
132.60 |
XLON |
xZKAe3Qbrfn |
|
01/04/2022 |
14:40:15 |
366 |
132.60 |
XLON |
xZKAe3Qbrfp |
|
01/04/2022 |
14:40:15 |
561 |
132.60 |
XLON |
xZKAe3Qbrfr |
|
01/04/2022 |
14:40:15 |
4069 |
132.60 |
XLON |
xZKAe3Qbrft |
|
01/04/2022 |
14:39:34 |
2459 |
132.60 |
BATE |
xZKAe3QbrSg |
|
01/04/2022 |
14:39:34 |
1150 |
132.50 |
XLON |
xZKAe3QbrSX |
|
01/04/2022 |
14:39:34 |
1907 |
132.55 |
XLON |
xZKAe3QbrSZ |
|
01/04/2022 |
14:39:34 |
4347 |
132.60 |
XLON |
xZKAe3QbrSd |
|
01/04/2022 |
14:39:34 |
1372 |
132.55 |
BATE |
xZKAe3QbrSp |
|
01/04/2022 |
14:39:34 |
1954 |
132.60 |
BATE |
xZKAe3QbrSr |
|
01/04/2022 |
14:38:32 |
1896 |
132.50 |
XLON |
xZKAe3QboAs |
|
01/04/2022 |
14:38:18 |
1341 |
132.55 |
XLON |
xZKAe3QboSz |
|
01/04/2022 |
14:38:13 |
2065 |
132.60 |
XLON |
xZKAe3QboRW |
|
01/04/2022 |
14:38:09 |
1683 |
132.65 |
BATE |
xZKAe3QbpcD |
|
01/04/2022 |
14:38:09 |
2288 |
132.65 |
XLON |
xZKAe3QbpcH |
|
01/04/2022 |
14:38:01 |
2121 |
132.70 |
BATE |
xZKAe3QbpfI |
|
01/04/2022 |
14:38:01 |
5215 |
132.70 |
XLON |
xZKAe3Qbpf9 |
|
01/04/2022 |
14:37:58 |
2670 |
132.70 |
XLON |
xZKAe3QbprV |
|
01/04/2022 |
14:37:24 |
1942 |
132.70 |
XLON |
xZKAe3QbpKV |
|
01/04/2022 |
14:37:05 |
2014 |
132.75 |
BATE |
xZKAe3Qbmis |
|
01/04/2022 |
14:37:04 |
2629 |
132.75 |
XLON |
xZKAe3Qbml5 |
|
01/04/2022 |
14:37:04 |
5992 |
132.80 |
XLON |
xZKAe3QbmlF |
|
01/04/2022 |
14:37:04 |
2447 |
132.80 |
BATE |
xZKAe3QbmkZ |
|
01/04/2022 |
14:37:00 |
1939 |
132.85 |
XLON |
xZKAe3QbmtQ |
|
01/04/2022 |
14:37:00 |
115 |
132.85 |
BATE |
xZKAe3Qbmse |
|
01/04/2022 |
14:37:00 |
234 |
132.85 |
BATE |
xZKAe3Qbmsg |
|
01/04/2022 |
14:37:00 |
4419 |
132.90 |
XLON |
xZKAe3QbmtU |
|
01/04/2022 |
14:37:00 |
1055 |
132.90 |
BATE |
xZKAe3Qbmsi |
|
01/04/2022 |
14:37:00 |
372 |
132.90 |
BATE |
xZKAe3Qbmsk |
|
01/04/2022 |
14:37:00 |
538 |
132.90 |
BATE |
xZKAe3Qbmsm |
|
01/04/2022 |
14:35:58 |
936 |
132.95 |
XLON |
xZKAe3Qbnw6 |
|
01/04/2022 |
14:35:38 |
1079 |
132.95 |
XLON |
xZKAe3QbnJJ |
|
01/04/2022 |
14:35:34 |
1540 |
133.00 |
XLON |
xZKAe3QbnU$ |
|
01/04/2022 |
14:35:33 |
458 |
133.00 |
XLON |
xZKAe3QbnU4 |
|
01/04/2022 |
14:35:33 |
2644 |
133.00 |
XLON |
xZKAe3QbnUE |
|
01/04/2022 |
14:35:31 |
197 |
133.05 |
BATE |
xZKAe3QbnRH |
|
01/04/2022 |
14:35:31 |
914 |
133.05 |
BATE |
xZKAe3QbnRJ |
|
01/04/2022 |
14:35:31 |
1319 |
133.05 |
BATE |
xZKAe3QbnRU |
|
01/04/2022 |
14:35:31 |
4873 |
133.05 |
XLON |
xZKAe3QbnRC |
|
01/04/2022 |
14:35:14 |
5857 |
133.10 |
XLON |
xZKAe3Qb@m@ |
|
01/04/2022 |
14:35:14 |
1282 |
133.10 |
BATE |
xZKAe3Qb@m6 |
|
01/04/2022 |
14:35:02 |
261 |
133.15 |
BATE |
xZKAe3Qb@2N |
|
01/04/2022 |
14:35:02 |
4140 |
133.15 |
XLON |
xZKAe3Qb@22 |
|
01/04/2022 |
14:35:02 |
1365 |
133.15 |
BATE |
xZKAe3Qb@2P |
|
01/04/2022 |
14:34:16 |
1462 |
133.20 |
BATE |
xZKAe3Qb$vV |
|
01/04/2022 |
14:34:16 |
248 |
133.20 |
XLON |
xZKAe3Qb$um |
|
01/04/2022 |
14:34:16 |
2809 |
133.20 |
XLON |
xZKAe3Qb$uo |
|
01/04/2022 |
14:34:07 |
1170 |
133.20 |
BATE |
xZKAe3Qb$Ew |
|
01/04/2022 |
14:34:07 |
127 |
133.20 |
BATE |
xZKAe3Qb$Ey |
|
01/04/2022 |
14:34:07 |
106 |
133.20 |
BATE |
xZKAe3Qb$E@ |
|
01/04/2022 |
14:34:07 |
292 |
133.20 |
BATE |
xZKAe3Qb$E0 |
|
01/04/2022 |
14:34:07 |
1799 |
133.20 |
XLON |
xZKAe3Qb$Eo |
|
01/04/2022 |
14:34:07 |
1877 |
133.20 |
XLON |
xZKAe3Qb$Eq |
|
01/04/2022 |
14:34:04 |
2514 |
133.20 |
XLON |
xZKAe3Qb$8@ |
|
01/04/2022 |
14:34:03 |
251 |
133.25 |
BATE |
xZKAe3Qb$BV |
|
01/04/2022 |
14:34:03 |
4359 |
133.25 |
XLON |
xZKAe3Qb$BF |
|
01/04/2022 |
14:34:03 |
2421 |
133.25 |
XLON |
xZKAe3Qb$BH |
|
01/04/2022 |
14:34:03 |
1232 |
133.25 |
BATE |
xZKAe3Qb$AX |
|
01/04/2022 |
14:33:16 |
1286 |
133.30 |
XLON |
xZKAe3Qby1X |
|
01/04/2022 |
14:33:16 |
18 |
133.30 |
XLON |
xZKAe3Qby1Z |
|
01/04/2022 |
14:33:16 |
344 |
133.30 |
XLON |
xZKAe3Qby1b |
|
01/04/2022 |
14:33:16 |
502 |
133.30 |
XLON |
xZKAe3Qby1d |
|
01/04/2022 |
14:33:16 |
4010 |
133.30 |
XLON |
xZKAe3Qby1f |
|
01/04/2022 |
14:33:03 |
1422 |
133.35 |
BATE |
xZKAe3QbyVu |
|
01/04/2022 |
14:33:03 |
2061 |
133.35 |
XLON |
xZKAe3QbyVl |
|
01/04/2022 |
14:33:03 |
2042 |
133.35 |
BATE |
xZKAe3QbyV1 |
|
01/04/2022 |
14:33:03 |
123 |
133.35 |
BATE |
xZKAe3QbyUf |
|
01/04/2022 |
14:33:03 |
454 |
133.35 |
BATE |
xZKAe3QbyUh |
|
01/04/2022 |
14:33:03 |
2701 |
133.35 |
XLON |
xZKAe3QbyV7 |
|
01/04/2022 |
14:33:03 |
3077 |
133.35 |
XLON |
xZKAe3QbyV9 |
|
01/04/2022 |
14:33:03 |
1875 |
133.35 |
BATE |
xZKAe3QbyUu |
|
01/04/2022 |
14:32:29 |
547 |
133.30 |
BATE |
xZKAe3QbzEL |
|
01/04/2022 |
14:32:29 |
219 |
133.30 |
BATE |
xZKAe3QbzEM |
|
01/04/2022 |
14:32:29 |
1301 |
133.30 |
BATE |
xZKAe3QbzEO |
|
01/04/2022 |
14:32:29 |
178 |
133.30 |
BATE |
xZKAe3Qbz9m |
|
01/04/2022 |
14:32:29 |
55 |
133.30 |
BATE |
xZKAe3Qbz9o |
|
01/04/2022 |
14:32:29 |
4893 |
133.30 |
XLON |
xZKAe3Qbz9h |
|
01/04/2022 |
14:32:29 |
1500 |
133.35 |
XLON |
xZKAe3Qbz9l |
|
01/04/2022 |
14:32:29 |
955 |
133.35 |
XLON |
xZKAe3Qbz9j |
|
01/04/2022 |
14:32:27 |
27 |
133.35 |
XLON |
xZKAe3QbzB0 |
|
01/04/2022 |
14:32:27 |
1738 |
133.35 |
XLON |
xZKAe3QbzB9 |
|
01/04/2022 |
14:32:27 |
2228 |
133.35 |
XLON |
xZKAe3QbzBB |
|
01/04/2022 |
14:32:04 |
1850 |
133.30 |
XLON |
xZKAe3QbwXx |
|
01/04/2022 |
14:32:04 |
3494 |
133.25 |
BATE |
xZKAe3QbwX6 |
|
01/04/2022 |
14:31:20 |
2594 |
133.30 |
BATE |
xZKAe3QbwF8 |
|
01/04/2022 |
14:31:20 |
1453 |
133.30 |
BATE |
xZKAe3QbwFA |
|
01/04/2022 |
14:31:20 |
67 |
133.30 |
BATE |
xZKAe3QbwFC |
|
01/04/2022 |
14:31:20 |
8067 |
133.30 |
XLON |
xZKAe3QbwFz |
|
01/04/2022 |
14:31:04 |
905 |
133.30 |
XLON |
xZKAe3QbwSb |
|
01/04/2022 |
14:31:04 |
1500 |
133.30 |
XLON |
xZKAe3QbwSd |
|
01/04/2022 |
14:31:04 |
4893 |
133.25 |
XLON |
xZKAe3QbwSg |
|
01/04/2022 |
14:30:48 |
1641 |
133.25 |
BATE |
xZKAe3Qbxei |
|
01/04/2022 |
14:30:48 |
4148 |
133.25 |
XLON |
xZKAe3Qbxeh |
|
01/04/2022 |
14:30:04 |
476 |
133.30 |
XLON |
xZKAe3QbxQd |
|
01/04/2022 |
14:30:04 |
2398 |
133.30 |
XLON |
xZKAe3QbxQf |
|
01/04/2022 |
14:30:04 |
723 |
133.30 |
XLON |
xZKAe3QbxQh |
|
01/04/2022 |
14:29:46 |
2389 |
133.20 |
BATE |
xZKAe3Qbus@ |
|
01/04/2022 |
14:29:45 |
1585 |
133.30 |
XLON |
xZKAe3QbupZ |
|
01/04/2022 |
14:29:45 |
1634 |
133.30 |
XLON |
xZKAe3Qbupb |
|
01/04/2022 |
14:29:45 |
1559 |
133.30 |
XLON |
xZKAe3Qbupd |
|
01/04/2022 |
14:29:45 |
1500 |
133.30 |
XLON |
xZKAe3Qbupf |
|
01/04/2022 |
14:29:45 |
4893 |
133.25 |
XLON |
xZKAe3Qbupi |
|
01/04/2022 |
14:29:45 |
4402 |
133.25 |
BATE |
xZKAe3Qbups |
|
01/04/2022 |
14:29:02 |
1011 |
133.30 |
XLON |
xZKAe3QbuVz |
|
01/04/2022 |
14:29:02 |
6734 |
133.30 |
XLON |
xZKAe3QbuV$ |
|
01/04/2022 |
14:29:01 |
2414 |
133.30 |
XLON |
xZKAe3QbuOn |
|
01/04/2022 |
14:28:34 |
285 |
133.25 |
BATE |
xZKAe3Qbvre |
|
01/04/2022 |
14:28:02 |
342 |
133.30 |
XLON |
xZKAe3QbvDP |
|
01/04/2022 |
14:28:02 |
1283 |
133.30 |
XLON |
xZKAe3QbvCe |
|
01/04/2022 |
14:28:02 |
2400 |
133.30 |
XLON |
xZKAe3QbvCs |
|
01/04/2022 |
14:28:02 |
2022 |
133.25 |
XLON |
xZKAe3QbvCx |
|
01/04/2022 |
14:28:02 |
2208 |
133.25 |
BATE |
xZKAe3QbvC1 |
|
01/04/2022 |
14:27:05 |
444 |
133.20 |
BATE |
xZKAe3Qbcr4 |
|
01/04/2022 |
14:27:05 |
3450 |
133.20 |
XLON |
xZKAe3Qbcr2 |
|
01/04/2022 |
14:27:04 |
1909 |
133.20 |
BATE |
xZKAe3QbcqK |
|
01/04/2022 |
14:26:34 |
1667 |
133.20 |
BATE |
xZKAe3QbcDu |
|
01/04/2022 |
14:25:33 |
1351 |
133.20 |
XLON |
xZKAe3QbdsP |
|
01/04/2022 |
14:25:33 |
222 |
133.20 |
XLON |
xZKAe3QbdnE |
|
01/04/2022 |
14:25:26 |
277 |
133.25 |
XLON |
xZKAe3Qbd$X |
|
01/04/2022 |
14:25:26 |
1247 |
133.25 |
XLON |
xZKAe3Qbd$Z |
|
01/04/2022 |
14:25:13 |
1694 |
133.30 |
XLON |
xZKAe3Qbd4R |
|
01/04/2022 |
14:25:13 |
3862 |
133.35 |
XLON |
xZKAe3Qbd4V |
|
01/04/2022 |
14:25:04 |
1350 |
133.40 |
BATE |
xZKAe3QbdEw |
|
01/04/2022 |
14:25:04 |
5197 |
133.40 |
XLON |
xZKAe3QbdEo |
|
01/04/2022 |
14:24:33 |
1479 |
133.45 |
BATE |
xZKAe3QbaXx |
|
01/04/2022 |
14:24:33 |
558 |
133.45 |
BATE |
xZKAe3QbaXF |
|
01/04/2022 |
14:24:33 |
412 |
133.45 |
BATE |
xZKAe3QbaXH |
|
01/04/2022 |
14:24:33 |
695 |
133.45 |
XLON |
xZKAe3QbaXZ |
|
01/04/2022 |
14:24:33 |
1260 |
133.45 |
XLON |
xZKAe3QbaXb |
|
01/04/2022 |
14:23:51 |
652 |
133.40 |
XLON |
xZKAe3Qba5n |
|
01/04/2022 |
14:23:51 |
899 |
133.40 |
XLON |
xZKAe3Qba5p |
|
01/04/2022 |
14:23:51 |
1645 |
133.40 |
BATE |
xZKAe3Qba51 |
|
01/04/2022 |
14:23:48 |
682 |
133.50 |
XLON |
xZKAe3Qba70 |
|
01/04/2022 |
14:23:48 |
1500 |
133.50 |
XLON |
xZKAe3Qba72 |
|
01/04/2022 |
14:23:48 |
3325 |
133.40 |
XLON |
xZKAe3Qba77 |
|
01/04/2022 |
14:23:48 |
818 |
133.45 |
BATE |
xZKAe3Qba7D |
|
01/04/2022 |
14:23:48 |
24 |
133.45 |
BATE |
xZKAe3Qba7F |
|
01/04/2022 |
14:23:48 |
1263 |
133.45 |
BATE |
xZKAe3Qba7H |
|
01/04/2022 |
14:23:48 |
7577 |
133.45 |
XLON |
xZKAe3Qba79 |
|
01/04/2022 |
14:23:45 |
1286 |
133.55 |
XLON |
xZKAe3Qba1P |
|
01/04/2022 |
14:23:45 |
2800 |
133.50 |
XLON |
xZKAe3Qba1R |
|
01/04/2022 |
14:23:45 |
1647 |
133.50 |
XLON |
xZKAe3Qba1T |
|
01/04/2022 |
14:23:45 |
1500 |
133.50 |
XLON |
xZKAe3Qba1V |
|
01/04/2022 |
14:23:45 |
2461 |
133.50 |
BATE |
xZKAe3Qba0l |
|
01/04/2022 |
14:23:45 |
4893 |
133.50 |
XLON |
xZKAe3Qba0Z |
|
01/04/2022 |
14:23:12 |
950 |
133.55 |
XLON |
xZKAe3QbaQo |
|
01/04/2022 |
14:23:12 |
1111 |
133.55 |
BATE |
xZKAe3QbaQQ |
|
01/04/2022 |
14:23:12 |
1504 |
133.55 |
XLON |
xZKAe3QbbbX |
|
01/04/2022 |
14:23:02 |
1070 |
133.55 |
BATE |
xZKAe3Qbbjk |
|
01/04/2022 |
14:23:02 |
3591 |
133.55 |
XLON |
xZKAe3Qbbjb |
|
01/04/2022 |
14:23:02 |
1302 |
133.55 |
XLON |
xZKAe3Qbbjd |
|
01/04/2022 |
14:23:02 |
1872 |
133.55 |
BATE |
xZKAe3Qbbjm |
|
01/04/2022 |
14:22:10 |
1923 |
133.55 |
BATE |
xZKAe3Qbb8b |
|
01/04/2022 |
14:21:02 |
2517 |
133.55 |
XLON |
xZKAe3QbYmz |
|
01/04/2022 |
14:20:49 |
1111 |
133.55 |
BATE |
xZKAe3QbY5q |
|
01/04/2022 |
14:20:49 |
1425 |
133.55 |
BATE |
xZKAe3QbY5z |
|
01/04/2022 |
14:20:49 |
1795 |
133.55 |
XLON |
xZKAe3QbY5i |
|
01/04/2022 |
14:20:49 |
453 |
133.55 |
XLON |
xZKAe3QbY5k |
|
01/04/2022 |
14:20:49 |
5616 |
133.55 |
XLON |
xZKAe3QbY5m |
|
01/04/2022 |
14:20:49 |
2328 |
133.55 |
BATE |
xZKAe3QbY5$ |
|
01/04/2022 |
14:20:35 |
1312 |
133.65 |
XLON |
xZKAe3QbYFE |
|
01/04/2022 |
14:20:35 |
2106 |
133.65 |
XLON |
xZKAe3QbYEa |
|
01/04/2022 |
14:20:35 |
1621 |
133.65 |
XLON |
xZKAe3QbYEc |
|
01/04/2022 |
14:19:21 |
1111 |
133.40 |
BATE |
xZKAe3QbZ4l |
|
01/04/2022 |
14:19:17 |
1111 |
133.40 |
XLON |
xZKAe3QbZ0X |
|
01/04/2022 |
14:19:17 |
46 |
133.45 |
BATE |
xZKAe3QbZ0v |
|
01/04/2022 |
14:19:17 |
1061 |
133.40 |
XLON |
xZKAe3QbZ0e |
|
01/04/2022 |
14:19:17 |
2254 |
133.40 |
XLON |
xZKAe3QbZ0g |
|
01/04/2022 |
14:19:17 |
2420 |
133.45 |
BATE |
xZKAe3QbZ0@ |
|
01/04/2022 |
14:19:17 |
7480 |
133.45 |
XLON |
xZKAe3QbZ0k |
|
01/04/2022 |
14:18:02 |
2862 |
133.50 |
XLON |
xZKAe3QbWup |
|
01/04/2022 |
14:18:02 |
1012 |
133.50 |
XLON |
xZKAe3QbWuz |
|
01/04/2022 |
14:18:02 |
444 |
133.50 |
XLON |
xZKAe3QbWu$ |
|
01/04/2022 |
14:18:02 |
3960 |
133.50 |
XLON |
xZKAe3QbWur |
|
01/04/2022 |
14:18:02 |
1647 |
133.50 |
XLON |
xZKAe3QbWut |
|
01/04/2022 |
14:18:02 |
459 |
133.50 |
XLON |
xZKAe3QbWuv |
|
01/04/2022 |
14:18:02 |
611 |
133.50 |
XLON |
xZKAe3QbWux |
|
01/04/2022 |
14:18:02 |
4994 |
133.50 |
XLON |
xZKAe3QbWuD |
|
01/04/2022 |
14:18:02 |
689 |
133.50 |
XLON |
xZKAe3QbWuF |
|
01/04/2022 |
14:18:02 |
3960 |
133.50 |
XLON |
xZKAe3QbWuH |
|
01/04/2022 |
14:18:02 |
444 |
133.50 |
XLON |
xZKAe3QbWuJ |
|
01/04/2022 |
14:18:02 |
1111 |
133.45 |
BATE |
xZKAe3QbWx9 |
|
01/04/2022 |
14:18:02 |
136 |
133.50 |
XLON |
xZKAe3QbWxp |
|
01/04/2022 |
14:18:02 |
2500 |
133.50 |
XLON |
xZKAe3QbWxr |
|
01/04/2022 |
14:18:02 |
1762 |
133.50 |
XLON |
xZKAe3QbWxt |
|
01/04/2022 |
14:18:02 |
2686 |
133.50 |
XLON |
xZKAe3QbWxv |
|
01/04/2022 |
14:18:02 |
122 |
133.50 |
XLON |
xZKAe3QbWxx |
|
01/04/2022 |
14:18:02 |
2900 |
133.50 |
XLON |
xZKAe3QbWxz |
|
01/04/2022 |
14:18:02 |
1647 |
133.50 |
XLON |
xZKAe3QbWx$ |
|
01/04/2022 |
14:18:02 |
4893 |
133.45 |
XLON |
xZKAe3QbWx5 |
|
01/04/2022 |
14:18:02 |
790 |
133.45 |
BATE |
xZKAe3QbWxL |
|
01/04/2022 |
14:18:02 |
2925 |
133.45 |
BATE |
xZKAe3QbWxN |
|
01/04/2022 |
14:17:23 |
10 |
133.40 |
BATE |
xZKAe3QbXaa |
|
01/04/2022 |
14:17:01 |
103 |
133.35 |
XLON |
xZKAe3QbXhG |
|
01/04/2022 |
14:17:01 |
828 |
133.35 |
XLON |
xZKAe3QbXhI |
|
01/04/2022 |
14:17:01 |
1439 |
133.35 |
XLON |
xZKAe3QbXhK |
|
01/04/2022 |
14:16:05 |
2147 |
133.25 |
XLON |
xZKAe3QbXM3 |
|
01/04/2022 |
14:16:05 |
3000 |
133.30 |
XLON |
xZKAe3QbXM7 |
|
01/04/2022 |
14:16:05 |
1205 |
133.35 |
XLON |
xZKAe3QbXM5 |
|
01/04/2022 |
14:16:05 |
1710 |
133.30 |
BATE |
xZKAe3QbXMA |
|
01/04/2022 |
14:16:05 |
4893 |
133.30 |
XLON |
xZKAe3QbXM8 |
|
01/04/2022 |
14:16:04 |
944 |
133.35 |
XLON |
xZKAe3QbXHg |
|
01/04/2022 |
14:16:04 |
249 |
133.35 |
XLON |
xZKAe3QbXHi |
|
01/04/2022 |
14:16:03 |
3110 |
133.45 |
BATE |
xZKAe3QbXGa |
|
01/04/2022 |
14:16:03 |
5800 |
133.45 |
BATE |
xZKAe3QbXGc |
|
01/04/2022 |
14:16:03 |
700 |
133.45 |
BATE |
xZKAe3QbXGe |
|
01/04/2022 |
14:16:03 |
1294 |
133.40 |
XLON |
xZKAe3QbXHM |
|
01/04/2022 |
14:16:03 |
1883 |
133.40 |
BATE |
xZKAe3QbXGl |
|
01/04/2022 |
14:16:03 |
2711 |
133.45 |
BATE |
xZKAe3QbXGn |
|
01/04/2022 |
14:16:03 |
4893 |
133.45 |
XLON |
xZKAe3QbXHU |
|
01/04/2022 |
14:16:03 |
526 |
133.45 |
BATE |
xZKAe3QbXGq |
|
01/04/2022 |
14:16:03 |
2154 |
133.45 |
BATE |
xZKAe3QbXGs |
|
01/04/2022 |
14:09:48 |
4291 |
133.20 |
BATE |
xZKAe3QbjJY |
|
01/04/2022 |
14:09:48 |
8202 |
133.20 |
XLON |
xZKAe3QbjJX |
|
01/04/2022 |
14:09:45 |
3470 |
133.30 |
XLON |
xZKAe3QbjTn |
|
01/04/2022 |
14:09:45 |
1516 |
133.30 |
XLON |
xZKAe3QbjTp |
|
01/04/2022 |
14:09:45 |
2200 |
133.30 |
XLON |
xZKAe3QbjTr |
|
01/04/2022 |
14:09:45 |
2900 |
133.30 |
XLON |
xZKAe3QbjTt |
|
01/04/2022 |
14:09:45 |
1647 |
133.30 |
XLON |
xZKAe3QbjTv |
|
01/04/2022 |
14:09:45 |
5122 |
133.25 |
XLON |
xZKAe3QbjTy |
|
01/04/2022 |
14:09:45 |
77 |
133.25 |
XLON |
xZKAe3QbjT@ |
|
01/04/2022 |
14:09:13 |
2383 |
133.10 |
XLON |
xZKAe3QbgtW |
|
01/04/2022 |
14:09:11 |
641 |
133.10 |
XLON |
xZKAe3Qbgs4 |
|
01/04/2022 |
14:09:11 |
1516 |
133.10 |
XLON |
xZKAe3Qbgs6 |
|
01/04/2022 |
14:09:11 |
1500 |
133.10 |
XLON |
xZKAe3QbgsB |
|
01/04/2022 |
14:08:02 |
2100 |
133.10 |
XLON |
xZKAe3QbhXT |
|
01/04/2022 |
14:07:00 |
1111 |
133.05 |
BATE |
xZKAe3Qbh9j |
|
01/04/2022 |
14:06:57 |
1377 |
133.05 |
XLON |
xZKAe3QbhBS |
|
01/04/2022 |
14:06:57 |
799 |
133.05 |
XLON |
xZKAe3QbhBU |
|
01/04/2022 |
14:06:43 |
1538 |
133.05 |
BATE |
xZKAe3QbhSa |
|
01/04/2022 |
14:06:43 |
1838 |
133.05 |
XLON |
xZKAe3QbhTV |
|
01/04/2022 |
14:06:25 |
2424 |
133.05 |
XLON |
xZKAe3QbeYZ |
|
01/04/2022 |
14:06:12 |
956 |
133.05 |
XLON |
xZKAe3Qbegd |
|
01/04/2022 |
14:06:12 |
1500 |
133.05 |
XLON |
xZKAe3Qbegf |
|
01/04/2022 |
14:06:00 |
205 |
133.05 |
XLON |
xZKAe3Qbe$Y |
|
01/04/2022 |
14:06:00 |
2200 |
133.05 |
XLON |
xZKAe3Qbe$c |
|
01/04/2022 |
14:06:00 |
1111 |
133.05 |
BATE |
xZKAe3Qbe$u |
|
01/04/2022 |
14:05:58 |
1718 |
133.05 |
XLON |
xZKAe3Qbeu9 |
|
01/04/2022 |
14:05:58 |
21 |
133.05 |
XLON |
xZKAe3QbeuK |
|
01/04/2022 |
14:05:58 |
382 |
133.05 |
XLON |
xZKAe3QbeuQ |
|
01/04/2022 |
14:05:58 |
519 |
133.05 |
XLON |
xZKAe3QbeuS |
|
01/04/2022 |
14:04:54 |
2147 |
132.90 |
XLON |
xZKAe3Qbfqs |
|
01/04/2022 |
14:04:54 |
2001 |
132.90 |
BATE |
xZKAe3Qbfq4 |
|
01/04/2022 |
14:04:54 |
3310 |
132.95 |
BATE |
xZKAe3Qbfq6 |
|
01/04/2022 |
14:04:54 |
4893 |
132.95 |
XLON |
xZKAe3Qbfqw |
|
01/04/2022 |
14:04:10 |
393 |
133.00 |
BATE |
xZKAe3QbfJH |
|
01/04/2022 |
14:04:10 |
21 |
133.00 |
BATE |
xZKAe3QbfJJ |
|
01/04/2022 |
14:04:10 |
2787 |
133.00 |
BATE |
xZKAe3QbfJK |
|
01/04/2022 |
14:02:58 |
2147 |
132.95 |
XLON |
xZKAe3QbM4H |
|
01/04/2022 |
14:02:58 |
7063 |
133.05 |
XLON |
xZKAe3QbM4J |
|
01/04/2022 |
14:02:58 |
2836 |
133.05 |
XLON |
xZKAe3QbM4L |
|
01/04/2022 |
14:02:58 |
2500 |
133.05 |
XLON |
xZKAe3QbM4N |
|
01/04/2022 |
14:02:58 |
1500 |
133.05 |
XLON |
xZKAe3QbM4P |
|
01/04/2022 |
14:02:58 |
1000 |
133.05 |
BATE |
xZKAe3QbM7Y |
|
01/04/2022 |
14:02:58 |
700 |
133.05 |
BATE |
xZKAe3QbM7a |
|
01/04/2022 |
14:02:58 |
372 |
133.05 |
BATE |
xZKAe3QbM7c |
|
01/04/2022 |
14:02:58 |
3590 |
133.00 |
BATE |
xZKAe3QbM7j |
|
01/04/2022 |
14:02:58 |
4777 |
133.00 |
XLON |
xZKAe3QbM4S |
|
01/04/2022 |
14:01:02 |
2397 |
132.95 |
BATE |
xZKAe3QbNSk |
|
01/04/2022 |
14:01:02 |
525 |
132.95 |
BATE |
xZKAe3QbNSm |
|
01/04/2022 |
14:01:02 |
7851 |
132.95 |
XLON |
xZKAe3QbNSh |
|
01/04/2022 |
14:00:15 |
6887 |
132.80 |
XLON |
xZKAe3QbKwp |
|
01/04/2022 |
14:00:15 |
229 |
132.80 |
XLON |
xZKAe3QbKwr |
|
01/04/2022 |
14:00:15 |
2613 |
132.80 |
BATE |
xZKAe3QbKwJ |
|
01/04/2022 |
14:00:15 |
81 |
132.80 |
BATE |
xZKAe3QbKwL |
|
01/04/2022 |
13:59:03 |
811 |
132.65 |
BATE |
xZKAe3QbL5E |
|
01/04/2022 |
13:58:48 |
2244 |
132.65 |
XLON |
xZKAe3QbLFt |
|
01/04/2022 |
13:58:44 |
2 |
132.70 |
XLON |
xZKAe3QbL9Y |
|
01/04/2022 |
13:58:44 |
1667 |
132.70 |
XLON |
xZKAe3QbL9a |
|
01/04/2022 |
13:58:44 |
388 |
132.75 |
XLON |
xZKAe3QbL9o |
|
01/04/2022 |
13:58:44 |
1691 |
132.75 |
XLON |
xZKAe3QbL9q |
|
01/04/2022 |
13:58:16 |
1891 |
132.80 |
BATE |
xZKAe3QbIb9 |
|
01/04/2022 |
13:58:16 |
21 |
132.80 |
BATE |
xZKAe3QbIbB |
|
01/04/2022 |
13:58:16 |
3392 |
132.80 |
XLON |
xZKAe3QbIbr |
|
01/04/2022 |
13:58:16 |
4272 |
132.85 |
XLON |
xZKAe3QbIbt |
|
01/04/2022 |
13:58:16 |
529 |
132.85 |
XLON |
xZKAe3QbIbv |
|
01/04/2022 |
13:58:16 |
2893 |
132.85 |
XLON |
xZKAe3QbIbx |
|
01/04/2022 |
13:58:16 |
33 |
132.85 |
XLON |
xZKAe3QbIbz |
|
01/04/2022 |
13:58:16 |
2719 |
132.85 |
BATE |
xZKAe3QbIbD |
|
01/04/2022 |
13:58:02 |
2362 |
132.90 |
XLON |
xZKAe3QbIk8 |
|
01/04/2022 |
13:58:02 |
374 |
132.90 |
XLON |
xZKAe3QbIfn |
|
01/04/2022 |
13:58:02 |
289 |
132.90 |
XLON |
xZKAe3QbIfp |
|
01/04/2022 |
13:58:02 |
1106 |
132.90 |
XLON |
xZKAe3QbIfr |
|
01/04/2022 |
13:57:47 |
1679 |
132.90 |
XLON |
xZKAe3QbInH |
|
01/04/2022 |
13:57:47 |
1907 |
132.85 |
BATE |
xZKAe3QbInM |
|
01/04/2022 |
13:57:34 |
2466 |
132.90 |
XLON |
xZKAe3QbIwm |
|
01/04/2022 |
13:57:34 |
2144 |
132.90 |
XLON |
xZKAe3QbIww |
|
01/04/2022 |
13:57:34 |
1500 |
132.90 |
XLON |
xZKAe3QbIwy |
|
01/04/2022 |
13:56:34 |
902 |
132.90 |
XLON |
xZKAe3QbJvF |
|
01/04/2022 |
13:56:34 |
1500 |
132.90 |
XLON |
xZKAe3QbJvH |
|
01/04/2022 |
13:56:34 |
4893 |
132.90 |
XLON |
xZKAe3QbJvR |
|
01/04/2022 |
13:56:34 |
2545 |
132.90 |
BATE |
xZKAe3QbJuf |
|
01/04/2022 |
13:55:37 |
3038 |
132.90 |
XLON |
xZKAe3QbGmJ |
|
01/04/2022 |
13:55:18 |
2060 |
132.90 |
BATE |
xZKAe3QbGF$ |
|
01/04/2022 |
13:55:18 |
1500 |
132.90 |
XLON |
xZKAe3QbGFd |
|
01/04/2022 |
13:55:18 |
738 |
132.90 |
XLON |
xZKAe3QbGFb |
|
01/04/2022 |
13:55:18 |
823 |
132.90 |
BATE |
xZKAe3QbGEg |
|
01/04/2022 |
13:55:18 |
143 |
132.90 |
BATE |
xZKAe3QbGEx |
|
01/04/2022 |
13:55:18 |
302 |
132.90 |
BATE |
xZKAe3QbGE@ |
|
01/04/2022 |
13:55:18 |
1075 |
132.90 |
BATE |
xZKAe3QbGE0 |
|
01/04/2022 |
13:55:18 |
1919 |
132.90 |
XLON |
xZKAe3QbGFT |
|
01/04/2022 |
13:55:18 |
2140 |
132.90 |
XLON |
xZKAe3QbGFV |
|
01/04/2022 |
13:55:18 |
834 |
132.90 |
XLON |
xZKAe3QbGEX |
|
01/04/2022 |
13:55:18 |
1721 |
132.95 |
XLON |
xZKAe3QbGEZ |
|
01/04/2022 |
13:55:18 |
2796 |
132.95 |
XLON |
xZKAe3QbGEb |
|
01/04/2022 |
13:55:18 |
346 |
132.95 |
XLON |
xZKAe3QbGEd |
|
01/04/2022 |
13:55:18 |
484 |
132.95 |
XLON |
xZKAe3QbGEf |
|
01/04/2022 |
13:54:23 |
2183 |
132.90 |
BATE |
xZKAe3QbHs5 |
|
01/04/2022 |
13:54:23 |
252 |
132.90 |
BATE |
xZKAe3QbHs7 |
|
01/04/2022 |
13:52:10 |
1891 |
132.90 |
XLON |
xZKAe3QbU3y |
|
01/04/2022 |
13:52:06 |
1560 |
132.90 |
XLON |
xZKAe3QbUFr |
|
01/04/2022 |
13:52:06 |
1785 |
132.90 |
BATE |
xZKAe3QbUF$ |
|
01/04/2022 |
13:51:42 |
1500 |
132.95 |
XLON |
xZKAe3QbUUf |
|
01/04/2022 |
13:51:17 |
3431 |
132.90 |
XLON |
xZKAe3QbVhI |
|
01/04/2022 |
13:51:17 |
1446 |
132.95 |
BATE |
xZKAe3QbVge |
|
01/04/2022 |
13:51:17 |
1669 |
132.95 |
BATE |
xZKAe3QbVgt |
|
01/04/2022 |
13:51:17 |
8340 |
132.95 |
XLON |
xZKAe3QbVgW |
|
01/04/2022 |
13:51:12 |
4990 |
133.05 |
XLON |
xZKAe3QbVsI |
|
01/04/2022 |
13:51:12 |
1103 |
133.05 |
XLON |
xZKAe3QbVsK |
|
01/04/2022 |
13:50:36 |
951 |
132.90 |
BATE |
xZKAe3QbVH2 |
|
01/04/2022 |
13:50:36 |
1222 |
132.90 |
BATE |
xZKAe3QbVH4 |
|
01/04/2022 |
13:50:31 |
3935 |
132.95 |
BATE |
xZKAe3QbVSo |
|
01/04/2022 |
13:50:31 |
4893 |
132.95 |
XLON |
xZKAe3QbVSX |
|
01/04/2022 |
13:48:10 |
173 |
132.90 |
XLON |
xZKAe3QbT96 |
|
01/04/2022 |
13:48:10 |
849 |
132.90 |
XLON |
xZKAe3QbT98 |
|
01/04/2022 |
13:48:10 |
1455 |
132.95 |
XLON |
xZKAe3QbT9R |
|
01/04/2022 |
13:48:09 |
1111 |
133.00 |
XLON |
xZKAe3QbTBG |
|
01/04/2022 |
13:48:03 |
1484 |
133.00 |
XLON |
xZKAe3QbTHA |
|
01/04/2022 |
13:48:01 |
2465 |
133.05 |
XLON |
xZKAe3QbTJ2 |
|
01/04/2022 |
13:48:01 |
5992 |
133.10 |
XLON |
xZKAe3QbTJH |
|
01/04/2022 |
13:47:42 |
1111 |
133.15 |
BATE |
xZKAe3QbQY5 |
|
01/04/2022 |
13:47:38 |
1133 |
133.10 |
BATE |
xZKAe3QbQka |
|
01/04/2022 |
13:47:38 |
384 |
133.15 |
XLON |
xZKAe3QbQlO |
|
01/04/2022 |
13:47:38 |
1394 |
133.15 |
XLON |
xZKAe3QbQlQ |
|
01/04/2022 |
13:47:38 |
1521 |
133.15 |
XLON |
xZKAe3QbQlS |
|
01/04/2022 |
13:47:38 |
1570 |
133.15 |
BATE |
xZKAe3QbQkh |
|
01/04/2022 |
13:46:42 |
182 |
133.15 |
XLON |
xZKAe3QbQU5 |
|
01/04/2022 |
13:46:42 |
1918 |
133.15 |
XLON |
xZKAe3QbQU7 |
|
01/04/2022 |
13:46:42 |
4785 |
133.20 |
XLON |
xZKAe3QbQUB |
|
01/04/2022 |
13:46:42 |
467 |
133.20 |
BATE |
xZKAe3QbQUK |
|
01/04/2022 |
13:46:42 |
203 |
133.20 |
BATE |
xZKAe3QbQUM |
|
01/04/2022 |
13:46:42 |
308 |
133.20 |
BATE |
xZKAe3QbQUO |
|
01/04/2022 |
13:46:42 |
467 |
133.20 |
BATE |
xZKAe3QbQUQ |
|
01/04/2022 |
13:46:16 |
2074 |
133.25 |
BATE |
xZKAe3QbRYZ |
|
01/04/2022 |
13:46:16 |
7411 |
133.25 |
XLON |
xZKAe3QbRZP |
|
01/04/2022 |
13:46:16 |
1944 |
133.25 |
BATE |
xZKAe3QbRYh |
|
01/04/2022 |
13:46:16 |
1916 |
133.25 |
BATE |
xZKAe3QbRYj |
|
01/04/2022 |
13:45:02 |
6497 |
133.30 |
XLON |
xZKAe3QbRSS |
|
01/04/2022 |
13:45:02 |
1914 |
133.30 |
BATE |
xZKAe3QbRVW |
|
01/04/2022 |
13:45:02 |
1827 |
133.30 |
BATE |
xZKAe3QbRVY |
|
01/04/2022 |
13:45:01 |
5076 |
133.35 |
XLON |
xZKAe3QbRV5 |
|
01/04/2022 |
13:45:01 |
1647 |
133.35 |
XLON |
xZKAe3QbRV7 |
|
01/04/2022 |
13:45:01 |
403 |
133.35 |
XLON |
xZKAe3QbRV9 |
|
01/04/2022 |
13:44:08 |
953 |
133.30 |
XLON |
xZKAe3QbO2G |
|
01/04/2022 |
13:44:08 |
4531 |
133.30 |
XLON |
xZKAe3QbOD1 |
|
01/04/2022 |
13:43:47 |
1121 |
133.25 |
BATE |
xZKAe3QbOUv |
|
01/04/2022 |
13:42:13 |
534 |
133.20 |
XLON |
xZKAe3Qb6WJ |
|
01/04/2022 |
13:42:13 |
932 |
133.20 |
XLON |
xZKAe3Qb6WL |
|
01/04/2022 |
13:42:13 |
1112 |
133.20 |
XLON |
xZKAe3Qb6WN |
|
01/04/2022 |
13:42:13 |
1210 |
133.20 |
BATE |
xZKAe3Qb6Zh |
|
01/04/2022 |
13:40:51 |
1111 |
133.20 |
XLON |
xZKAe3Qb7bz |
|
01/04/2022 |
13:40:49 |
43 |
133.25 |
XLON |
xZKAe3Qb7X3 |
|
01/04/2022 |
13:40:49 |
186 |
133.25 |
XLON |
xZKAe3Qb7X5 |
|
01/04/2022 |
13:40:49 |
121 |
133.25 |
BATE |
xZKAe3Qb7We |
|
01/04/2022 |
13:40:49 |
940 |
133.25 |
XLON |
xZKAe3Qb7X7 |
|
01/04/2022 |
13:40:49 |
1158 |
133.25 |
BATE |
xZKAe3Qb7Zj |
|
01/04/2022 |
13:40:49 |
1186 |
133.25 |
XLON |
xZKAe3Qb7W9 |
|
01/04/2022 |
13:40:25 |
1040 |
133.30 |
XLON |
xZKAe3Qb75g |
|
01/04/2022 |
13:40:16 |
101 |
133.30 |
XLON |
xZKAe3Qb702 |
|
01/04/2022 |
13:40:12 |
1636 |
133.35 |
XLON |
xZKAe3Qb7Dh |
|
01/04/2022 |
13:40:12 |
1082 |
133.40 |
BATE |
xZKAe3Qb7Do |
|
01/04/2022 |
13:40:12 |
114 |
133.40 |
BATE |
xZKAe3Qb7Dq |
|
01/04/2022 |
13:40:12 |
2329 |
133.40 |
XLON |
xZKAe3Qb7Dk |
|
01/04/2022 |
13:40:05 |
1315 |
133.45 |
BATE |
xZKAe3Qb7M0 |
|
01/04/2022 |
13:40:05 |
3345 |
133.45 |
XLON |
xZKAe3Qb7NV |
|
01/04/2022 |
13:39:55 |
1874 |
133.50 |
BATE |
xZKAe3Qb7Ux |
|
01/04/2022 |
13:39:55 |
5237 |
133.50 |
XLON |
xZKAe3Qb7Uv |
|
01/04/2022 |
13:39:32 |
2142 |
133.50 |
BATE |
xZKAe3Qb4gE |
|
01/04/2022 |
13:39:32 |
753 |
133.50 |
BATE |
xZKAe3Qb4gG |
|
01/04/2022 |
13:39:32 |
90 |
133.50 |
BATE |
xZKAe3Qb4gI |
|
01/04/2022 |
13:39:32 |
6056 |
133.50 |
XLON |
xZKAe3Qb4g6 |
|
01/04/2022 |
13:39:15 |
4486 |
133.50 |
XLON |
xZKAe3Qb4$h |
|
01/04/2022 |
13:39:15 |
2452 |
133.55 |
XLON |
xZKAe3Qb4$y |
|
01/04/2022 |
13:39:12 |
420 |
133.55 |
XLON |
xZKAe3Qb4vS |
|
01/04/2022 |
13:39:12 |
477 |
133.55 |
XLON |
xZKAe3Qb4vU |
|
01/04/2022 |
13:39:12 |
1785 |
133.55 |
BATE |
xZKAe3Qb4uo |
|
01/04/2022 |
13:39:12 |
1115 |
133.55 |
BATE |
xZKAe3Qb4uq |
|
01/04/2022 |
13:39:12 |
971 |
133.55 |
XLON |
xZKAe3Qb4ue |
|
01/04/2022 |
13:39:12 |
1500 |
133.55 |
XLON |
xZKAe3Qb4ug |
|
01/04/2022 |
13:38:51 |
592 |
133.55 |
XLON |
xZKAe3Qb4N3 |
|
01/04/2022 |
13:38:51 |
241 |
133.55 |
XLON |
xZKAe3Qb4N5 |
|
01/04/2022 |
13:38:50 |
833 |
133.55 |
BATE |
xZKAe3Qb4NH |
|
01/04/2022 |
13:38:50 |
1092 |
133.55 |
BATE |
xZKAe3Qb4NN |
|
01/04/2022 |
13:38:50 |
19 |
133.55 |
BATE |
xZKAe3Qb4Mk |
|
01/04/2022 |
13:38:50 |
869 |
133.55 |
XLON |
xZKAe3Qb4MX |
|
01/04/2022 |
13:38:50 |
69 |
133.55 |
XLON |
xZKAe3Qb4MZ |
|
01/04/2022 |
13:37:14 |
1111 |
133.45 |
XLON |
xZKAe3Qb2ii |
|
01/04/2022 |
13:37:14 |
1604 |
133.45 |
BATE |
xZKAe3Qb2im |
|
01/04/2022 |
13:37:09 |
1926 |
133.45 |
XLON |
xZKAe3Qb2ga |
|
01/04/2022 |
13:37:04 |
3810 |
133.45 |
BATE |
xZKAe3Qb2sQ |
|
01/04/2022 |
13:37:04 |
4939 |
133.40 |
XLON |
xZKAe3Qb2s2 |
|
01/04/2022 |
13:37:04 |
2120 |
133.50 |
XLON |
xZKAe3Qb2sE |
|
01/04/2022 |
13:37:04 |
1413 |
133.50 |
XLON |
xZKAe3Qb2sG |
|
01/04/2022 |
13:37:04 |
459 |
133.50 |
XLON |
xZKAe3Qb2sI |
|
01/04/2022 |
13:37:04 |
5966 |
133.50 |
XLON |
xZKAe3Qb2sK |
|
01/04/2022 |
13:36:27 |
3105 |
133.50 |
XLON |
xZKAe3Qb2AR |
|
01/04/2022 |
13:36:27 |
459 |
133.50 |
XLON |
xZKAe3Qb2AT |
|
01/04/2022 |
13:36:27 |
3963 |
133.50 |
XLON |
xZKAe3Qb2Lc |
|
01/04/2022 |
13:36:27 |
1647 |
133.50 |
XLON |
xZKAe3Qb2Le |
|
01/04/2022 |
13:36:27 |
1354 |
133.50 |
XLON |
xZKAe3Qb2Lo |
|
01/04/2022 |
13:36:27 |
1647 |
133.50 |
XLON |
xZKAe3Qb2Ly |
|
01/04/2022 |
13:36:27 |
824 |
133.50 |
XLON |
xZKAe3Qb2Lq |
|
01/04/2022 |
13:36:27 |
1575 |
133.50 |
XLON |
xZKAe3Qb2Ls |
|
01/04/2022 |
13:36:27 |
3200 |
133.50 |
XLON |
xZKAe3Qb2Lu |
|
01/04/2022 |
13:36:27 |
1500 |
133.50 |
XLON |
xZKAe3Qb2Lw |
|
01/04/2022 |
13:36:27 |
4893 |
133.45 |
XLON |
xZKAe3Qb2L2 |
|
01/04/2022 |
13:36:27 |
2409 |
133.45 |
BATE |
xZKAe3Qb2LI |
|
01/04/2022 |
13:35:54 |
539 |
133.50 |
BATE |
xZKAe3Qb3qw |
|
01/04/2022 |
13:35:54 |
753 |
133.50 |
BATE |
xZKAe3Qb3q@ |
|
01/04/2022 |
13:35:54 |
2415 |
133.50 |
BATE |
xZKAe3Qb3qQ |
|
01/04/2022 |
13:35:54 |
4893 |
133.50 |
XLON |
xZKAe3Qb3q6 |
|
01/04/2022 |
13:33:45 |
559 |
133.40 |
XLON |
xZKAe3Qb1XN |
|
01/04/2022 |
13:33:45 |
4545 |
133.40 |
XLON |
xZKAe3Qb1XP |
|
01/04/2022 |
13:33:45 |
2729 |
133.40 |
XLON |
xZKAe3Qb1XR |
|
01/04/2022 |
13:33:11 |
2332 |
133.50 |
XLON |
xZKAe3Qb11k |
|
01/04/2022 |
13:33:11 |
1590 |
133.50 |
XLON |
xZKAe3Qb11m |
|
01/04/2022 |
13:33:11 |
1104 |
133.50 |
XLON |
xZKAe3Qb11o |
|
01/04/2022 |
13:33:11 |
1731 |
133.50 |
XLON |
xZKAe3Qb11q |
|
01/04/2022 |
13:33:11 |
732 |
133.50 |
XLON |
xZKAe3Qb11s |
|
01/04/2022 |
13:33:11 |
915 |
133.50 |
XLON |
xZKAe3Qb10t |
|
01/04/2022 |
13:33:11 |
1500 |
133.50 |
XLON |
xZKAe3Qb10v |
|
01/04/2022 |
13:33:11 |
4893 |
133.45 |
XLON |
xZKAe3Qb109 |
|
01/04/2022 |
13:33:11 |
1873 |
133.45 |
BATE |
xZKAe3Qb13m |
|
01/04/2022 |
13:33:07 |
1667 |
133.50 |
BATE |
xZKAe3Qb1E2 |
|
01/04/2022 |
13:33:03 |
872 |
133.50 |
XLON |
xZKAe3Qb1B4 |
|
01/04/2022 |
13:33:03 |
1500 |
133.50 |
XLON |
xZKAe3Qb1B6 |
|
01/04/2022 |
13:32:53 |
3537 |
133.50 |
BATE |
xZKAe3Qb1I7 |
|
01/04/2022 |
13:32:51 |
4893 |
133.50 |
XLON |
xZKAe3Qb1Py |
|
01/04/2022 |
13:32:51 |
3383 |
133.50 |
BATE |
xZKAe3Qb1PR |
|
01/04/2022 |
13:32:06 |
20 |
133.50 |
BATE |
xZKAe3QbEF8 |
|
01/04/2022 |
13:32:06 |
1975 |
133.50 |
BATE |
xZKAe3QbEFA |
|
01/04/2022 |
13:31:37 |
7881 |
133.50 |
XLON |
xZKAe3QbFWN |
|
01/04/2022 |
13:31:37 |
3536 |
133.50 |
BATE |
xZKAe3QbFZZ |
|
01/04/2022 |
13:31:20 |
1110 |
133.55 |
XLON |
xZKAe3QbFsG |
|
01/04/2022 |
13:31:20 |
459 |
133.55 |
XLON |
xZKAe3QbFsI |
|
01/04/2022 |
13:31:20 |
357 |
133.55 |
XLON |
xZKAe3QbFsK |
|
01/04/2022 |
13:31:19 |
1454 |
133.55 |
XLON |
xZKAe3QbFne |
|
01/04/2022 |
13:31:17 |
833 |
133.55 |
XLON |
xZKAe3QbFzy |
|
01/04/2022 |
13:31:16 |
16018 |
133.55 |
XLON |
xZKAe3QbFzM |
|
01/04/2022 |
13:31:16 |
1412 |
133.50 |
XLON |
xZKAe3QbFyM |
|
01/04/2022 |
13:31:15 |
24 |
133.50 |
XLON |
xZKAe3QbF$N |
|
01/04/2022 |
13:31:14 |
1723 |
133.50 |
XLON |
xZKAe3QbF@2 |
|
01/04/2022 |
13:31:13 |
779 |
133.50 |
XLON |
xZKAe3QbFvu |
|
01/04/2022 |
13:31:13 |
27 |
133.50 |
XLON |
xZKAe3QbFv0 |
|
01/04/2022 |
13:31:13 |
643 |
133.50 |
XLON |
xZKAe3QbFui |
|
01/04/2022 |
13:31:13 |
869 |
133.50 |
XLON |
xZKAe3QbFuk |
|
01/04/2022 |
13:31:13 |
1630 |
133.50 |
XLON |
xZKAe3QbFut |
|
01/04/2022 |
13:31:13 |
845 |
133.50 |
XLON |
xZKAe3QbFuv |
|
01/04/2022 |
13:31:12 |
2783 |
133.50 |
BATE |
xZKAe3QbFxX |
|
01/04/2022 |
13:31:12 |
1 |
133.50 |
XLON |
xZKAe3QbFuP |
|
01/04/2022 |
13:31:12 |
2799 |
133.50 |
XLON |
xZKAe3QbFuR |
|
01/04/2022 |
13:30:33 |
2910 |
133.50 |
XLON |
xZKAe3QbCaW |
|
01/04/2022 |
13:30:33 |
93 |
133.50 |
XLON |
xZKAe3QbCaY |
|
01/04/2022 |
13:30:33 |
2407 |
133.45 |
BATE |
xZKAe3QbCaJ |
|
01/04/2022 |
13:30:33 |
903 |
133.45 |
XLON |
xZKAe3QbCak |
|
01/04/2022 |
13:29:20 |
1111 |
133.50 |
XLON |
xZKAe3QbDjj |
|
01/04/2022 |
13:29:20 |
1111 |
133.50 |
BATE |
xZKAe3QbDjl |
|
01/04/2022 |
13:28:04 |
967 |
133.45 |
XLON |
xZKAe3QbDTT |
|
01/04/2022 |
13:28:04 |
1500 |
133.45 |
XLON |
xZKAe3QbDTV |
|
01/04/2022 |
13:28:03 |
4175 |
133.45 |
XLON |
xZKAe3QbDSs |
|
01/04/2022 |
13:28:03 |
4699 |
133.45 |
XLON |
xZKAe3QbDS6 |
|
01/04/2022 |
13:28:03 |
2293 |
133.45 |
XLON |
xZKAe3QbDVb |
|
01/04/2022 |
13:28:03 |
754 |
133.45 |
XLON |
xZKAe3QbDVd |
|
01/04/2022 |
13:28:03 |
1500 |
133.45 |
XLON |
xZKAe3QbDVf |
|
01/04/2022 |
13:28:03 |
200 |
133.45 |
XLON |
xZKAe3QbDVh |
|
01/04/2022 |
13:28:03 |
1294 |
133.40 |
XLON |
xZKAe3QbDVi |
|
01/04/2022 |
13:28:03 |
2707 |
133.40 |
BATE |
xZKAe3QbDVt |
|
01/04/2022 |
13:28:01 |
2147 |
133.45 |
XLON |
xZKAe3QbDUj |
|
01/04/2022 |
13:28:01 |
3630 |
133.45 |
BATE |
xZKAe3QbDUs |
|
01/04/2022 |
13:28:01 |
1111 |
133.50 |
XLON |
xZKAe3QbDUm |
|
01/04/2022 |
13:25:02 |
2294 |
133.35 |
XLON |
xZKAe3QbBvL |
|
01/04/2022 |
13:25:01 |
1227 |
133.40 |
XLON |
xZKAe3QbBus |
|
01/04/2022 |
13:24:24 |
2244 |
133.40 |
XLON |
xZKAe3QbBHx |
|
01/04/2022 |
13:24:19 |
1195 |
133.40 |
XLON |
xZKAe3QbBIy |
|
01/04/2022 |
13:24:19 |
4977 |
133.40 |
BATE |
xZKAe3QbBIC |
|
01/04/2022 |
13:24:19 |
4893 |
133.40 |
XLON |
xZKAe3QbBI2 |
|
01/04/2022 |
13:24:15 |
2132 |
133.45 |
BATE |
xZKAe3QbBSe |
|
01/04/2022 |
13:24:15 |
1437 |
133.45 |
BATE |
xZKAe3QbBSg |
|
01/04/2022 |
13:24:15 |
159 |
133.40 |
XLON |
xZKAe3QbBTT |
|
01/04/2022 |
13:24:15 |
1098 |
133.45 |
BATE |
xZKAe3QbBSz |
|
01/04/2022 |
13:24:15 |
100 |
133.45 |
BATE |
xZKAe3QbBS$ |
|
01/04/2022 |
13:24:15 |
2394 |
133.45 |
BATE |
xZKAe3QbBS2 |
|
01/04/2022 |
13:24:15 |
4893 |
133.45 |
XLON |
xZKAe3QbBSX |
|
01/04/2022 |
13:19:04 |
2564 |
133.35 |
XLON |
xZKAe3Qcs2q |
|
01/04/2022 |
13:19:04 |
62 |
133.35 |
XLON |
xZKAe3Qcs2s |
|
01/04/2022 |
13:18:03 |
1526 |
133.40 |
XLON |
xZKAe3QctjY |
|
01/04/2022 |
13:18:02 |
1111 |
133.45 |
BATE |
xZKAe3Qctji |
|
01/04/2022 |
13:18:02 |
1111 |
133.45 |
XLON |
xZKAe3Qctjh |
|
01/04/2022 |
13:18:02 |
1324 |
133.45 |
BATE |
xZKAe3Qctj2 |
|
01/04/2022 |
13:17:49 |
1111 |
133.45 |
XLON |
xZKAe3Qctef |
|
01/04/2022 |
13:17:44 |
1363 |
133.50 |
XLON |
xZKAe3QcthK |
|
01/04/2022 |
13:17:44 |
2900 |
133.50 |
XLON |
xZKAe3QcthM |
|
01/04/2022 |
13:17:44 |
1647 |
133.50 |
XLON |
xZKAe3QcthO |
|
01/04/2022 |
13:17:44 |
2900 |
133.50 |
XLON |
xZKAe3QcthQ |
|
01/04/2022 |
13:17:44 |
126 |
133.50 |
XLON |
xZKAe3QcthS |
|
01/04/2022 |
13:17:44 |
1511 |
133.45 |
XLON |
xZKAe3QctgY |
|
01/04/2022 |
13:17:44 |
80 |
133.45 |
XLON |
xZKAe3Qctga |
|
01/04/2022 |
13:17:44 |
2900 |
133.45 |
XLON |
xZKAe3Qctgc |
|
01/04/2022 |
13:17:44 |
102 |
133.45 |
XLON |
xZKAe3Qctge |
|
01/04/2022 |
13:17:44 |
2345 |
133.45 |
BATE |
xZKAe3Qctgs |
|
01/04/2022 |
13:17:38 |
22 |
133.45 |
XLON |
xZKAe3Qctt$ |
|
01/04/2022 |
13:16:45 |
2062 |
133.45 |
XLON |
xZKAe3QctAo |
|
01/04/2022 |
13:16:45 |
803 |
133.45 |
XLON |
xZKAe3QctAq |
|
01/04/2022 |
13:16:02 |
1606 |
133.40 |
BATE |
xZKAe3QcqZ$ |
|
01/04/2022 |
13:14:35 |
123 |
133.45 |
BATE |
xZKAe3QcqPw |
|
01/04/2022 |
13:14:35 |
2552 |
133.45 |
XLON |
xZKAe3QcqPd |
|
01/04/2022 |
13:14:35 |
775 |
133.45 |
BATE |
xZKAe3QcqPy |
|
01/04/2022 |
13:14:35 |
2545 |
133.50 |
XLON |
xZKAe3QcqPh |
|
01/04/2022 |
13:14:35 |
3270 |
133.50 |
XLON |
xZKAe3QcqPj |
|
01/04/2022 |
13:14:35 |
1389 |
133.50 |
BATE |
xZKAe3QcqP@ |
|
01/04/2022 |
13:13:59 |
1142 |
133.55 |
XLON |
xZKAe3QcrgV |
|
01/04/2022 |
13:13:59 |
1111 |
133.55 |
BATE |
xZKAe3QcrrY |
|
01/04/2022 |
13:13:57 |
1729 |
133.55 |
BATE |
xZKAe3Qcrq6 |
|
01/04/2022 |
13:13:57 |
1937 |
133.55 |
BATE |
xZKAe3Qcrq8 |
|
01/04/2022 |
13:13:57 |
7827 |
133.55 |
XLON |
xZKAe3Qcrqw |
|
01/04/2022 |
13:12:02 |
572 |
133.50 |
BATE |
xZKAe3QcogX |
|
01/04/2022 |
13:11:26 |
3245 |
133.55 |
XLON |
xZKAe3Qco5p |
|
01/04/2022 |
13:11:26 |
570 |
133.55 |
BATE |
xZKAe3Qco53 |
|
01/04/2022 |
13:11:26 |
2361 |
133.55 |
BATE |
xZKAe3Qco55 |
|
01/04/2022 |
13:11:04 |
2202 |
133.55 |
XLON |
xZKAe3QcoC1 |
|
01/04/2022 |
13:11:04 |
10 |
133.55 |
XLON |
xZKAe3QcoC3 |
|
01/04/2022 |
13:11:04 |
863 |
133.55 |
BATE |
xZKAe3QcoCU |
|
01/04/2022 |
13:11:04 |
314 |
133.55 |
BATE |
xZKAe3QcoFW |
|
01/04/2022 |
13:11:04 |
1580 |
133.60 |
XLON |
xZKAe3QcoCA |
|
01/04/2022 |
13:10:56 |
1260 |
133.60 |
BATE |
xZKAe3QcoAU |
|
01/04/2022 |
13:10:56 |
8502 |
133.65 |
XLON |
xZKAe3QcoAO |
|
01/04/2022 |
13:10:56 |
188 |
133.65 |
XLON |
xZKAe3QcoLj |
|
01/04/2022 |
13:10:56 |
1590 |
133.65 |
XLON |
xZKAe3QcoLl |
|
01/04/2022 |
13:10:56 |
2683 |
133.65 |
XLON |
xZKAe3QcoLn |
|
01/04/2022 |
13:10:56 |
2066 |
133.65 |
XLON |
xZKAe3QcoLp |
|
01/04/2022 |
13:10:56 |
3000 |
133.65 |
XLON |
xZKAe3QcoLr |
|
01/04/2022 |
13:10:56 |
1500 |
133.65 |
XLON |
xZKAe3QcoLt |
|
01/04/2022 |
13:10:56 |
145 |
133.65 |
XLON |
xZKAe3QcoLv |
|
01/04/2022 |
13:10:56 |
4893 |
133.60 |
XLON |
xZKAe3QcoL@ |
|
01/04/2022 |
13:10:56 |
2302 |
133.60 |
BATE |
xZKAe3QcoLM |
|
01/04/2022 |
13:06:57 |
19 |
133.55 |
BATE |
xZKAe3QcmUI |
|
01/04/2022 |
13:06:57 |
755 |
133.55 |
XLON |
xZKAe3QcmUB |
|
01/04/2022 |
13:06:57 |
356 |
133.55 |
XLON |
xZKAe3QcmUD |
|
01/04/2022 |
13:06:57 |
1092 |
133.55 |
BATE |
xZKAe3QcmUU |
|
01/04/2022 |
13:06:57 |
1281 |
133.55 |
BATE |
xZKAe3QcmPa |
|
01/04/2022 |
13:06:57 |
2717 |
133.55 |
XLON |
xZKAe3QcmUT |
|
01/04/2022 |
13:05:34 |
1489 |
133.65 |
BATE |
xZKAe3QcnBN |
|
01/04/2022 |
13:05:34 |
749 |
133.65 |
XLON |
xZKAe3QcnBA |
|
01/04/2022 |
13:05:34 |
2138 |
133.65 |
XLON |
xZKAe3QcnBC |
|
01/04/2022 |
13:05:33 |
316 |
133.70 |
XLON |
xZKAe3QcnLb |
|
01/04/2022 |
13:05:33 |
2571 |
133.70 |
XLON |
xZKAe3QcnLd |
|
01/04/2022 |
13:05:33 |
1537 |
133.70 |
BATE |
xZKAe3QcnLl |
|
01/04/2022 |
13:05:22 |
2900 |
133.75 |
BATE |
xZKAe3QcnG9 |
|
01/04/2022 |
13:05:22 |
3529 |
133.75 |
XLON |
xZKAe3QcnGx |
|
01/04/2022 |
13:05:22 |
2479 |
133.75 |
XLON |
xZKAe3QcnGz |
|
01/04/2022 |
13:05:02 |
6561 |
133.75 |
XLON |
xZKAe3Qc@dT |
|
01/04/2022 |
13:05:02 |
1500 |
133.75 |
XLON |
xZKAe3Qc@dV |
|
01/04/2022 |
13:05:02 |
7168 |
133.75 |
XLON |
xZKAe3Qc@cm |
|
01/04/2022 |
13:05:02 |
1931 |
133.75 |
XLON |
xZKAe3Qc@co |
|
01/04/2022 |
13:05:02 |
292 |
133.75 |
XLON |
xZKAe3Qc@cy |
|
01/04/2022 |
13:05:02 |
1208 |
133.75 |
XLON |
xZKAe3Qc@c7 |
|
01/04/2022 |
13:05:02 |
1183 |
133.75 |
XLON |
xZKAe3Qc@Xo |
|
01/04/2022 |
13:05:02 |
1906 |
133.70 |
BATE |
xZKAe3Qc@X5 |
|
01/04/2022 |
13:04:44 |
4893 |
133.70 |
XLON |
xZKAe3Qc@qY |
|
01/04/2022 |
13:04:03 |
2378 |
133.65 |
BATE |
xZKAe3Qc@Fa |
|
01/04/2022 |
13:03:02 |
3283 |
133.65 |
BATE |
xZKAe3Qc$Zd |
|
01/04/2022 |
13:00:51 |
6562 |
133.70 |
XLON |
xZKAe3QcygC |
|
01/04/2022 |
13:00:51 |
1144 |
133.70 |
XLON |
xZKAe3QcygE |
|
01/04/2022 |
13:00:51 |
666 |
133.70 |
BATE |
xZKAe3QcyrW |
|
01/04/2022 |
13:00:51 |
2900 |
133.70 |
BATE |
xZKAe3QcyrY |
|
01/04/2022 |
13:00:39 |
1077 |
133.75 |
XLON |
xZKAe3QcypW |
|
01/04/2022 |
13:00:39 |
192 |
133.75 |
XLON |
xZKAe3Qcyp5 |
|
01/04/2022 |
13:00:39 |
926 |
133.75 |
XLON |
xZKAe3Qcyp8 |
|
01/04/2022 |
13:00:39 |
209 |
133.75 |
XLON |
xZKAe3QcypA |
|
01/04/2022 |
13:00:38 |
972 |
133.75 |
XLON |
xZKAe3Qcyot |
|
01/04/2022 |
13:00:38 |
802 |
133.75 |
XLON |
xZKAe3QcyoE |
|
01/04/2022 |
13:00:38 |
5500 |
133.75 |
XLON |
xZKAe3QcyoL |
|
01/04/2022 |
13:00:38 |
234 |
133.75 |
XLON |
xZKAe3QcyoN |
|
01/04/2022 |
13:00:38 |
1066 |
133.75 |
XLON |
xZKAe3Qcyza |
|
01/04/2022 |
13:00:38 |
1055 |
133.75 |
BATE |
xZKAe3Qcyz0 |
|
01/04/2022 |
13:00:38 |
1035 |
133.75 |
BATE |
xZKAe3QcyzB |
|
01/04/2022 |
13:00:38 |
1117 |
133.75 |
BATE |
xZKAe3QcyzM |
|
01/04/2022 |
13:00:38 |
813 |
133.75 |
BATE |
xZKAe3QcyzO |
|
01/04/2022 |
13:00:38 |
313 |
133.75 |
BATE |
xZKAe3QcyzQ |
|
01/04/2022 |
13:00:38 |
4893 |
133.75 |
XLON |
xZKAe3Qcyz$ |
|
01/04/2022 |
13:00:22 |
71 |
133.75 |
BATE |
xZKAe3Qcy6Q |
|
01/04/2022 |
12:58:53 |
1229 |
133.70 |
XLON |
xZKAe3Qczyc |
|
01/04/2022 |
12:58:53 |
1234 |
133.70 |
BATE |
xZKAe3Qcz$e |
|
01/04/2022 |
12:56:12 |
827 |
133.65 |
XLON |
xZKAe3QcwEc |
|
01/04/2022 |
12:56:12 |
6768 |
133.65 |
XLON |
xZKAe3QcwEe |
|
01/04/2022 |
12:54:58 |
1111 |
133.70 |
XLON |
xZKAe3QcxoD |
|
01/04/2022 |
12:53:44 |
1901 |
133.70 |
BATE |
xZKAe3QcxGE |
|
01/04/2022 |
12:53:44 |
3487 |
133.70 |
XLON |
xZKAe3QcxG8 |
|
01/04/2022 |
12:53:43 |
1870 |
133.70 |
BATE |
xZKAe3QcxJQ |
|
01/04/2022 |
12:53:43 |
256 |
133.70 |
BATE |
xZKAe3QcxIe |
|
01/04/2022 |
12:53:43 |
7582 |
133.70 |
XLON |
xZKAe3QcxIY |
|
01/04/2022 |
12:53:08 |
2500 |
133.75 |
XLON |
xZKAe3QcukI |
|
01/04/2022 |
12:53:08 |
267 |
133.75 |
XLON |
xZKAe3QcukK |
|
01/04/2022 |
12:53:08 |
1647 |
133.75 |
XLON |
xZKAe3QcukM |
|
01/04/2022 |
12:53:08 |
868 |
133.75 |
XLON |
xZKAe3QcukG |
|
01/04/2022 |
12:53:08 |
4893 |
133.70 |
XLON |
xZKAe3QcukR |
|
01/04/2022 |
12:53:08 |
3499 |
133.70 |
BATE |
xZKAe3Qcufh |
|
01/04/2022 |
12:53:08 |
3856 |
133.75 |
XLON |
xZKAe3QcueB |
|
01/04/2022 |
12:53:08 |
1037 |
133.75 |
XLON |
xZKAe3QcueD |
|
01/04/2022 |
12:53:08 |
2198 |
133.75 |
BATE |
xZKAe3Qcuha |
|
01/04/2022 |
12:48:28 |
1748 |
133.40 |
BATE |
xZKAe3QccxC |
|
01/04/2022 |
12:48:28 |
1330 |
133.40 |
XLON |
xZKAe3Qccxo |
|
01/04/2022 |
12:48:28 |
562 |
133.40 |
XLON |
xZKAe3Qccxq |
|
01/04/2022 |
12:46:58 |
861 |
133.50 |
XLON |
xZKAe3QcdiQ |
|
01/04/2022 |
12:46:57 |
1116 |
133.50 |
XLON |
xZKAe3QcdlZ |
|
01/04/2022 |
12:46:57 |
307 |
133.50 |
BATE |
xZKAe3Qcdli |
|
01/04/2022 |
12:46:57 |
988 |
133.50 |
BATE |
xZKAe3Qcdlk |
|
01/04/2022 |
12:46:57 |
1977 |
133.55 |
XLON |
xZKAe3Qcdld |
|
01/04/2022 |
12:46:48 |
4251 |
133.55 |
XLON |
xZKAe3Qcdhx |
|
01/04/2022 |
12:46:48 |
1111 |
133.60 |
BATE |
xZKAe3Qcdh@ |
|
01/04/2022 |
12:45:36 |
845 |
133.55 |
XLON |
xZKAe3QcdJ5 |
|
01/04/2022 |
12:45:36 |
1206 |
133.60 |
XLON |
xZKAe3QcdJ9 |
|
01/04/2022 |
12:45:36 |
1158 |
133.60 |
BATE |
xZKAe3QcdJJ |
|
01/04/2022 |
12:45:11 |
1178 |
133.65 |
XLON |
xZKAe3QcaXF |
|
01/04/2022 |
12:45:11 |
32 |
133.65 |
XLON |
xZKAe3QcaXR |
|
01/04/2022 |
12:44:38 |
2178 |
133.65 |
XLON |
xZKAe3Qca@@ |
|
01/04/2022 |
12:44:35 |
1249 |
133.70 |
BATE |
xZKAe3Qcau0 |
|
01/04/2022 |
12:44:35 |
98 |
133.70 |
BATE |
xZKAe3Qcau2 |
|
01/04/2022 |
12:44:35 |
67 |
133.70 |
BATE |
xZKAe3Qcau4 |
|
01/04/2022 |
12:44:35 |
54 |
133.70 |
BATE |
xZKAe3Qcau6 |
|
01/04/2022 |
12:44:35 |
245 |
133.70 |
XLON |
xZKAe3Qcauw |
|
01/04/2022 |
12:44:35 |
2852 |
133.70 |
XLON |
xZKAe3Qcauy |
|
01/04/2022 |
12:44:34 |
3756 |
133.75 |
XLON |
xZKAe3QcauQ |
|
01/04/2022 |
12:44:34 |
1780 |
133.75 |
BATE |
xZKAe3Qcaxa |
|
01/04/2022 |
12:43:23 |
2409 |
133.80 |
XLON |
xZKAe3Qcbbf |
|
01/04/2022 |
12:43:23 |
21 |
133.80 |
XLON |
xZKAe3Qcbbj |
|
01/04/2022 |
12:43:08 |
1184 |
133.80 |
BATE |
xZKAe3QcbWF |
|
01/04/2022 |
12:42:32 |
1489 |
133.85 |
XLON |
xZKAe3Qcb5A |
|
01/04/2022 |
12:42:26 |
2120 |
133.90 |
XLON |
xZKAe3Qcb6C |
|
01/04/2022 |
12:42:24 |
1500 |
133.95 |
XLON |
xZKAe3Qcb0e |
|
01/04/2022 |
12:42:02 |
2 |
133.95 |
XLON |
xZKAe3QcbGq |
|
01/04/2022 |
12:42:02 |
709 |
133.95 |
XLON |
xZKAe3QcbGx |
|
01/04/2022 |
12:42:02 |
578 |
133.95 |
XLON |
xZKAe3QcbGz |
|
01/04/2022 |
12:42:02 |
1277 |
133.95 |
BATE |
xZKAe3QcbGC |
|
01/04/2022 |
12:42:02 |
65 |
133.95 |
BATE |
xZKAe3QcbJa |
|
01/04/2022 |
12:42:02 |
1396 |
133.95 |
BATE |
xZKAe3QcbJj |
|
01/04/2022 |
12:42:02 |
1644 |
133.95 |
XLON |
xZKAe3QcbJY |
|
01/04/2022 |
12:40:57 |
1429 |
133.95 |
XLON |
xZKAe3QcYyr |
|
01/04/2022 |
12:40:56 |
2035 |
134.00 |
XLON |
xZKAe3QcYyx |
|
01/04/2022 |
12:40:54 |
2236 |
134.05 |
XLON |
xZKAe3QcY@w |
|
01/04/2022 |
12:40:30 |
3926 |
134.05 |
XLON |
xZKAe3QcY0a |
|
01/04/2022 |
12:40:30 |
2014 |
134.05 |
BATE |
xZKAe3QcY0y |
|
01/04/2022 |
12:40:30 |
4227 |
134.10 |
XLON |
xZKAe3QcY0k |
|
01/04/2022 |
12:40:30 |
1845 |
134.10 |
BATE |
xZKAe3QcY0K |
|
01/04/2022 |
12:39:12 |
3372 |
134.15 |
XLON |
xZKAe3QcZgZ |
|
01/04/2022 |
12:38:38 |
546 |
134.20 |
XLON |
xZKAe3QcZxW |
|
01/04/2022 |
12:38:38 |
2931 |
134.20 |
XLON |
xZKAe3QcZxY |
|
01/04/2022 |
12:38:38 |
972 |
134.25 |
BATE |
xZKAe3QcZxy |
|
01/04/2022 |
12:38:38 |
623 |
134.25 |
BATE |
xZKAe3QcZx@ |
|
01/04/2022 |
12:38:38 |
7922 |
134.25 |
XLON |
xZKAe3QcZxc |
|
01/04/2022 |
12:38:06 |
1298 |
134.30 |
BATE |
xZKAe3QcZCg |
|
01/04/2022 |
12:38:06 |
4893 |
134.30 |
XLON |
xZKAe3QcZCX |
|
01/04/2022 |
12:37:20 |
316 |
134.30 |
XLON |
xZKAe3QcZQZ |
|
01/04/2022 |
12:37:20 |
1766 |
134.30 |
XLON |
xZKAe3QcZQ2 |
|
01/04/2022 |
12:37:20 |
1350 |
134.30 |
XLON |
xZKAe3QcZQ4 |
|
01/04/2022 |
12:37:19 |
1863 |
134.30 |
XLON |
xZKAe3QcZQC |
|
01/04/2022 |
12:37:19 |
2900 |
134.30 |
XLON |
xZKAe3QcZQE |
|
01/04/2022 |
12:37:19 |
847 |
134.30 |
BATE |
xZKAe3QcWbX |
|
01/04/2022 |
12:37:19 |
312 |
134.30 |
BATE |
xZKAe3QcWb2 |
|
01/04/2022 |
12:37:19 |
139 |
134.30 |
BATE |
xZKAe3QcWb4 |
|
01/04/2022 |
12:37:19 |
100 |
134.30 |
BATE |
xZKAe3QcWb6 |
|
01/04/2022 |
12:37:19 |
258 |
134.30 |
BATE |
xZKAe3QcWbD |
|
01/04/2022 |
12:37:19 |
998 |
134.30 |
BATE |
xZKAe3QcWbF |
|
01/04/2022 |
12:37:19 |
1442 |
134.30 |
BATE |
xZKAe3QcWbH |
|
01/04/2022 |
12:37:19 |
4893 |
134.30 |
XLON |
xZKAe3QcWbx |
|
01/04/2022 |
12:37:06 |
334 |
134.30 |
XLON |
xZKAe3QcWXU |
|
01/04/2022 |
12:37:06 |
4559 |
134.30 |
XLON |
xZKAe3QcWWW |
|
01/04/2022 |
12:37:05 |
1375 |
134.30 |
XLON |
xZKAe3QcWWF |
|
01/04/2022 |
12:37:05 |
1244 |
134.30 |
BATE |
xZKAe3QcWWO |
|
01/04/2022 |
12:36:42 |
1862 |
134.30 |
BATE |
xZKAe3QcWqI |
|
01/04/2022 |
12:34:04 |
1215 |
134.30 |
XLON |
xZKAe3QcX0$ |
|
01/04/2022 |
12:34:04 |
1856 |
134.30 |
XLON |
xZKAe3QcX0J |
|
01/04/2022 |
12:34:04 |
1647 |
134.30 |
XLON |
xZKAe3QcX0L |
|
01/04/2022 |
12:34:04 |
1500 |
134.30 |
XLON |
xZKAe3QcX0N |
|
01/04/2022 |
12:34:04 |
4893 |
134.30 |
XLON |
xZKAe3QcX3W |
|
01/04/2022 |
12:34:04 |
994 |
134.30 |
BATE |
xZKAe3QcX3e |
|
01/04/2022 |
12:34:04 |
2054 |
134.30 |
BATE |
xZKAe3QcX3g |
|
01/04/2022 |
12:33:02 |
2427 |
134.20 |
BATE |
xZKAe3QckYJ |
|
01/04/2022 |
12:32:02 |
1738 |
134.20 |
XLON |
xZKAe3QckM2 |
|
01/04/2022 |
12:32:02 |
791 |
134.20 |
XLON |
xZKAe3QckMQ |
|
01/04/2022 |
12:32:02 |
1647 |
134.20 |
XLON |
xZKAe3QckMS |
|
01/04/2022 |
12:32:02 |
104 |
134.15 |
BATE |
xZKAe3QckHe |
|
01/04/2022 |
12:32:02 |
1863 |
134.15 |
BATE |
xZKAe3QckHg |
|
01/04/2022 |
12:29:34 |
1982 |
134.15 |
XLON |
xZKAe3QcigG |
|
01/04/2022 |
12:29:34 |
902 |
134.15 |
BATE |
xZKAe3QcigL |
|
01/04/2022 |
12:29:16 |
3379 |
134.20 |
XLON |
xZKAe3Qcium |
|
01/04/2022 |
12:29:16 |
204 |
134.25 |
BATE |
xZKAe3QciuA |
|
01/04/2022 |
12:29:16 |
1781 |
134.25 |
XLON |
xZKAe3Qciuq |
|
01/04/2022 |
12:29:16 |
5477 |
134.25 |
XLON |
xZKAe3Qcius |
|
01/04/2022 |
12:29:16 |
442 |
134.25 |
XLON |
xZKAe3Qciuu |
|
01/04/2022 |
12:29:16 |
266 |
134.25 |
BATE |
xZKAe3QciuC |
|
01/04/2022 |
12:29:16 |
555 |
134.25 |
BATE |
xZKAe3QciuE |
|
01/04/2022 |
12:29:16 |
834 |
134.25 |
BATE |
xZKAe3QciuG |
|
01/04/2022 |
12:28:10 |
1710 |
134.30 |
BATE |
xZKAe3QcjjF |
|
01/04/2022 |
12:27:15 |
1216 |
134.20 |
XLON |
xZKAe3QcjDM |
|
01/04/2022 |
12:27:15 |
511 |
134.20 |
XLON |
xZKAe3QcjDO |
|
01/04/2022 |
12:27:15 |
1376 |
134.25 |
XLON |
xZKAe3QcjDS |
|
01/04/2022 |
12:27:15 |
2560 |
134.25 |
XLON |
xZKAe3QcjDU |
|
01/04/2022 |
12:27:10 |
1673 |
134.30 |
BATE |
xZKAe3QcjLn |
|
01/04/2022 |
12:27:10 |
2182 |
134.30 |
BATE |
xZKAe3QcjLB |
|
01/04/2022 |
12:27:10 |
1224 |
134.30 |
XLON |
xZKAe3QcjAL |
|
01/04/2022 |
12:27:10 |
826 |
134.30 |
XLON |
xZKAe3QcjAN |
|
01/04/2022 |
12:27:10 |
248 |
134.30 |
XLON |
xZKAe3QcjAP |
|
01/04/2022 |
12:27:10 |
354 |
134.30 |
XLON |
xZKAe3QcjAR |
|
01/04/2022 |
12:25:47 |
1111 |
134.45 |
XLON |
xZKAe3QcgvZ |
|
01/04/2022 |
12:25:42 |
857 |
134.45 |
BATE |
xZKAe3Qcg4Y |
|
01/04/2022 |
12:25:42 |
143 |
134.45 |
BATE |
xZKAe3Qcg4a |
|
01/04/2022 |
12:25:42 |
66 |
134.45 |
BATE |
xZKAe3Qcg4c |
|
01/04/2022 |
12:25:42 |
418 |
134.45 |
BATE |
xZKAe3Qcg4e |
|
01/04/2022 |
12:25:42 |
360 |
134.45 |
XLON |
xZKAe3Qcg5I |
|
01/04/2022 |
12:25:42 |
75 |
134.45 |
XLON |
xZKAe3Qcg5K |
|
01/04/2022 |
12:25:42 |
1630 |
134.45 |
XLON |
xZKAe3Qcg5M |
|
01/04/2022 |
12:25:42 |
2937 |
134.50 |
XLON |
xZKAe3Qcg5Q |
|
01/04/2022 |
12:25:42 |
2175 |
134.50 |
BATE |
xZKAe3Qcg4g |
|
01/04/2022 |
12:25:31 |
3349 |
134.50 |
XLON |
xZKAe3Qcg2W |
|
01/04/2022 |
12:25:31 |
3746 |
134.50 |
XLON |
xZKAe3Qcg2Y |
|
01/04/2022 |
12:25:31 |
4 |
134.55 |
XLON |
xZKAe3Qcg2e |
|
01/04/2022 |
12:25:31 |
670 |
134.55 |
XLON |
xZKAe3Qcg2g |
|
01/04/2022 |
12:25:31 |
1585 |
134.55 |
XLON |
xZKAe3Qcg2i |
|
01/04/2022 |
12:25:31 |
1380 |
134.55 |
XLON |
xZKAe3Qcg2k |
|
01/04/2022 |
12:25:22 |
2265 |
134.55 |
BATE |
xZKAe3QcgFG |
|
01/04/2022 |
12:25:22 |
280 |
134.55 |
BATE |
xZKAe3QcgFI |
|
01/04/2022 |
12:25:22 |
357 |
134.55 |
BATE |
xZKAe3QcgFK |
|
01/04/2022 |
12:25:22 |
734 |
134.55 |
BATE |
xZKAe3QcgFM |
|
01/04/2022 |
12:24:38 |
2598 |
134.55 |
XLON |
xZKAe3Qchcu |
|
01/04/2022 |
12:24:38 |
3903 |
134.55 |
XLON |
xZKAe3Qchcw |
|
01/04/2022 |
12:23:38 |
2779 |
134.55 |
BATE |
xZKAe3Qch43 |
|
01/04/2022 |
12:23:38 |
830 |
134.55 |
BATE |
xZKAe3Qch45 |
|
01/04/2022 |
12:23:38 |
637 |
134.55 |
BATE |
xZKAe3Qch47 |
|
01/04/2022 |
12:23:38 |
19 |
134.55 |
BATE |
xZKAe3Qch49 |
|
01/04/2022 |
12:23:17 |
6227 |
134.55 |
XLON |
xZKAe3Qch90 |
|
01/04/2022 |
12:23:17 |
2631 |
134.55 |
XLON |
xZKAe3Qch92 |
|
01/04/2022 |
12:23:17 |
22 |
134.55 |
XLON |
xZKAe3Qch94 |
|
01/04/2022 |
12:23:17 |
5581 |
134.55 |
XLON |
xZKAe3Qch9R |
|
01/04/2022 |
12:23:17 |
5255 |
134.55 |
XLON |
xZKAe3Qch9T |
|
01/04/2022 |
12:23:17 |
10258 |
134.55 |
XLON |
xZKAe3Qch8i |
|
01/04/2022 |
12:23:17 |
1305 |
134.55 |
XLON |
xZKAe3Qch8k |
|
01/04/2022 |
12:23:17 |
1317 |
134.55 |
XLON |
xZKAe3Qch8o |
|
01/04/2022 |
12:23:17 |
1377 |
134.55 |
XLON |
xZKAe3Qch8q |
|
01/04/2022 |
12:23:17 |
4365 |
134.55 |
XLON |
xZKAe3Qch87 |
|
01/04/2022 |
12:23:17 |
1647 |
134.55 |
XLON |
xZKAe3Qch89 |
|
01/04/2022 |
12:23:17 |
1309 |
134.55 |
XLON |
xZKAe3Qch8B |
|
01/04/2022 |
12:23:17 |
722 |
134.55 |
XLON |
xZKAe3Qch8D |
|
01/04/2022 |
12:23:17 |
621 |
134.55 |
XLON |
xZKAe3Qch8F |
|
01/04/2022 |
12:23:13 |
908 |
134.50 |
XLON |
xZKAe3QchLO |
|
01/04/2022 |
12:23:13 |
1500 |
134.50 |
XLON |
xZKAe3QchLQ |
|
01/04/2022 |
12:22:34 |
1400 |
134.50 |
XLON |
xZKAe3QceYA |
|
01/04/2022 |
12:22:34 |
2200 |
134.50 |
XLON |
xZKAe3QceYC |
|
01/04/2022 |
12:22:23 |
1232 |
134.50 |
XLON |
xZKAe3Qcegb |
|
01/04/2022 |
12:22:23 |
754 |
134.50 |
XLON |
xZKAe3Qcegd |
|
01/04/2022 |
12:22:23 |
2900 |
134.50 |
XLON |
xZKAe3Qcegf |
|
01/04/2022 |
12:22:23 |
1078 |
134.50 |
BATE |
xZKAe3Qceg2 |
|
01/04/2022 |
12:22:14 |
543 |
134.50 |
BATE |
xZKAe3Qcesg |
|
01/04/2022 |
12:22:13 |
1220 |
134.50 |
XLON |
xZKAe3Qcen@ |
|
01/04/2022 |
12:20:33 |
991 |
134.50 |
XLON |
xZKAe3Qcfdv |
|
01/04/2022 |
12:19:30 |
1509 |
134.45 |
BATE |
xZKAe3Qcf6P |
|
01/04/2022 |
12:19:28 |
2927 |
134.45 |
XLON |
xZKAe3Qcf1M |
|
01/04/2022 |
12:18:58 |
1816 |
134.45 |
BATE |
xZKAe3QcfHv |
|
01/04/2022 |
12:18:53 |
1355 |
134.45 |
XLON |
xZKAe3QcfT0 |
|
01/04/2022 |
12:17:17 |
1566 |
134.45 |
XLON |
xZKAe3QcM96 |
|
01/04/2022 |
12:17:17 |
1111 |
134.45 |
BATE |
xZKAe3QcM9D |
|
01/04/2022 |
12:17:16 |
1278 |
134.45 |
BATE |
xZKAe3QcM86 |
|
01/04/2022 |
12:17:16 |
1958 |
134.45 |
XLON |
xZKAe3QcM8x |
|
01/04/2022 |
12:17:16 |
314 |
134.45 |
XLON |
xZKAe3QcM8z |
|
01/04/2022 |
12:17:16 |
2621 |
134.45 |
XLON |
xZKAe3QcM8$ |
|
01/04/2022 |
12:17:16 |
1520 |
134.45 |
BATE |
xZKAe3QcM88 |
|
01/04/2022 |
12:15:14 |
342 |
134.45 |
XLON |
xZKAe3QcN81 |
|
01/04/2022 |
12:15:13 |
1368 |
134.45 |
XLON |
xZKAe3QcN8M |
|
01/04/2022 |
12:15:13 |
2880 |
134.45 |
BATE |
xZKAe3QcNBm |
|
01/04/2022 |
12:15:13 |
4893 |
134.45 |
XLON |
xZKAe3QcNBf |
|
01/04/2022 |
12:14:35 |
318 |
134.45 |
XLON |
xZKAe3QcNQ4 |
|
01/04/2022 |
12:14:35 |
1296 |
134.45 |
XLON |
xZKAe3QcNQN |
|
01/04/2022 |
12:14:35 |
320 |
134.45 |
XLON |
xZKAe3QcNQP |
|
01/04/2022 |
12:14:34 |
949 |
134.45 |
XLON |
xZKAe3QcKb0 |
|
01/04/2022 |
12:14:34 |
1500 |
134.45 |
XLON |
xZKAe3QcKb2 |
|
01/04/2022 |
12:14:34 |
2437 |
134.45 |
BATE |
xZKAe3QcKbJ |
|
01/04/2022 |
12:11:19 |
1500 |
134.40 |
XLON |
xZKAe3QcLwK |
|
01/04/2022 |
12:11:10 |
1392 |
134.35 |
BATE |
xZKAe3QcL39 |
|
01/04/2022 |
12:11:10 |
2147 |
134.35 |
XLON |
xZKAe3QcL0U |
|
01/04/2022 |
12:11:10 |
24 |
134.40 |
XLON |
xZKAe3QcL3c |
|
01/04/2022 |
12:11:10 |
549 |
134.40 |
BATE |
xZKAe3QcL3V |
|
01/04/2022 |
12:11:10 |
2625 |
134.40 |
BATE |
xZKAe3QcL2X |
|
01/04/2022 |
12:11:10 |
4869 |
134.40 |
XLON |
xZKAe3QcL3e |
|
01/04/2022 |
12:07:31 |
932 |
133.95 |
XLON |
xZKAe3QcJ0o |
|
01/04/2022 |
12:07:31 |
961 |
133.95 |
BATE |
xZKAe3QcJ0s |
|
01/04/2022 |
12:07:23 |
2202 |
134.00 |
XLON |
xZKAe3QcJ84 |
|
01/04/2022 |
12:07:23 |
1535 |
134.00 |
BATE |
xZKAe3QcJ8C |
|
01/04/2022 |
12:07:22 |
204 |
134.00 |
BATE |
xZKAe3QcJBr |
|
01/04/2022 |
12:07:22 |
1340 |
134.00 |
XLON |
xZKAe3QcJBj |
|
01/04/2022 |
12:06:58 |
1617 |
134.05 |
XLON |
xZKAe3QcJQn |
|
01/04/2022 |
12:06:50 |
862 |
134.05 |
XLON |
xZKAe3QcGXp |
|
01/04/2022 |
12:06:50 |
1865 |
134.05 |
XLON |
xZKAe3QcGXr |
|
01/04/2022 |
12:06:46 |
1155 |
134.05 |
XLON |
xZKAe3QcGWH |
|
01/04/2022 |
12:06:46 |
962 |
134.05 |
XLON |
xZKAe3QcGWL |
|
01/04/2022 |
12:06:36 |
1161 |
134.10 |
XLON |
xZKAe3QcGi3 |
|
01/04/2022 |
12:06:34 |
493 |
134.15 |
XLON |
xZKAe3QcGlr |
|
01/04/2022 |
12:06:33 |
1163 |
134.15 |
XLON |
xZKAe3QcGl9 |
|
01/04/2022 |
12:06:27 |
1096 |
134.10 |
XLON |
xZKAe3QcGh2 |
|
01/04/2022 |
12:06:27 |
515 |
134.10 |
XLON |
xZKAe3QcGh4 |
|
01/04/2022 |
12:06:15 |
2043 |
134.15 |
XLON |
xZKAe3QcGpm |
|
01/04/2022 |
12:06:08 |
37 |
134.15 |
XLON |
xZKAe3QcG@n |
|
01/04/2022 |
12:06:08 |
2107 |
134.15 |
XLON |
xZKAe3QcG@p |
|
01/04/2022 |
12:06:03 |
665 |
134.20 |
XLON |
xZKAe3QcGw1 |
|
01/04/2022 |
12:06:03 |
2398 |
134.20 |
XLON |
xZKAe3QcGw3 |
|
01/04/2022 |
12:05:58 |
2991 |
134.25 |
XLON |
xZKAe3QcG19 |
|
01/04/2022 |
12:05:55 |
4048 |
134.30 |
XLON |
xZKAe3QcG2b |
|
01/04/2022 |
12:05:55 |
2767 |
134.30 |
XLON |
xZKAe3QcG2d |
|
01/04/2022 |
12:05:55 |
1035 |
134.30 |
BATE |
xZKAe3QcG2v |
|
01/04/2022 |
12:05:50 |
4391 |
134.35 |
XLON |
xZKAe3QcGCD |
|
01/04/2022 |
12:05:50 |
1711 |
134.35 |
XLON |
xZKAe3QcGCF |
|
01/04/2022 |
12:05:50 |
868 |
134.35 |
XLON |
xZKAe3QcGCL |
|
01/04/2022 |
12:05:50 |
1516 |
134.35 |
XLON |
xZKAe3QcGCN |
|
01/04/2022 |
12:05:50 |
1563 |
134.30 |
BATE |
xZKAe3QcGCU |
|
01/04/2022 |
12:05:30 |
1080 |
134.25 |
XLON |
xZKAe3QcGPW |
|
01/04/2022 |
12:04:49 |
5335 |
134.15 |
XLON |
xZKAe3QcHtt |
|
01/04/2022 |
12:04:49 |
180 |
134.20 |
XLON |
xZKAe3QcHt7 |
|
01/04/2022 |
12:04:49 |
2195 |
134.20 |
XLON |
xZKAe3QcHtK |
|
01/04/2022 |
12:04:46 |
1863 |
134.20 |
XLON |
xZKAe3QcHsE |
|
01/04/2022 |
12:04:21 |
537 |
134.25 |
BATE |
xZKAe3QcH7$ |
|
01/04/2022 |
12:04:21 |
574 |
134.25 |
BATE |
xZKAe3QcH71 |
|
01/04/2022 |
12:04:21 |
4893 |
134.25 |
XLON |
xZKAe3QcH7z |
|
01/04/2022 |
12:04:21 |
1470 |
134.25 |
BATE |
xZKAe3QcH78 |
|
01/04/2022 |
12:03:26 |
1266 |
134.25 |
BATE |
xZKAe3QcUdT |
|
01/04/2022 |
12:03:26 |
198 |
134.25 |
BATE |
xZKAe3QcUdV |
|
01/04/2022 |
12:03:26 |
2540 |
134.30 |
XLON |
xZKAe3QcUdH |
|
01/04/2022 |
12:03:26 |
1331 |
134.30 |
XLON |
xZKAe3QcUdJ |
|
01/04/2022 |
12:03:26 |
1913 |
134.30 |
XLON |
xZKAe3QcUdN |
|
01/04/2022 |
12:03:26 |
1554 |
134.30 |
XLON |
xZKAe3QcUdP |
|
01/04/2022 |
12:03:26 |
1647 |
134.30 |
XLON |
xZKAe3QcUdL |
|
01/04/2022 |
12:02:33 |
2276 |
134.30 |
XLON |
xZKAe3QcULB |
|
01/04/2022 |
12:02:33 |
542 |
134.25 |
XLON |
xZKAe3QcULD |
|
01/04/2022 |
12:02:33 |
2620 |
134.25 |
XLON |
xZKAe3QcULJ |
|
01/04/2022 |
12:02:05 |
2857 |
134.25 |
XLON |
xZKAe3QcVh8 |
|
01/04/2022 |
12:02:05 |
24 |
134.25 |
XLON |
xZKAe3QcVgB |
|
01/04/2022 |
12:02:05 |
984 |
134.25 |
BATE |
xZKAe3QcVgR |
|
01/04/2022 |
12:02:04 |
2906 |
134.30 |
XLON |
xZKAe3QcVrj |
|
01/04/2022 |
12:02:04 |
2159 |
134.30 |
XLON |
xZKAe3QcVrl |
|
01/04/2022 |
12:02:04 |
1500 |
134.30 |
XLON |
xZKAe3QcVrn |
|
01/04/2022 |
12:02:04 |
1402 |
134.30 |
BATE |
xZKAe3QcVrM |
|
01/04/2022 |
12:01:35 |
1305 |
134.30 |
BATE |
xZKAe3QcV6M |
|
01/04/2022 |
12:01:35 |
3831 |
134.30 |
XLON |
xZKAe3QcV6E |
|
01/04/2022 |
12:00:27 |
2813 |
134.30 |
XLON |
xZKAe3QcSrG |
|
01/04/2022 |
12:00:27 |
236 |
134.30 |
XLON |
xZKAe3QcSrE |
|
01/04/2022 |
12:00:03 |
1905 |
134.35 |
XLON |
xZKAe3QcS3d |
|
01/04/2022 |
12:00:02 |
1861 |
134.35 |
XLON |
xZKAe3QcSCf |
|
01/04/2022 |
12:00:00 |
418 |
134.40 |
XLON |
xZKAe3QcSHZ |
|
01/04/2022 |
12:00:00 |
1189 |
134.40 |
BATE |
xZKAe3QcSHx |
|
01/04/2022 |
12:00:00 |
5074 |
134.40 |
XLON |
xZKAe3QcSHb |
|
01/04/2022 |
11:59:47 |
1111 |
134.45 |
BATE |
xZKAe3QcTbf |
|
01/04/2022 |
11:59:47 |
1901 |
134.45 |
BATE |
xZKAe3QcTbl |
|
01/04/2022 |
11:59:47 |
3578 |
134.45 |
XLON |
xZKAe3QcSQU |
|
01/04/2022 |
11:59:47 |
2727 |
134.45 |
XLON |
xZKAe3QcTbW |
|
01/04/2022 |
11:59:47 |
143 |
134.45 |
XLON |
xZKAe3QcTbY |
|
01/04/2022 |
11:59:44 |
143 |
134.45 |
XLON |
xZKAe3QcTcu |
|
01/04/2022 |
11:59:41 |
143 |
134.45 |
XLON |
xZKAe3QcTZb |
|
01/04/2022 |
11:59:40 |
286 |
134.45 |
XLON |
xZKAe3QcTZG |
|
01/04/2022 |
11:59:31 |
3139 |
134.45 |
XLON |
xZKAe3QcTho |
|
01/04/2022 |
11:59:31 |
4607 |
134.45 |
XLON |
xZKAe3QcThq |
|
01/04/2022 |
11:58:07 |
4505 |
134.50 |
XLON |
xZKAe3QcQre |
|
01/04/2022 |
11:58:07 |
597 |
134.50 |
XLON |
xZKAe3QcQrg |
|
01/04/2022 |
11:58:07 |
2134 |
134.50 |
XLON |
xZKAe3QcQri |
|
01/04/2022 |
11:57:49 |
1111 |
134.55 |
BATE |
xZKAe3QcQFM |
|
01/04/2022 |
11:57:49 |
7000 |
134.55 |
XLON |
xZKAe3QcQFQ |
|
01/04/2022 |
11:57:49 |
584 |
134.55 |
XLON |
xZKAe3QcQFS |
|
01/04/2022 |
11:57:49 |
360 |
134.55 |
BATE |
xZKAe3QcQEd |
|
01/04/2022 |
11:57:49 |
1584 |
134.55 |
BATE |
xZKAe3QcQEf |
|
01/04/2022 |
11:56:58 |
1859 |
134.45 |
XLON |
xZKAe3QcRsu |
|
01/04/2022 |
11:56:17 |
3408 |
134.50 |
XLON |
xZKAe3QcR8a |
|
01/04/2022 |
11:56:17 |
868 |
134.50 |
BATE |
xZKAe3QcR8j |
|
01/04/2022 |
11:55:45 |
2156 |
134.55 |
XLON |
xZKAe3QcOaA |
|
01/04/2022 |
11:55:45 |
1068 |
134.55 |
XLON |
xZKAe3QcOaC |
|
01/04/2022 |
11:55:45 |
1526 |
134.55 |
BATE |
xZKAe3QcOaG |
|
01/04/2022 |
11:55:45 |
1895 |
134.55 |
XLON |
xZKAe3QcOaE |
|
01/04/2022 |
11:55:26 |
5231 |
134.60 |
XLON |
xZKAe3QcOi3 |
|
01/04/2022 |
11:55:26 |
715 |
134.60 |
XLON |
xZKAe3QcOi5 |
|
01/04/2022 |
11:55:26 |
1431 |
134.60 |
BATE |
xZKAe3QcOiC |
|
01/04/2022 |
11:55:26 |
190 |
134.60 |
BATE |
xZKAe3QcOiE |
|
01/04/2022 |
11:55:14 |
2996 |
134.65 |
BATE |
xZKAe3QcOsI |
|
01/04/2022 |
11:55:14 |
8254 |
134.65 |
XLON |
xZKAe3QcOsC |
|
01/04/2022 |
11:55:06 |
1354 |
134.75 |
XLON |
xZKAe3QcOuH |
|
01/04/2022 |
11:55:06 |
2029 |
134.75 |
XLON |
xZKAe3QcOuM |
|
01/04/2022 |
11:55:06 |
1647 |
134.75 |
XLON |
xZKAe3QcOuO |
|
01/04/2022 |
11:55:06 |
251 |
134.75 |
XLON |
xZKAe3QcOuQ |
|
01/04/2022 |
11:55:06 |
1299 |
134.75 |
XLON |
xZKAe3QcOxn |
|
01/04/2022 |
11:55:06 |
705 |
134.75 |
XLON |
xZKAe3QcOxp |
|
01/04/2022 |
11:55:03 |
850 |
134.70 |
BATE |
xZKAe3QcO5O |
|
01/04/2022 |
11:55:02 |
617 |
134.70 |
BATE |
xZKAe3QcO7H |
|
01/04/2022 |
11:55:02 |
1857 |
134.70 |
BATE |
xZKAe3QcO7J |
|
01/04/2022 |
11:55:02 |
2362 |
134.70 |
BATE |
xZKAe3QcO7P |
|
01/04/2022 |
11:55:02 |
1000 |
134.70 |
BATE |
xZKAe3QcO6f |
|
01/04/2022 |
11:55:02 |
449 |
134.65 |
XLON |
xZKAe3QcO7U |
|
01/04/2022 |
11:54:59 |
336 |
134.70 |
BATE |
xZKAe3QcODl |
|
01/04/2022 |
11:54:59 |
340 |
134.65 |
XLON |
xZKAe3QcODb |
|
01/04/2022 |
11:54:59 |
322 |
134.65 |
XLON |
xZKAe3QcODd |
|
01/04/2022 |
11:54:58 |
7005 |
134.70 |
XLON |
xZKAe3QcOEW |
|
01/04/2022 |
11:54:55 |
600 |
134.70 |
BATE |
xZKAe3QcOKI |
|
01/04/2022 |
11:54:54 |
883 |
134.70 |
XLON |
xZKAe3QcONe |
|
01/04/2022 |
11:54:54 |
1494 |
134.70 |
XLON |
xZKAe3QcONg |
|
01/04/2022 |
11:54:54 |
2386 |
134.70 |
BATE |
xZKAe3QcONs |
|
01/04/2022 |
11:54:53 |
2427 |
134.70 |
XLON |
xZKAe3QcOMv |
|
01/04/2022 |
11:54:53 |
1950 |
134.70 |
BATE |
xZKAe3QcOM4 |
|
01/04/2022 |
11:54:53 |
452 |
134.70 |
BATE |
xZKAe3QcOM6 |
|
01/04/2022 |
11:54:53 |
3117 |
134.70 |
XLON |
xZKAe3QcOHf |
|
01/04/2022 |
11:54:53 |
5669 |
134.70 |
XLON |
xZKAe3QcOHq |
|
01/04/2022 |
11:54:53 |
459 |
134.70 |
XLON |
xZKAe3QcOHs |
|
01/04/2022 |
11:54:53 |
1459 |
134.70 |
XLON |
xZKAe3QcOHu |
|
01/04/2022 |
11:54:52 |
2730 |
134.70 |
XLON |
xZKAe3QcOH9 |
|
01/04/2022 |
11:54:52 |
1418 |
134.70 |
XLON |
xZKAe3QcOHB |
|
01/04/2022 |
11:54:16 |
980 |
134.55 |
XLON |
xZKAe3QcPoW |
|
01/04/2022 |
11:53:52 |
3640 |
134.55 |
XLON |
xZKAe3QcPMJ |
|
01/04/2022 |
11:53:37 |
14 |
134.55 |
XLON |
xZKAe3QcPUo |
|
01/04/2022 |
11:53:37 |
2690 |
134.55 |
XLON |
xZKAe3QcPUq |
|
01/04/2022 |
11:53:37 |
2189 |
134.55 |
XLON |
xZKAe3QcPUs |
|
01/04/2022 |
11:52:53 |
681 |
134.55 |
XLON |
xZKAe3Qc6p0 |
|
01/04/2022 |
11:52:11 |
151 |
134.55 |
BATE |
xZKAe3Qc6Av |
|
01/04/2022 |
11:51:56 |
1887 |
134.60 |
BATE |
xZKAe3Qc6UT |
|
01/04/2022 |
11:51:56 |
63 |
134.60 |
BATE |
xZKAe3Qc6UV |
|
01/04/2022 |
11:51:56 |
4893 |
134.60 |
XLON |
xZKAe3Qc6UH |
|
01/04/2022 |
11:51:09 |
1032 |
134.60 |
XLON |
xZKAe3Qc7xe |
|
01/04/2022 |
11:50:52 |
2147 |
134.55 |
XLON |
xZKAe3Qc793 |
|
01/04/2022 |
11:50:52 |
646 |
134.55 |
XLON |
xZKAe3Qc795 |
|
01/04/2022 |
11:50:52 |
853 |
134.55 |
XLON |
xZKAe3Qc79H |
|
01/04/2022 |
11:50:52 |
1836 |
134.55 |
XLON |
xZKAe3Qc79J |
|
01/04/2022 |
11:50:51 |
228 |
134.55 |
BATE |
xZKAe3Qc78e |
|
01/04/2022 |
11:50:51 |
170 |
134.55 |
BATE |
xZKAe3Qc78g |
|
01/04/2022 |
11:50:51 |
106 |
134.55 |
BATE |
xZKAe3Qc78i |
|
01/04/2022 |
11:50:51 |
814 |
134.55 |
BATE |
xZKAe3Qc78k |
|
01/04/2022 |
11:50:51 |
119 |
134.55 |
BATE |
xZKAe3Qc78m |
|
01/04/2022 |
11:50:51 |
275 |
134.55 |
BATE |
xZKAe3Qc78o |
|
01/04/2022 |
11:50:51 |
151 |
134.55 |
BATE |
xZKAe3Qc78@ |
|
01/04/2022 |
11:50:51 |
666 |
134.55 |
BATE |
xZKAe3Qc780 |
|
01/04/2022 |
11:50:51 |
834 |
134.55 |
BATE |
xZKAe3Qc782 |
|
01/04/2022 |
11:50:33 |
240 |
134.50 |
BATE |
xZKAe3Qc7St |
|
01/04/2022 |
11:50:33 |
1845 |
134.50 |
XLON |
xZKAe3Qc7Sr |
|
01/04/2022 |
11:49:50 |
2441 |
134.45 |
XLON |
xZKAe3Qc4r1 |
|
01/04/2022 |
11:49:49 |
2437 |
134.45 |
XLON |
xZKAe3Qc4qY |
|
01/04/2022 |
11:49:49 |
1426 |
134.45 |
BATE |
xZKAe3Qc4qw |
|
01/04/2022 |
11:49:49 |
197 |
134.45 |
BATE |
xZKAe3Qc4qy |
|
01/04/2022 |
11:49:49 |
4893 |
134.45 |
XLON |
xZKAe3Qc4qm |
|
01/04/2022 |
11:49:02 |
1111 |
134.50 |
BATE |
xZKAe3Qc4FX |
|
01/04/2022 |
11:48:58 |
828 |
134.50 |
BATE |
xZKAe3Qc487 |
|
01/04/2022 |
11:48:50 |
1111 |
134.50 |
XLON |
xZKAe3Qc4H4 |
|
01/04/2022 |
11:48:49 |
3370 |
134.50 |
BATE |
xZKAe3Qc4G$ |
|
01/04/2022 |
11:48:49 |
4893 |
134.50 |
XLON |
xZKAe3Qc4Gq |
|
01/04/2022 |
11:48:37 |
2404 |
134.55 |
BATE |
xZKAe3Qc4U0 |
|
01/04/2022 |
11:48:25 |
1631 |
134.55 |
BATE |
xZKAe3Qc5b6 |
|
01/04/2022 |
11:48:25 |
328 |
134.55 |
BATE |
xZKAe3Qc5b8 |
|
01/04/2022 |
11:48:04 |
1918 |
134.50 |
XLON |
xZKAe3Qc5gR |
|
01/04/2022 |
11:47:26 |
2445 |
134.55 |
BATE |
xZKAe3Qc521 |
|
01/04/2022 |
11:47:18 |
959 |
134.50 |
XLON |
xZKAe3Qc5C7 |
|
01/04/2022 |
11:47:07 |
889 |
134.55 |
BATE |
xZKAe3Qc5Au |
|
01/04/2022 |
11:47:07 |
600 |
134.55 |
BATE |
xZKAe3Qc5Aw |
|
01/04/2022 |
11:47:07 |
3680 |
134.50 |
XLON |
xZKAe3Qc5AW |
|
01/04/2022 |
11:47:07 |
414 |
134.50 |
XLON |
xZKAe3Qc5AY |
|
01/04/2022 |
11:47:07 |
3731 |
134.50 |
XLON |
xZKAe3Qc5Aa |
|
01/04/2022 |
11:47:07 |
1962 |
134.50 |
BATE |
xZKAe3Qc5A1 |
|
01/04/2022 |
11:46:46 |
1038 |
134.55 |
XLON |
xZKAe3Qc5Rn |
|
01/04/2022 |
11:46:46 |
946 |
134.55 |
BATE |
xZKAe3Qc5Qj |
|
01/04/2022 |
11:46:46 |
244 |
134.55 |
BATE |
xZKAe3Qc5Ql |
|
01/04/2022 |
11:46:46 |
2542 |
134.55 |
XLON |
xZKAe3Qc5RM |
|
01/04/2022 |
11:46:46 |
629 |
134.55 |
XLON |
xZKAe3Qc5RO |
|
01/04/2022 |
11:46:46 |
1722 |
134.55 |
XLON |
xZKAe3Qc5RQ |
|
01/04/2022 |
11:46:32 |
17 |
134.55 |
XLON |
xZKAe3Qc2WY |
|
01/04/2022 |
11:46:32 |
69 |
134.55 |
BATE |
xZKAe3Qc2Ws |
|
01/04/2022 |
11:46:32 |
881 |
134.55 |
BATE |
xZKAe3Qc2Wu |
|
01/04/2022 |
11:46:32 |
833 |
134.55 |
XLON |
xZKAe3Qc2Wl |
|
01/04/2022 |
11:46:32 |
1169 |
134.55 |
XLON |
xZKAe3Qc2W9 |
|
01/04/2022 |
11:46:31 |
785 |
134.50 |
BATE |
xZKAe3Qc2WT |
|
01/04/2022 |
11:46:27 |
834 |
134.50 |
XLON |
xZKAe3Qc2lI |
|
01/04/2022 |
11:46:26 |
165 |
134.50 |
BATE |
xZKAe3Qc2kr |
|
01/04/2022 |
11:45:57 |
2312 |
134.40 |
XLON |
xZKAe3Qc2vB |
|
01/04/2022 |
11:45:46 |
1851 |
134.45 |
XLON |
xZKAe3Qc20w |
|
01/04/2022 |
11:45:46 |
2831 |
134.45 |
XLON |
xZKAe3Qc20y |
|
01/04/2022 |
11:45:46 |
1836 |
134.45 |
XLON |
xZKAe3Qc20@ |
|
01/04/2022 |
11:44:56 |
385 |
134.45 |
XLON |
xZKAe3Qc3fw |
|
01/04/2022 |
11:44:56 |
1408 |
134.45 |
XLON |
xZKAe3Qc3fy |
|
01/04/2022 |
11:44:56 |
1647 |
134.45 |
XLON |
xZKAe3Qc3f@ |
|
01/04/2022 |
11:44:09 |
695 |
134.45 |
XLON |
xZKAe3Qc3Bg |
|
01/04/2022 |
11:44:09 |
2510 |
134.45 |
XLON |
xZKAe3Qc3Bi |
|
01/04/2022 |
11:44:09 |
1647 |
134.45 |
XLON |
xZKAe3Qc3Bk |
|
01/04/2022 |
11:44:09 |
1273 |
134.40 |
BATE |
xZKAe3Qc3Bx |
|
01/04/2022 |
11:44:09 |
109 |
134.40 |
BATE |
xZKAe3Qc3B$ |
|
01/04/2022 |
11:44:09 |
162 |
134.40 |
BATE |
xZKAe3Qc3B1 |
|
01/04/2022 |
11:44:09 |
339 |
134.40 |
BATE |
xZKAe3Qc3B3 |
|
01/04/2022 |
11:44:09 |
48 |
134.40 |
BATE |
xZKAe3Qc3B5 |
|
01/04/2022 |
11:44:09 |
75 |
134.40 |
BATE |
xZKAe3Qc3B7 |
|
01/04/2022 |
11:44:09 |
68 |
134.40 |
XLON |
xZKAe3Qc3Br |
|
01/04/2022 |
11:44:09 |
4825 |
134.40 |
XLON |
xZKAe3Qc3Bt |
|
01/04/2022 |
11:43:48 |
2498 |
134.50 |
BATE |
xZKAe3Qc0bA |
|
01/04/2022 |
11:43:48 |
532 |
134.50 |
BATE |
xZKAe3Qc0bC |
|
01/04/2022 |
11:43:48 |
309 |
134.50 |
BATE |
xZKAe3Qc0bG |
|
01/04/2022 |
11:43:48 |
800 |
134.50 |
BATE |
xZKAe3Qc0bI |
|
01/04/2022 |
11:43:48 |
491 |
134.45 |
BATE |
xZKAe3Qc0bP |
|
01/04/2022 |
11:43:48 |
1474 |
134.45 |
BATE |
xZKAe3Qc0bR |
|
01/04/2022 |
11:43:48 |
5913 |
134.45 |
XLON |
xZKAe3Qc0b@ |
|
01/04/2022 |
11:43:48 |
1774 |
134.45 |
XLON |
xZKAe3Qc0b0 |
|
01/04/2022 |
11:42:36 |
629 |
134.40 |
BATE |
xZKAe3Qc0Hn |
|
01/04/2022 |
11:42:36 |
274 |
134.40 |
BATE |
xZKAe3Qc0Hp |
|
01/04/2022 |
11:42:36 |
208 |
134.40 |
BATE |
xZKAe3Qc0Hr |
|
01/04/2022 |
11:42:36 |
1152 |
134.40 |
XLON |
xZKAe3Qc0He |
|
01/04/2022 |
11:42:35 |
3264 |
134.40 |
XLON |
xZKAe3Qc0Gw |
|
01/04/2022 |
11:42:35 |
558 |
134.40 |
XLON |
xZKAe3Qc0Gy |
|
01/04/2022 |
11:42:35 |
2304 |
134.40 |
BATE |
xZKAe3Qc0G6 |
|
01/04/2022 |
11:42:35 |
2413 |
134.40 |
XLON |
xZKAe3Qc0G@ |
|
01/04/2022 |
11:41:55 |
1313 |
134.40 |
BATE |
xZKAe3Qc1rf |
|
01/04/2022 |
11:41:55 |
3094 |
134.40 |
XLON |
xZKAe3Qc1gN |
|
01/04/2022 |
11:41:55 |
8050 |
134.50 |
BATE |
xZKAe3Qc1rm |
|
01/04/2022 |
11:41:55 |
1520 |
134.50 |
BATE |
xZKAe3Qc1rr |
|
01/04/2022 |
11:41:55 |
280 |
134.50 |
BATE |
xZKAe3Qc1rt |
|
01/04/2022 |
11:41:55 |
600 |
134.50 |
BATE |
xZKAe3Qc1rv |
|
01/04/2022 |
11:41:55 |
1567 |
134.45 |
BATE |
xZKAe3Qc1ry |
|
01/04/2022 |
11:41:55 |
95 |
134.45 |
BATE |
xZKAe3Qc1r@ |
|
01/04/2022 |
11:41:55 |
1520 |
134.45 |
BATE |
xZKAe3Qc1r0 |
|
01/04/2022 |
11:41:55 |
3011 |
134.45 |
XLON |
xZKAe3Qc1gV |
|
01/04/2022 |
11:41:55 |
1417 |
134.45 |
XLON |
xZKAe3Qc1rX |
|
01/04/2022 |
11:41:55 |
2622 |
134.45 |
XLON |
xZKAe3Qc1rZ |
|
01/04/2022 |
11:41:36 |
2337 |
134.55 |
XLON |
xZKAe3Qc1yg |
|
01/04/2022 |
11:41:36 |
1414 |
134.55 |
XLON |
xZKAe3Qc1yi |
|
01/04/2022 |
11:41:36 |
1430 |
134.55 |
XLON |
xZKAe3Qc1yk |
|
01/04/2022 |
11:41:35 |
7151 |
134.55 |
XLON |
xZKAe3Qc1yq |
|
01/04/2022 |
11:41:35 |
1647 |
134.55 |
XLON |
xZKAe3Qc1ys |
|
01/04/2022 |
11:41:35 |
7600 |
134.55 |
XLON |
xZKAe3Qc1yu |
|
01/04/2022 |
11:41:35 |
1275 |
134.55 |
XLON |
xZKAe3Qc1y4 |
|
01/04/2022 |
11:41:35 |
1647 |
134.55 |
XLON |
xZKAe3Qc1y6 |
|
01/04/2022 |
11:41:35 |
1445 |
134.55 |
XLON |
xZKAe3Qc1y8 |
|
01/04/2022 |
11:41:35 |
114 |
134.55 |
XLON |
xZKAe3Qc1yA |
|
01/04/2022 |
11:41:35 |
4893 |
134.50 |
XLON |
xZKAe3Qc1yH |
|
01/04/2022 |
11:41:35 |
1990 |
134.50 |
BATE |
xZKAe3Qc1yQ |
|
01/04/2022 |
11:41:24 |
1224 |
134.55 |
BATE |
xZKAe3Qc1uw |
|
01/04/2022 |
11:41:24 |
1213 |
134.55 |
BATE |
xZKAe3Qc1u4 |
|
01/04/2022 |
11:41:24 |
1224 |
134.55 |
BATE |
xZKAe3Qc1uA |
|
01/04/2022 |
11:41:24 |
1110 |
134.55 |
BATE |
xZKAe3Qc1uH |
|
01/04/2022 |
11:41:24 |
2001 |
134.55 |
BATE |
xZKAe3Qc1uK |
|
01/04/2022 |
11:41:24 |
4893 |
134.55 |
XLON |
xZKAe3Qc1uv |
|
01/04/2022 |
11:40:13 |
1965 |
134.45 |
BATE |
xZKAe3QcEYe |
|
01/04/2022 |
11:39:51 |
2754 |
134.35 |
BATE |
xZKAe3QcEpN |
|
01/04/2022 |
11:39:51 |
4921 |
134.35 |
XLON |
xZKAe3QcEpD |
|
01/04/2022 |
11:39:49 |
1011 |
134.35 |
XLON |
xZKAe3QcEyj |
|
01/04/2022 |
11:39:49 |
994 |
134.35 |
XLON |
xZKAe3QcEyl |
|
01/04/2022 |
11:39:12 |
665 |
134.35 |
XLON |
xZKAe3QcELg |
|
01/04/2022 |
11:38:52 |
978 |
134.40 |
BATE |
xZKAe3QcEUH |
|
01/04/2022 |
11:38:52 |
1245 |
134.40 |
BATE |
xZKAe3QcEUJ |
|
01/04/2022 |
11:38:52 |
3200 |
134.40 |
XLON |
xZKAe3QcEU6 |
|
01/04/2022 |
11:38:52 |
1596 |
134.40 |
XLON |
xZKAe3QcEU8 |
|
01/04/2022 |
11:38:22 |
181 |
134.40 |
BATE |
xZKAe3QcFgN |
|
01/04/2022 |
11:38:22 |
60 |
134.40 |
XLON |
xZKAe3QcFgG |
|
01/04/2022 |
11:38:22 |
2373 |
134.40 |
XLON |
xZKAe3QcFgI |
|
01/04/2022 |
11:37:44 |
730 |
134.40 |
XLON |
xZKAe3QcF19 |
|
01/04/2022 |
11:37:44 |
775 |
134.40 |
XLON |
xZKAe3QcF1F |
|
01/04/2022 |
11:37:44 |
1505 |
134.40 |
BATE |
xZKAe3QcF1G |
|
01/04/2022 |
11:37:42 |
207 |
134.40 |
BATE |
xZKAe3QcF36 |
|
01/04/2022 |
11:37:42 |
2535 |
134.40 |
XLON |
xZKAe3QcF32 |
|
01/04/2022 |
11:37:11 |
1875 |
134.45 |
BATE |
xZKAe3QcFSH |
|
01/04/2022 |
11:37:11 |
865 |
134.45 |
XLON |
xZKAe3QcFS4 |
|
01/04/2022 |
11:37:11 |
1677 |
134.45 |
XLON |
xZKAe3QcFS6 |
|
01/04/2022 |
11:37:11 |
156 |
134.45 |
BATE |
xZKAe3QcFSM |
|
01/04/2022 |
11:37:11 |
338 |
134.45 |
XLON |
xZKAe3QcFSJ |
|
01/04/2022 |
11:36:48 |
1167 |
134.50 |
XLON |
xZKAe3QcCcu |
|
01/04/2022 |
11:36:48 |
871 |
134.50 |
XLON |
xZKAe3QcCcw |
|
01/04/2022 |
11:36:48 |
500 |
134.50 |
BATE |
xZKAe3QcCc5 |
|
01/04/2022 |
11:36:48 |
51 |
134.55 |
BATE |
xZKAe3QcCcU |
|
01/04/2022 |
11:36:48 |
3672 |
134.55 |
XLON |
xZKAe3QcCcH |
|
01/04/2022 |
11:36:48 |
973 |
134.55 |
XLON |
xZKAe3QcCcJ |
|
01/04/2022 |
11:36:48 |
1258 |
134.55 |
BATE |
xZKAe3QcCXW |
|
01/04/2022 |
11:36:45 |
1309 |
134.60 |
BATE |
xZKAe3QcCXO |
|
01/04/2022 |
11:36:45 |
4645 |
134.60 |
XLON |
xZKAe3QcCXC |
|
01/04/2022 |
11:36:14 |
1500 |
134.60 |
BATE |
xZKAe3QcCmr |
|
01/04/2022 |
11:36:14 |
2003 |
134.60 |
BATE |
xZKAe3QcCmN |
|
01/04/2022 |
11:36:14 |
428 |
134.60 |
XLON |
xZKAe3QcCmE |
|
01/04/2022 |
11:36:14 |
5921 |
134.60 |
XLON |
xZKAe3QcCmG |
|
01/04/2022 |
11:36:14 |
269 |
134.60 |
BATE |
xZKAe3QcCmP |
|
01/04/2022 |
11:36:03 |
4046 |
134.70 |
XLON |
xZKAe3QcCuk |
|
01/04/2022 |
11:36:03 |
800 |
134.70 |
XLON |
xZKAe3QcCuv |
|
01/04/2022 |
11:36:03 |
1305 |
134.70 |
XLON |
xZKAe3QcCup |
|
01/04/2022 |
11:36:03 |
1647 |
134.70 |
XLON |
xZKAe3QcCur |
|
01/04/2022 |
11:36:03 |
2192 |
134.70 |
XLON |
xZKAe3QcCut |
|
01/04/2022 |
11:36:02 |
1857 |
134.60 |
BATE |
xZKAe3QcCxf |
|
01/04/2022 |
11:35:10 |
305 |
134.70 |
XLON |
xZKAe3QcCN6 |
|
01/04/2022 |
11:35:10 |
1710 |
134.70 |
XLON |
xZKAe3QcCN8 |
|
01/04/2022 |
11:34:51 |
95 |
134.70 |
XLON |
xZKAe3QcDaN |
|
01/04/2022 |
11:34:51 |
1412 |
134.70 |
XLON |
xZKAe3QcDaP |
|
01/04/2022 |
11:34:51 |
1500 |
134.70 |
XLON |
xZKAe3QcDaR |
|
01/04/2022 |
11:34:51 |
1647 |
134.70 |
XLON |
xZKAe3QcDaT |
|
01/04/2022 |
11:34:51 |
2604 |
134.70 |
XLON |
xZKAe3QcDaJ |
|
01/04/2022 |
11:34:51 |
1357 |
134.70 |
XLON |
xZKAe3QcDaL |
|
01/04/2022 |
11:34:51 |
2221 |
134.65 |
BATE |
xZKAe3QcDdl |
|
01/04/2022 |
11:34:51 |
4893 |
134.65 |
XLON |
xZKAe3QcDdZ |
|
01/04/2022 |
11:33:22 |
3089 |
134.70 |
BATE |
xZKAe3QcDJP |
|
01/04/2022 |
11:33:09 |
904 |
134.70 |
BATE |
xZKAe3QcDVS |
|
01/04/2022 |
11:33:09 |
892 |
134.70 |
XLON |
xZKAe3QcDVJ |
|
01/04/2022 |
11:33:09 |
4782 |
134.70 |
XLON |
xZKAe3QcDVL |
|
01/04/2022 |
11:33:09 |
1216 |
134.70 |
XLON |
xZKAe3QcDVN |
|
01/04/2022 |
11:33:09 |
194 |
134.70 |
BATE |
xZKAe3QcDVU |
|
01/04/2022 |
11:33:09 |
1856 |
134.70 |
BATE |
xZKAe3QcDUW |
|
01/04/2022 |
11:32:57 |
1405 |
134.75 |
BATE |
xZKAe3QcAdp |
|
01/04/2022 |
11:32:57 |
88 |
134.75 |
BATE |
xZKAe3QcAd@ |
|
01/04/2022 |
11:32:57 |
205 |
134.75 |
BATE |
xZKAe3QcAd0 |
|
01/04/2022 |
11:32:57 |
1018 |
134.75 |
BATE |
xZKAe3QcAdL |
|
01/04/2022 |
11:32:31 |
2467 |
134.75 |
BATE |
xZKAe3QcAew |
|
01/04/2022 |
11:32:31 |
61 |
134.75 |
BATE |
xZKAe3QcAey |
|
01/04/2022 |
11:32:31 |
133 |
134.75 |
BATE |
xZKAe3QcAe@ |
|
01/04/2022 |
11:32:31 |
1479 |
134.75 |
BATE |
xZKAe3QcAe0 |
|
01/04/2022 |
11:32:31 |
1955 |
134.75 |
XLON |
xZKAe3QcAeD |
|
01/04/2022 |
11:32:31 |
1825 |
134.75 |
XLON |
xZKAe3QcAeF |
|
01/04/2022 |
11:32:31 |
2903 |
134.75 |
XLON |
xZKAe3QcAeH |
|
01/04/2022 |
11:31:38 |
1421 |
134.75 |
XLON |
xZKAe3QcA8C |
|
01/04/2022 |
11:31:38 |
932 |
134.75 |
XLON |
xZKAe3QcA8E |
|
01/04/2022 |
11:31:38 |
1414 |
134.75 |
XLON |
xZKAe3QcA8G |
|
01/04/2022 |
11:31:38 |
402 |
134.75 |
XLON |
xZKAe3QcA8I |
|
01/04/2022 |
11:31:38 |
561 |
134.75 |
XLON |
xZKAe3QcA8A |
|
01/04/2022 |
11:31:16 |
1691 |
134.65 |
XLON |
xZKAe3QcAIN |
|
01/04/2022 |
11:31:16 |
1411 |
134.65 |
BATE |
xZKAe3QcAIV |
|
01/04/2022 |
11:31:12 |
984 |
134.70 |
XLON |
xZKAe3QcAVw |
|
01/04/2022 |
11:31:12 |
720 |
134.65 |
XLON |
xZKAe3QcAVM |
|
01/04/2022 |
11:31:12 |
1427 |
134.65 |
XLON |
xZKAe3QcAVO |
|
01/04/2022 |
11:31:12 |
797 |
134.70 |
BATE |
xZKAe3QcAUh |
|
01/04/2022 |
11:31:12 |
546 |
134.70 |
BATE |
xZKAe3QcAUj |
|
01/04/2022 |
11:31:12 |
667 |
134.70 |
BATE |
xZKAe3QcAUl |
|
01/04/2022 |
11:31:12 |
4893 |
134.70 |
XLON |
xZKAe3QcAVS |
|
01/04/2022 |
11:31:03 |
802 |
134.70 |
XLON |
xZKAe3QcBcQ |
|
01/04/2022 |
11:31:03 |
877 |
134.70 |
XLON |
xZKAe3QcBcS |
|
01/04/2022 |
11:31:03 |
818 |
134.65 |
BATE |
xZKAe3QcBXa |
|
01/04/2022 |
11:30:14 |
1822 |
134.70 |
XLON |
xZKAe3QcB1o |
|
01/04/2022 |
11:30:14 |
3770 |
134.70 |
XLON |
xZKAe3QcB1q |
|
01/04/2022 |
11:30:13 |
576 |
134.70 |
XLON |
xZKAe3QcB1$ |
|
01/04/2022 |
11:30:13 |
1180 |
134.70 |
XLON |
xZKAe3QcB11 |
|
01/04/2022 |
11:30:13 |
1863 |
134.65 |
BATE |
xZKAe3QcB1M |
|
01/04/2022 |
11:30:13 |
144 |
134.65 |
BATE |
xZKAe3QcB1O |
|
01/04/2022 |
11:30:13 |
2122 |
134.65 |
XLON |
xZKAe3QcB14 |
|
01/04/2022 |
11:30:13 |
163 |
134.65 |
XLON |
xZKAe3QcB16 |
|
01/04/2022 |
11:30:13 |
2608 |
134.65 |
XLON |
xZKAe3QcB18 |
|
01/04/2022 |
11:29:46 |
933 |
134.70 |
XLON |
xZKAe3QcBIo |
|
01/04/2022 |
11:29:46 |
2311 |
134.70 |
XLON |
xZKAe3QcBIq |
|
01/04/2022 |
11:29:46 |
1742 |
134.70 |
BATE |
xZKAe3QcBIC |
|
01/04/2022 |
11:28:41 |
668 |
134.70 |
XLON |
xZKAe3Qc84A |
|
01/04/2022 |
11:28:41 |
1526 |
134.70 |
XLON |
xZKAe3Qc84C |
|
01/04/2022 |
11:28:41 |
2699 |
134.70 |
XLON |
xZKAe3Qc84E |
|
01/04/2022 |
11:28:41 |
2277 |
134.70 |
BATE |
xZKAe3Qc84K |
|
01/04/2022 |
11:25:44 |
170 |
134.65 |
BATE |
xZKAe3Qdscg |
|
01/04/2022 |
11:25:44 |
1171 |
134.65 |
BATE |
xZKAe3Qdsci |
|
01/04/2022 |
11:25:44 |
3094 |
134.65 |
XLON |
xZKAe3Qdsce |
|
01/04/2022 |
11:25:44 |
412 |
134.75 |
XLON |
xZKAe3Qdscv |
|
01/04/2022 |
11:25:44 |
1395 |
134.75 |
XLON |
xZKAe3Qdscx |
|
01/04/2022 |
11:25:44 |
1412 |
134.75 |
XLON |
xZKAe3Qdscz |
|
01/04/2022 |
11:25:44 |
1647 |
134.75 |
XLON |
xZKAe3Qdsc$ |
|
01/04/2022 |
11:25:44 |
112 |
134.75 |
XLON |
xZKAe3Qdsc1 |
|
01/04/2022 |
11:25:44 |
2900 |
134.75 |
XLON |
xZKAe3Qdsc3 |
|
01/04/2022 |
11:25:44 |
1500 |
134.75 |
XLON |
xZKAe3Qdsc5 |
|
01/04/2022 |
11:25:44 |
650 |
134.70 |
XLON |
xZKAe3Qdsc8 |
|
01/04/2022 |
11:25:44 |
4243 |
134.70 |
XLON |
xZKAe3QdscA |
|
01/04/2022 |
11:25:44 |
1341 |
134.70 |
BATE |
xZKAe3QdscM |
|
01/04/2022 |
11:25:36 |
325 |
134.75 |
XLON |
xZKAe3QdslL |
|
01/04/2022 |
11:25:36 |
1367 |
134.75 |
XLON |
xZKAe3Qdsk0 |
|
01/04/2022 |
11:25:31 |
2273 |
134.70 |
BATE |
xZKAe3Qdssd |
|
01/04/2022 |
11:25:31 |
4500 |
134.70 |
XLON |
xZKAe3QdstN |
|
01/04/2022 |
11:25:06 |
88 |
134.70 |
XLON |
xZKAe3QdsDA |
|
01/04/2022 |
11:25:06 |
2511 |
134.70 |
BATE |
xZKAe3QdsDG |
|
01/04/2022 |
11:25:06 |
662 |
134.70 |
BATE |
xZKAe3QdsDI |
|
01/04/2022 |
11:25:06 |
4538 |
134.70 |
XLON |
xZKAe3QdsDC |
|
01/04/2022 |
11:25:02 |
1856 |
134.70 |
BATE |
xZKAe3Qds90 |
|
01/04/2022 |
11:24:38 |
3014 |
134.70 |
XLON |
xZKAe3QdsV@ |
|
01/04/2022 |
11:24:38 |
1697 |
134.70 |
XLON |
xZKAe3QdsV3 |
|
01/04/2022 |
11:24:19 |
859 |
134.70 |
BATE |
xZKAe3QdtW9 |
|
01/04/2022 |
11:24:19 |
1520 |
134.70 |
BATE |
xZKAe3QdtWB |
|
01/04/2022 |
11:24:19 |
2464 |
134.70 |
BATE |
xZKAe3QdtWJ |
|
01/04/2022 |
11:22:14 |
180 |
134.55 |
XLON |
xZKAe3Qdq@e |
|
01/04/2022 |
11:22:14 |
931 |
134.55 |
XLON |
xZKAe3Qdq@g |
|
01/04/2022 |
11:22:11 |
1348 |
134.55 |
XLON |
xZKAe3Qdqx4 |
|
01/04/2022 |
11:22:07 |
2320 |
134.60 |
XLON |
xZKAe3Qdq7c |
|
01/04/2022 |
11:22:07 |
903 |
134.60 |
BATE |
xZKAe3Qdq7e |
|
01/04/2022 |
11:22:05 |
228 |
134.65 |
BATE |
xZKAe3QdqDa |
|
01/04/2022 |
11:22:05 |
1060 |
134.65 |
BATE |
xZKAe3QdqDc |
|
01/04/2022 |
11:22:05 |
1599 |
134.65 |
BATE |
xZKAe3QdqDm |
|
01/04/2022 |
11:22:05 |
199 |
134.65 |
BATE |
xZKAe3QdqDo |
|
01/04/2022 |
11:22:05 |
2298 |
134.65 |
XLON |
xZKAe3QdqDX |
|
01/04/2022 |
11:22:02 |
4222 |
134.65 |
XLON |
xZKAe3QdqFS |
|
01/04/2022 |
11:21:44 |
1001 |
134.70 |
XLON |
xZKAe3QdqHL |
|
01/04/2022 |
11:21:44 |
707 |
134.70 |
XLON |
xZKAe3QdqHN |
|
01/04/2022 |
11:21:44 |
1597 |
134.70 |
XLON |
xZKAe3QdqHP |
|
01/04/2022 |
11:21:44 |
2229 |
134.70 |
BATE |
xZKAe3QdqGY |
|
01/04/2022 |
11:21:32 |
1573 |
134.70 |
BATE |
xZKAe3QdrbD |
|
01/04/2022 |
11:21:27 |
1793 |
134.65 |
XLON |
xZKAe3QdrcU |
|
01/04/2022 |
11:21:24 |
310 |
134.65 |
XLON |
xZKAe3QdrZI |
|
01/04/2022 |
11:21:24 |
2533 |
134.65 |
XLON |
xZKAe3QdrZK |
|
01/04/2022 |
11:21:24 |
2552 |
134.70 |
BATE |
xZKAe3QdrYh |
|
01/04/2022 |
11:21:24 |
6478 |
134.70 |
XLON |
xZKAe3QdrZO |
|
01/04/2022 |
11:21:02 |
1856 |
134.70 |
XLON |
xZKAe3Qdrou |
|
01/04/2022 |
11:20:48 |
1529 |
134.75 |
BATE |
xZKAe3QdrxI |
|
01/04/2022 |
11:20:48 |
7673 |
134.75 |
XLON |
xZKAe3Qdrx9 |
|
01/04/2022 |
11:20:33 |
1855 |
134.75 |
BATE |
xZKAe3Qdr3K |
|
01/04/2022 |
11:20:04 |
24 |
134.80 |
XLON |
xZKAe3QdrPU |
|
01/04/2022 |
11:20:04 |
1291 |
134.80 |
XLON |
xZKAe3QdrOZ |
|
01/04/2022 |
11:20:02 |
1430 |
134.80 |
BATE |
xZKAe3QdrR@ |
|
01/04/2022 |
11:19:50 |
855 |
134.85 |
XLON |
xZKAe3Qdoj6 |
|
01/04/2022 |
11:19:50 |
53 |
134.85 |
XLON |
xZKAe3Qdoj8 |
|
01/04/2022 |
11:19:50 |
1281 |
134.80 |
BATE |
xZKAe3QdojQ |
|
01/04/2022 |
11:19:50 |
7851 |
134.80 |
XLON |
xZKAe3QdojF |
|
01/04/2022 |
11:19:50 |
1854 |
134.80 |
BATE |
xZKAe3QdojS |
|
01/04/2022 |
11:19:45 |
2190 |
134.80 |
BATE |
xZKAe3Qdoeq |
|
01/04/2022 |
11:19:32 |
255 |
134.85 |
XLON |
xZKAe3Qdo$u |
|
01/04/2022 |
11:19:32 |
3211 |
134.85 |
XLON |
xZKAe3Qdo$w |
|
01/04/2022 |
11:18:45 |
1304 |
134.75 |
BATE |
xZKAe3Qdpbp |
|
01/04/2022 |
11:18:45 |
1436 |
134.75 |
XLON |
xZKAe3Qdpbb |
|
01/04/2022 |
11:18:45 |
1857 |
134.80 |
BATE |
xZKAe3Qdpbq |
|
01/04/2022 |
11:18:45 |
3275 |
134.80 |
XLON |
xZKAe3Qdpbf |
|
01/04/2022 |
11:08:02 |
1869 |
135.00 |
XLON |
xZKAe3Qdz9w |
|
01/04/2022 |
11:08:02 |
955 |
135.00 |
BATE |
xZKAe3Qdz8j |
|
01/04/2022 |
11:08:02 |
2658 |
135.00 |
XLON |
xZKAe3Qdz9M |
|
01/04/2022 |
11:08:02 |
1346 |
135.00 |
BATE |
xZKAe3Qdz89 |
|
01/04/2022 |
11:05:38 |
1111 |
134.90 |
XLON |
xZKAe3QdxkM |
|
01/04/2022 |
11:05:20 |
1225 |
134.90 |
XLON |
xZKAe3Qdxn9 |
|
01/04/2022 |
11:03:57 |
1111 |
135.00 |
XLON |
xZKAe3QduvU |
|
01/04/2022 |
11:03:56 |
2936 |
135.00 |
XLON |
xZKAe3QduuY |
|
01/04/2022 |
11:02:27 |
1550 |
134.95 |
XLON |
xZKAe3QdvnJ |
|
01/04/2022 |
11:02:27 |
452 |
134.95 |
XLON |
xZKAe3QdvnL |
|
01/04/2022 |
11:02:27 |
749 |
134.95 |
XLON |
xZKAe3QdvnN |
|
01/04/2022 |
11:02:27 |
112 |
134.95 |
BATE |
xZKAe3QdvnT |
|
01/04/2022 |
11:02:27 |
1295 |
134.95 |
BATE |
xZKAe3QdvnV |
|
01/04/2022 |
11:02:27 |
5915 |
135.00 |
XLON |
xZKAe3QdvnP |
|
01/04/2022 |
11:02:27 |
377 |
135.00 |
XLON |
xZKAe3QdvnR |
|
01/04/2022 |
11:02:27 |
2004 |
135.00 |
BATE |
xZKAe3QdvmX |
|
01/04/2022 |
10:50:19 |
3810 |
135.00 |
XLON |
xZKAe3QdkDf |
|
01/04/2022 |
10:50:19 |
3121 |
135.00 |
XLON |
xZKAe3QdkDh |
|
01/04/2022 |
10:50:19 |
6611 |
135.00 |
XLON |
xZKAe3QdkDp |
|
01/04/2022 |
10:50:19 |
2999 |
135.00 |
XLON |
xZKAe3QdkDr |
|
01/04/2022 |
10:50:19 |
4893 |
135.00 |
XLON |
xZKAe3QdkD0 |
|
01/04/2022 |
10:50:19 |
2912 |
135.00 |
BATE |
xZKAe3QdkDA |
|
01/04/2022 |
10:45:36 |
5474 |
135.00 |
BATE |
xZKAe3QdjM@ |
|
01/04/2022 |
10:45:36 |
600 |
135.00 |
BATE |
xZKAe3QdjM0 |
|
01/04/2022 |
10:45:36 |
2147 |
134.95 |
XLON |
xZKAe3QdjMx |
|
01/04/2022 |
10:45:36 |
1964 |
134.95 |
BATE |
xZKAe3QdjM7 |
|
01/04/2022 |
10:45:36 |
1321 |
135.00 |
XLON |
xZKAe3QdjMB |
|
01/04/2022 |
10:45:36 |
3572 |
135.00 |
XLON |
xZKAe3QdjMD |
|
01/04/2022 |
10:45:36 |
1839 |
135.00 |
BATE |
xZKAe3QdjMM |
|
01/04/2022 |
10:42:11 |
1229 |
134.90 |
XLON |
xZKAe3QdhSO |
|
01/04/2022 |
10:42:09 |
3000 |
134.90 |
XLON |
xZKAe3QdhVD |
|
01/04/2022 |
10:41:12 |
20 |
134.90 |
XLON |
xZKAe3QdeCs |
|
01/04/2022 |
10:41:12 |
5044 |
134.90 |
XLON |
xZKAe3QdeCA |
|
01/04/2022 |
10:38:37 |
2531 |
134.75 |
XLON |
xZKAe3QdM8m |
|
01/04/2022 |
10:38:37 |
1430 |
134.75 |
BATE |
xZKAe3QdM8z |
|
01/04/2022 |
10:37:14 |
289 |
134.95 |
XLON |
xZKAe3QdKbr |
|
01/04/2022 |
10:37:14 |
598 |
134.95 |
XLON |
xZKAe3QdKbt |
|
01/04/2022 |
10:36:17 |
1265 |
135.00 |
XLON |
xZKAe3QdKVw |
|
01/04/2022 |
10:35:09 |
2641 |
134.95 |
XLON |
xZKAe3QdLKR |
|
01/04/2022 |
10:34:57 |
1599 |
135.00 |
XLON |
xZKAe3QdLRO |
|
01/04/2022 |
10:34:57 |
1153 |
135.00 |
BATE |
xZKAe3QdLRT |
|
01/04/2022 |
10:34:57 |
163 |
135.00 |
BATE |
xZKAe3QdLRV |
|
01/04/2022 |
10:34:57 |
283 |
135.00 |
BATE |
xZKAe3QdLQX |
|
01/04/2022 |
10:34:56 |
8799 |
135.00 |
XLON |
xZKAe3QdLQ6 |
|
01/04/2022 |
10:34:56 |
3339 |
135.00 |
BATE |
xZKAe3QdLQR |
|
01/04/2022 |
10:31:52 |
1583 |
134.85 |
XLON |
xZKAe3QdHlc |
|
01/04/2022 |
10:31:33 |
2073 |
134.90 |
XLON |
xZKAe3QdH6W |
|
01/04/2022 |
10:31:33 |
1111 |
134.95 |
XLON |
xZKAe3QdH6a |
|
01/04/2022 |
10:31:29 |
86 |
134.95 |
XLON |
xZKAe3QdH0I |
|
01/04/2022 |
10:31:29 |
5401 |
134.95 |
XLON |
xZKAe3QdH0K |
|
01/04/2022 |
10:31:23 |
2566 |
135.00 |
XLON |
xZKAe3QdHCB |
|
01/04/2022 |
10:31:23 |
4222 |
135.00 |
XLON |
xZKAe3QdHCD |
|
01/04/2022 |
10:31:22 |
824 |
135.00 |
XLON |
xZKAe3QdHFp |
|
01/04/2022 |
10:31:22 |
1278 |
135.00 |
XLON |
xZKAe3QdHFn |
|
01/04/2022 |
10:31:22 |
132 |
135.00 |
XLON |
xZKAe3QdHFr |
|
01/04/2022 |
10:30:58 |
1086 |
135.00 |
XLON |
xZKAe3QdHQ@ |
|
01/04/2022 |
10:30:58 |
1327 |
134.95 |
XLON |
xZKAe3QdHQ0 |
|
01/04/2022 |
10:30:58 |
250 |
134.95 |
BATE |
xZKAe3QdUb8 |
|
01/04/2022 |
10:30:58 |
1061 |
134.95 |
BATE |
xZKAe3QdUbA |
|
01/04/2022 |
10:30:58 |
4893 |
134.95 |
XLON |
xZKAe3QdHQG |
|
01/04/2022 |
10:30:58 |
1864 |
134.95 |
BATE |
xZKAe3QdUbN |
|
01/04/2022 |
10:30:46 |
1979 |
135.00 |
BATE |
xZKAe3QdUr7 |
|
01/04/2022 |
10:30:23 |
1853 |
134.90 |
XLON |
xZKAe3QdUHl |
|
01/04/2022 |
10:30:18 |
1208 |
134.90 |
BATE |
xZKAe3QdUU5 |
|
01/04/2022 |
10:30:18 |
1699 |
134.90 |
BATE |
xZKAe3QdUU7 |
|
01/04/2022 |
10:28:29 |
2049 |
134.60 |
BATE |
xZKAe3QdS6a |
|
01/04/2022 |
10:28:16 |
2359 |
134.60 |
BATE |
xZKAe3QdSNc |
|
01/04/2022 |
10:28:16 |
6727 |
134.60 |
XLON |
xZKAe3QdSKI |
|
01/04/2022 |
10:27:09 |
2928 |
134.55 |
BATE |
xZKAe3QdT9y |
|
01/04/2022 |
10:27:09 |
7651 |
134.55 |
XLON |
xZKAe3QdT9p |
|
01/04/2022 |
10:25:41 |
73 |
134.50 |
XLON |
xZKAe3QdQ6D |
|
01/04/2022 |
10:25:41 |
3477 |
134.50 |
XLON |
xZKAe3QdQ6F |
|
01/04/2022 |
10:25:41 |
2392 |
134.50 |
BATE |
xZKAe3QdQ6T |
|
01/04/2022 |
10:25:06 |
219 |
134.55 |
XLON |
xZKAe3QdQOf |
|
01/04/2022 |
10:25:04 |
1583 |
134.55 |
XLON |
xZKAe3QdQQv |
|
01/04/2022 |
10:24:54 |
2772 |
134.55 |
XLON |
xZKAe3QdRWx |
|
01/04/2022 |
10:24:23 |
1851 |
134.45 |
XLON |
xZKAe3QdRzl |
|
01/04/2022 |
10:24:00 |
74 |
134.40 |
XLON |
xZKAe3QdRMM |
|
01/04/2022 |
10:24:00 |
1671 |
134.40 |
XLON |
xZKAe3QdRMO |
|
01/04/2022 |
10:23:43 |
2367 |
134.45 |
XLON |
xZKAe3QdRRJ |
|
01/04/2022 |
10:23:43 |
884 |
134.45 |
XLON |
xZKAe3QdRRL |
|
01/04/2022 |
10:23:22 |
1454 |
134.40 |
BATE |
xZKAe3QdOmR |
|
01/04/2022 |
10:22:55 |
1320 |
134.70 |
XLON |
xZKAe3QdORm |
|
01/04/2022 |
10:22:54 |
345 |
134.75 |
XLON |
xZKAe3QdPbr |
|
01/04/2022 |
10:22:54 |
1846 |
134.75 |
XLON |
xZKAe3QdPbt |
|
01/04/2022 |
10:22:49 |
4211 |
134.60 |
XLON |
xZKAe3QdPg4 |
|
01/04/2022 |
10:22:44 |
586 |
134.35 |
XLON |
xZKAe3QdP8Q |
|
01/04/2022 |
10:22:44 |
2803 |
134.35 |
XLON |
xZKAe3QdP8S |
|
01/04/2022 |
10:22:44 |
3889 |
134.35 |
XLON |
xZKAe3QdP8U |
|
01/04/2022 |
10:22:42 |
1945 |
134.35 |
BATE |
xZKAe3QdPBJ |
|
01/04/2022 |
10:22:32 |
2011 |
134.40 |
BATE |
xZKAe3QdPGK |
|
01/04/2022 |
10:21:39 |
1153 |
134.30 |
XLON |
xZKAe3Qd6mV |
|
01/04/2022 |
10:21:15 |
1195 |
134.30 |
XLON |
xZKAe3Qd66c |
|
01/04/2022 |
10:21:06 |
1983 |
134.35 |
XLON |
xZKAe3Qd68C |
|
01/04/2022 |
10:20:53 |
2051 |
134.40 |
XLON |
xZKAe3Qd6T8 |
|
01/04/2022 |
10:20:48 |
874 |
134.45 |
BATE |
xZKAe3Qd6U@ |
|
01/04/2022 |
10:20:48 |
885 |
134.45 |
BATE |
xZKAe3Qd6U0 |
|
01/04/2022 |
10:20:48 |
3399 |
134.45 |
XLON |
xZKAe3Qd6Um |
|
01/04/2022 |
10:20:48 |
2513 |
134.50 |
BATE |
xZKAe3Qd6U7 |
|
01/04/2022 |
10:20:48 |
7300 |
134.50 |
XLON |
xZKAe3Qd6Uw |
|
01/04/2022 |
10:20:48 |
2446 |
134.50 |
BATE |
xZKAe3Qd6UJ |
|
01/04/2022 |
10:20:06 |
1351 |
134.35 |
XLON |
xZKAe3Qd7@3 |
|
01/04/2022 |
10:18:03 |
1174 |
134.30 |
XLON |
xZKAe3Qd4Jw |
|
01/04/2022 |
10:18:00 |
1849 |
134.35 |
XLON |
xZKAe3Qd4VZ |
|
01/04/2022 |
10:17:59 |
97 |
134.35 |
XLON |
xZKAe3Qd4V0 |
|
01/04/2022 |
10:17:57 |
4433 |
134.40 |
XLON |
xZKAe3Qd4UB |
|
01/04/2022 |
10:17:57 |
1860 |
134.40 |
BATE |
xZKAe3Qd4UH |
|
01/04/2022 |
10:17:56 |
1230 |
134.45 |
BATE |
xZKAe3Qd4Pb |
|
01/04/2022 |
10:17:56 |
208 |
134.45 |
BATE |
xZKAe3Qd4Pd |
|
01/04/2022 |
10:17:56 |
665 |
134.45 |
XLON |
xZKAe3Qd4UT |
|
01/04/2022 |
10:17:56 |
5107 |
134.45 |
XLON |
xZKAe3Qd4UV |
|
01/04/2022 |
10:16:34 |
2051 |
134.50 |
XLON |
xZKAe3Qd5Ko |
|
01/04/2022 |
10:16:34 |
2432 |
134.50 |
XLON |
xZKAe3Qd5Kq |
|
01/04/2022 |
10:16:28 |
1877 |
134.55 |
BATE |
xZKAe3Qd5GR |
|
01/04/2022 |
10:16:28 |
118 |
134.55 |
XLON |
xZKAe3Qd5GC |
|
01/04/2022 |
10:16:28 |
7112 |
134.55 |
XLON |
xZKAe3Qd5GE |
|
01/04/2022 |
10:16:28 |
260 |
134.55 |
BATE |
xZKAe3Qd5J5 |
|
01/04/2022 |
10:16:28 |
1737 |
134.55 |
BATE |
xZKAe3Qd5J9 |
|
01/04/2022 |
10:16:10 |
2786 |
134.60 |
BATE |
xZKAe3Qd2by |
|
01/04/2022 |
10:16:06 |
2718 |
134.60 |
XLON |
xZKAe3Qd2Wl |
|
01/04/2022 |
10:16:06 |
9453 |
134.60 |
XLON |
xZKAe3Qd2Wn |
|
01/04/2022 |
10:16:06 |
800 |
134.60 |
BATE |
xZKAe3Qd2W8 |
|
01/04/2022 |
10:16:06 |
860 |
134.65 |
XLON |
xZKAe3Qd2Wx |
|
01/04/2022 |
10:16:06 |
1500 |
134.65 |
XLON |
xZKAe3Qd2Wz |
|
01/04/2022 |
10:14:20 |
424 |
134.65 |
XLON |
xZKAe3Qd3vV |
|
01/04/2022 |
10:14:20 |
2330 |
134.65 |
XLON |
xZKAe3Qd3ue |
|
01/04/2022 |
10:14:20 |
2450 |
134.60 |
XLON |
xZKAe3Qd3un |
|
01/04/2022 |
10:14:20 |
1227 |
134.60 |
BATE |
xZKAe3Qd3u9 |
|
01/04/2022 |
10:14:20 |
2443 |
134.60 |
XLON |
xZKAe3Qd3up |
|
01/04/2022 |
10:12:44 |
1111 |
134.60 |
XLON |
xZKAe3Qd040 |
|
01/04/2022 |
10:12:44 |
849 |
134.60 |
BATE |
xZKAe3Qd042 |
|
01/04/2022 |
10:12:43 |
74 |
134.60 |
BATE |
xZKAe3Qd04M |
|
01/04/2022 |
10:12:43 |
773 |
134.60 |
BATE |
xZKAe3Qd04O |
|
01/04/2022 |
10:12:43 |
212 |
134.60 |
BATE |
xZKAe3Qd04Q |
|
01/04/2022 |
10:12:43 |
765 |
134.65 |
XLON |
xZKAe3Qd04S |
|
01/04/2022 |
10:12:43 |
1647 |
134.65 |
XLON |
xZKAe3Qd04U |
|
01/04/2022 |
10:12:43 |
1737 |
134.55 |
BATE |
xZKAe3Qd07m |
|
01/04/2022 |
10:12:43 |
268 |
134.60 |
BATE |
xZKAe3Qd07o |
|
01/04/2022 |
10:12:43 |
2203 |
134.60 |
BATE |
xZKAe3Qd07q |
|
01/04/2022 |
10:12:43 |
5718 |
134.60 |
XLON |
xZKAe3Qd07b |
|
01/04/2022 |
10:11:04 |
2392 |
134.50 |
XLON |
xZKAe3Qd17g |
|
01/04/2022 |
10:11:04 |
3639 |
134.50 |
XLON |
xZKAe3Qd17i |
|
01/04/2022 |
10:10:04 |
917 |
134.50 |
BATE |
xZKAe3QdEf2 |
|
01/04/2022 |
10:10:04 |
883 |
134.50 |
BATE |
xZKAe3QdEfB |
|
01/04/2022 |
10:10:04 |
7015 |
134.50 |
XLON |
xZKAe3QdEf1 |
|
01/04/2022 |
10:09:41 |
49 |
134.50 |
XLON |
xZKAe3QdE5s |
|
01/04/2022 |
10:09:41 |
1810 |
134.50 |
BATE |
xZKAe3QdE5@ |
|
01/04/2022 |
10:09:40 |
28 |
134.50 |
BATE |
xZKAe3QdE4D |
|
01/04/2022 |
10:09:02 |
435 |
134.50 |
BATE |
xZKAe3QdEI0 |
|
01/04/2022 |
10:09:02 |
980 |
134.50 |
BATE |
xZKAe3QdEI2 |
|
01/04/2022 |
10:09:02 |
1489 |
134.50 |
XLON |
xZKAe3QdEIp |
|
01/04/2022 |
10:09:02 |
48 |
134.50 |
XLON |
xZKAe3QdEIr |
|
01/04/2022 |
10:09:02 |
1863 |
134.50 |
XLON |
xZKAe3QdEIt |
|
01/04/2022 |
10:09:02 |
1859 |
134.50 |
XLON |
xZKAe3QdEIv |
|
01/04/2022 |
10:08:34 |
249 |
134.50 |
BATE |
xZKAe3QdFj4 |
|
01/04/2022 |
10:08:34 |
2863 |
134.50 |
XLON |
xZKAe3QdFj0 |
|
01/04/2022 |
10:08:31 |
1760 |
134.55 |
BATE |
xZKAe3QdFlx |
|
01/04/2022 |
10:08:31 |
6525 |
134.55 |
XLON |
xZKAe3QdFlo |
|
01/04/2022 |
10:08:29 |
1111 |
134.60 |
BATE |
xZKAe3QdFkG |
|
01/04/2022 |
10:08:18 |
1356 |
134.55 |
BATE |
xZKAe3QdFtD |
|
01/04/2022 |
10:07:31 |
2839 |
134.55 |
XLON |
xZKAe3QdFKy |
|
01/04/2022 |
10:07:31 |
3209 |
134.55 |
XLON |
xZKAe3QdFK@ |
|
01/04/2022 |
10:07:31 |
2679 |
134.55 |
BATE |
xZKAe3QdFK7 |
|
01/04/2022 |
10:06:51 |
908 |
134.55 |
XLON |
xZKAe3QdCfK |
|
01/04/2022 |
10:06:51 |
1500 |
134.55 |
XLON |
xZKAe3QdCfM |
|
01/04/2022 |
10:06:51 |
90 |
134.50 |
BATE |
xZKAe3QdCe3 |
|
01/04/2022 |
10:06:51 |
1142 |
134.50 |
XLON |
xZKAe3QdCeY |
|
01/04/2022 |
10:06:51 |
3751 |
134.50 |
XLON |
xZKAe3QdCea |
|
01/04/2022 |
10:06:20 |
874 |
134.55 |
XLON |
xZKAe3QdC03 |
|
01/04/2022 |
10:06:20 |
2157 |
134.55 |
BATE |
xZKAe3QdC0U |
|
01/04/2022 |
10:06:20 |
312 |
134.55 |
BATE |
xZKAe3QdC3W |
|
01/04/2022 |
10:06:20 |
408 |
134.55 |
XLON |
xZKAe3QdC0E |
|
01/04/2022 |
10:06:20 |
87 |
134.55 |
XLON |
xZKAe3QdC0G |
|
01/04/2022 |
10:06:20 |
1647 |
134.55 |
XLON |
xZKAe3QdC0I |
|
01/04/2022 |
10:06:20 |
1500 |
134.55 |
XLON |
xZKAe3QdC0K |
|
01/04/2022 |
10:06:20 |
4893 |
134.50 |
XLON |
xZKAe3QdC0Q |
|
01/04/2022 |
10:06:20 |
2392 |
134.50 |
BATE |
xZKAe3QdC3f |
|
01/04/2022 |
10:05:02 |
1500 |
134.55 |
XLON |
xZKAe3QdD6R |
|
01/04/2022 |
10:05:02 |
1500 |
134.55 |
BATE |
xZKAe3QdD6V |
|
01/04/2022 |
10:04:04 |
168 |
134.55 |
XLON |
xZKAe3QdAdt |
|
01/04/2022 |
10:04:04 |
1193 |
134.55 |
XLON |
xZKAe3QdAdv |
|
01/04/2022 |
10:04:04 |
1409 |
134.55 |
XLON |
xZKAe3QdAdx |
|
01/04/2022 |
10:04:04 |
780 |
134.55 |
XLON |
xZKAe3QdAdz |
|
01/04/2022 |
10:04:04 |
151 |
134.55 |
BATE |
xZKAe3QdAd4 |
|
01/04/2022 |
10:04:04 |
344 |
134.55 |
BATE |
xZKAe3QdAd6 |
|
01/04/2022 |
10:04:04 |
398 |
134.55 |
BATE |
xZKAe3QdAd8 |
|
01/04/2022 |
10:04:04 |
672 |
134.55 |
BATE |
xZKAe3QdAdA |
|
01/04/2022 |
10:02:24 |
898 |
134.50 |
XLON |
xZKAe3QdBWz |
|
01/04/2022 |
10:02:24 |
898 |
134.55 |
XLON |
xZKAe3QdBW0 |
|
01/04/2022 |
10:02:16 |
1517 |
134.60 |
XLON |
xZKAe3QdBlm |
|
01/04/2022 |
10:02:15 |
2160 |
134.65 |
XLON |
xZKAe3QdBfw |
|
01/04/2022 |
10:02:08 |
1250 |
134.70 |
BATE |
xZKAe3QdBrI |
|
01/04/2022 |
10:02:08 |
2999 |
134.70 |
XLON |
xZKAe3QdBrA |
|
01/04/2022 |
10:02:08 |
1100 |
134.70 |
XLON |
xZKAe3QdBrC |
|
01/04/2022 |
10:02:03 |
4046 |
134.75 |
XLON |
xZKAe3QdBmJ |
|
01/04/2022 |
10:02:03 |
1263 |
134.75 |
XLON |
xZKAe3QdBmL |
|
01/04/2022 |
10:02:03 |
1311 |
134.75 |
BATE |
xZKAe3QdBmU |
|
01/04/2022 |
10:01:00 |
1111 |
134.80 |
XLON |
xZKAe3QdBUm |
|
01/04/2022 |
10:00:55 |
304 |
134.80 |
XLON |
xZKAe3QdBQ6 |
|
01/04/2022 |
10:00:55 |
1855 |
134.80 |
XLON |
xZKAe3QdBQ8 |
|
01/04/2022 |
10:00:55 |
3580 |
134.85 |
XLON |
xZKAe3Qd8b@ |
|
01/04/2022 |
10:00:55 |
1776 |
134.85 |
BATE |
xZKAe3Qd8aa |
|
01/04/2022 |
10:00:55 |
1500 |
134.95 |
XLON |
xZKAe3Qd8bL |
|
01/04/2022 |
10:00:55 |
955 |
134.95 |
XLON |
xZKAe3Qd8bJ |
|
01/04/2022 |
10:00:55 |
1259 |
134.90 |
BATE |
xZKAe3Qd8aj |
|
01/04/2022 |
10:00:55 |
359 |
134.90 |
BATE |
xZKAe3Qd8al |
|
01/04/2022 |
10:00:55 |
5853 |
134.90 |
XLON |
xZKAe3Qd8bQ |
|
01/04/2022 |
10:00:35 |
1219 |
134.95 |
XLON |
xZKAe3Qd8rz |
|
01/04/2022 |
10:00:35 |
1943 |
134.95 |
XLON |
xZKAe3Qd8rJ |
|
01/04/2022 |
10:00:35 |
1943 |
134.95 |
BATE |
xZKAe3Qd8rT |
|
01/04/2022 |
10:00:32 |
1080 |
134.95 |
XLON |
xZKAe3Qd8nK |
|
01/04/2022 |
10:00:32 |
1333 |
134.95 |
XLON |
xZKAe3Qd8nM |
|
01/04/2022 |
10:00:01 |
1500 |
134.95 |
XLON |
xZKAe3Qd8Vg |
|
01/04/2022 |
10:00:01 |
1579 |
134.95 |
BATE |
xZKAe3Qd8VB |
|
01/04/2022 |
10:00:01 |
4300 |
134.95 |
XLON |
xZKAe3Qd8V5 |
|
01/04/2022 |
09:59:50 |
2401 |
134.95 |
XLON |
xZKAe3Qd9bv |
|
01/04/2022 |
09:59:50 |
2380 |
134.95 |
BATE |
xZKAe3Qd9bE |
|
01/04/2022 |
09:58:14 |
355 |
134.95 |
XLON |
xZKAe3QWsaJ |
|
01/04/2022 |
09:58:14 |
1346 |
134.95 |
BATE |
xZKAe3QWsaT |
|
01/04/2022 |
09:58:14 |
1257 |
134.95 |
XLON |
xZKAe3QWsaL |
|
01/04/2022 |
09:58:14 |
2847 |
134.95 |
XLON |
xZKAe3QWsaN |
|
01/04/2022 |
09:57:13 |
1265 |
135.00 |
BATE |
xZKAe3QWsLq |
|
01/04/2022 |
09:57:13 |
66 |
135.00 |
XLON |
xZKAe3QWsLY |
|
01/04/2022 |
09:57:13 |
7711 |
135.00 |
XLON |
xZKAe3QWsLa |
|
01/04/2022 |
09:57:13 |
1240 |
135.00 |
BATE |
xZKAe3QWsLs |
|
01/04/2022 |
09:56:00 |
1989 |
134.90 |
BATE |
xZKAe3QWtxj |
|
01/04/2022 |
09:56:00 |
6136 |
134.90 |
XLON |
xZKAe3QWtxX |
|
01/04/2022 |
09:56:00 |
2761 |
134.90 |
BATE |
xZKAe3QWtxm |
|
01/04/2022 |
09:56:00 |
1470 |
134.90 |
XLON |
xZKAe3QWtxZ |
|
01/04/2022 |
09:54:51 |
142 |
134.90 |
BATE |
xZKAe3QWqhi |
|
01/04/2022 |
09:54:51 |
1361 |
134.90 |
BATE |
xZKAe3QWqhk |
|
01/04/2022 |
09:54:51 |
7643 |
134.90 |
XLON |
xZKAe3QWqhe |
|
01/04/2022 |
09:54:02 |
1391 |
134.90 |
BATE |
xZKAe3QWqM0 |
|
01/04/2022 |
09:54:02 |
5228 |
134.90 |
XLON |
xZKAe3QWqMu |
|
01/04/2022 |
09:54:02 |
2321 |
134.90 |
XLON |
xZKAe3QWqMw |
|
01/04/2022 |
09:54:02 |
1130 |
134.90 |
BATE |
xZKAe3QWqM2 |
|
01/04/2022 |
09:52:42 |
1529 |
134.75 |
XLON |
xZKAe3QWr6V |
|
01/04/2022 |
09:52:42 |
6170 |
134.75 |
XLON |
xZKAe3QWr1X |
|
01/04/2022 |
09:52:42 |
1994 |
134.75 |
BATE |
xZKAe3QWr1l |
|
01/04/2022 |
09:52:42 |
7652 |
134.80 |
XLON |
xZKAe3QWr14 |
|
01/04/2022 |
09:52:42 |
1806 |
134.80 |
BATE |
xZKAe3QWr1C |
|
01/04/2022 |
09:51:14 |
1422 |
134.70 |
BATE |
xZKAe3QWoxn |
|
01/04/2022 |
09:51:14 |
2835 |
134.70 |
BATE |
xZKAe3QWoxq |
|
01/04/2022 |
09:51:14 |
6891 |
134.70 |
XLON |
xZKAe3QWoxd |
|
01/04/2022 |
09:51:14 |
1076 |
134.70 |
XLON |
xZKAe3QWoxf |
|
01/04/2022 |
09:49:37 |
504 |
134.75 |
BATE |
xZKAe3QWpnd |
|
01/04/2022 |
09:49:37 |
543 |
134.75 |
BATE |
xZKAe3QWpnf |
|
01/04/2022 |
09:49:37 |
1059 |
134.75 |
XLON |
xZKAe3QWpsN |
|
01/04/2022 |
09:49:37 |
291 |
134.75 |
BATE |
xZKAe3QWpnh |
|
01/04/2022 |
09:49:37 |
1504 |
134.75 |
XLON |
xZKAe3QWpsP |
|
01/04/2022 |
09:49:26 |
1635 |
134.80 |
BATE |
xZKAe3QWp$A |
|
01/04/2022 |
09:49:26 |
1111 |
134.80 |
XLON |
xZKAe3QWp$7 |
|
01/04/2022 |
09:49:23 |
2800 |
134.80 |
XLON |
xZKAe3QWpuE |
|
01/04/2022 |
09:49:12 |
2810 |
134.75 |
BATE |
xZKAe3QWp1R |
|
01/04/2022 |
09:49:12 |
7520 |
134.75 |
XLON |
xZKAe3QWp1P |
|
01/04/2022 |
09:49:05 |
860 |
134.80 |
XLON |
xZKAe3QWp9c |
|
01/04/2022 |
09:49:05 |
2458 |
134.80 |
BATE |
xZKAe3QWp9w |
|
01/04/2022 |
09:49:05 |
1226 |
134.80 |
XLON |
xZKAe3QWp9m |
|
01/04/2022 |
09:49:05 |
1190 |
134.80 |
XLON |
xZKAe3QWp9o |
|
01/04/2022 |
09:49:05 |
1236 |
134.80 |
BATE |
xZKAe3QWp8k |
|
01/04/2022 |
09:49:05 |
525 |
134.80 |
BATE |
xZKAe3QWp8m |
|
01/04/2022 |
09:49:05 |
1294 |
134.70 |
XLON |
xZKAe3QWp95 |
|
01/04/2022 |
09:49:05 |
2147 |
134.75 |
XLON |
xZKAe3QWp97 |
|
01/04/2022 |
09:49:05 |
4612 |
134.80 |
XLON |
xZKAe3QWp9B |
|
01/04/2022 |
09:47:25 |
1111 |
134.65 |
XLON |
xZKAe3QWm0d |
|
01/04/2022 |
09:47:25 |
1111 |
134.65 |
BATE |
xZKAe3QWm0k |
|
01/04/2022 |
09:46:10 |
2929 |
134.60 |
XLON |
xZKAe3QWnjG |
|
01/04/2022 |
09:44:52 |
2686 |
134.65 |
XLON |
xZKAe3QWnO0 |
|
01/04/2022 |
09:44:51 |
1057 |
134.70 |
BATE |
xZKAe3QWnRn |
|
01/04/2022 |
09:44:51 |
332 |
134.70 |
BATE |
xZKAe3QWnRp |
|
01/04/2022 |
09:44:51 |
3033 |
134.70 |
XLON |
xZKAe3QWnRX |
|
01/04/2022 |
09:44:44 |
243 |
134.70 |
BATE |
xZKAe3QW@dV |
|
01/04/2022 |
09:44:44 |
36 |
134.70 |
BATE |
xZKAe3QW@cX |
|
01/04/2022 |
09:44:39 |
5083 |
134.75 |
XLON |
xZKAe3QW@Wy |
|
01/04/2022 |
09:44:39 |
811 |
134.75 |
BATE |
xZKAe3QW@W9 |
|
01/04/2022 |
09:44:39 |
712 |
134.75 |
BATE |
xZKAe3QW@WB |
|
01/04/2022 |
09:44:28 |
738 |
134.85 |
XLON |
xZKAe3QW@fN |
|
01/04/2022 |
09:44:28 |
1500 |
134.85 |
XLON |
xZKAe3QW@fP |
|
01/04/2022 |
09:44:28 |
6782 |
134.80 |
XLON |
xZKAe3QW@fS |
|
01/04/2022 |
09:44:28 |
805 |
134.80 |
XLON |
xZKAe3QW@fU |
|
01/04/2022 |
09:44:28 |
2675 |
134.80 |
BATE |
xZKAe3QW@ec |
|
01/04/2022 |
09:42:14 |
233 |
134.80 |
XLON |
xZKAe3QW$xJ |
|
01/04/2022 |
09:42:14 |
2298 |
134.80 |
XLON |
xZKAe3QW$xL |
|
01/04/2022 |
09:42:14 |
3909 |
134.80 |
XLON |
xZKAe3QW$xM |
|
01/04/2022 |
09:42:14 |
1188 |
134.80 |
XLON |
xZKAe3QW$xO |
|
01/04/2022 |
09:41:52 |
445 |
134.80 |
BATE |
xZKAe3QW$9c |
|
01/04/2022 |
09:41:52 |
2006 |
134.80 |
XLON |
xZKAe3QW$9Y |
|
01/04/2022 |
09:41:52 |
826 |
134.80 |
BATE |
xZKAe3QW$9e |
|
01/04/2022 |
09:41:52 |
150 |
134.80 |
BATE |
xZKAe3QW$9g |
|
01/04/2022 |
09:41:48 |
783 |
134.85 |
XLON |
xZKAe3QW$BK |
|
01/04/2022 |
09:41:48 |
1256 |
134.85 |
XLON |
xZKAe3QW$BM |
|
01/04/2022 |
09:41:45 |
943 |
134.75 |
XLON |
xZKAe3QW$Ko |
|
01/04/2022 |
09:41:45 |
461 |
134.75 |
XLON |
xZKAe3QW$Kq |
|
01/04/2022 |
09:41:45 |
2439 |
134.75 |
XLON |
xZKAe3QW$K@ |
|
01/04/2022 |
09:41:45 |
535 |
134.80 |
BATE |
xZKAe3QW$KP |
|
01/04/2022 |
09:41:45 |
850 |
134.75 |
BATE |
xZKAe3QW$KS |
|
01/04/2022 |
09:41:45 |
1045 |
134.75 |
BATE |
xZKAe3QW$KR |
|
01/04/2022 |
09:41:45 |
1220 |
134.70 |
XLON |
xZKAe3QW$K5 |
|
01/04/2022 |
09:41:45 |
927 |
134.70 |
XLON |
xZKAe3QW$K7 |
|
01/04/2022 |
09:41:45 |
1228 |
134.70 |
BATE |
xZKAe3QW$Nb |
|
01/04/2022 |
09:41:45 |
4893 |
134.75 |
XLON |
xZKAe3QW$KB |
|
01/04/2022 |
09:41:45 |
697 |
134.75 |
BATE |
xZKAe3QW$Nd |
|
01/04/2022 |
09:41:45 |
1054 |
134.75 |
BATE |
xZKAe3QW$Nf |
|
01/04/2022 |
09:39:20 |
1054 |
134.70 |
BATE |
xZKAe3QWzxW |
|
01/04/2022 |
09:39:20 |
393 |
134.70 |
BATE |
xZKAe3QWzxY |
|
01/04/2022 |
09:39:20 |
1477 |
134.70 |
BATE |
xZKAe3QWzxa |
|
01/04/2022 |
09:39:20 |
7840 |
134.70 |
XLON |
xZKAe3QWzu@ |
|
01/04/2022 |
09:39:20 |
1801 |
134.70 |
BATE |
xZKAe3QWzxr |
|
01/04/2022 |
09:39:20 |
53 |
134.70 |
BATE |
xZKAe3QWzxt |
|
01/04/2022 |
09:36:43 |
93 |
134.45 |
XLON |
xZKAe3QWxfL |
|
01/04/2022 |
09:36:43 |
1018 |
134.45 |
XLON |
xZKAe3QWxfN |
|
01/04/2022 |
09:36:42 |
847 |
134.45 |
XLON |
xZKAe3QWxeI |
|
01/04/2022 |
09:36:42 |
847 |
134.50 |
XLON |
xZKAe3QWxeQ |
|
01/04/2022 |
09:36:15 |
1198 |
134.55 |
XLON |
xZKAe3QWx18 |
|
01/04/2022 |
09:36:15 |
712 |
134.55 |
XLON |
xZKAe3QWx1A |
|
01/04/2022 |
09:36:15 |
5941 |
134.55 |
XLON |
xZKAe3QWx1C |
|
01/04/2022 |
09:36:15 |
1425 |
134.55 |
BATE |
xZKAe3QWx1N |
|
01/04/2022 |
09:36:12 |
1324 |
134.60 |
BATE |
xZKAe3QWx2r |
|
01/04/2022 |
09:36:12 |
7851 |
134.60 |
XLON |
xZKAe3QWx2i |
|
01/04/2022 |
09:35:59 |
1605 |
134.65 |
BATE |
xZKAe3QWxNy |
|
01/04/2022 |
09:34:54 |
960 |
134.60 |
XLON |
xZKAe3QWu@7 |
|
01/04/2022 |
09:34:54 |
2103 |
134.60 |
XLON |
xZKAe3QWu@9 |
|
01/04/2022 |
09:34:19 |
845 |
134.55 |
BATE |
xZKAe3QWuNh |
|
01/04/2022 |
09:34:19 |
1675 |
134.60 |
XLON |
xZKAe3QWuNX |
|
01/04/2022 |
09:34:19 |
2022 |
134.55 |
BATE |
xZKAe3QWuNm |
|
01/04/2022 |
09:34:19 |
3584 |
134.55 |
XLON |
xZKAe3QWuNa |
|
01/04/2022 |
09:34:19 |
5717 |
134.55 |
XLON |
xZKAe3QWuNc |
|
01/04/2022 |
09:34:19 |
2875 |
134.60 |
BATE |
xZKAe3QWuNo |
|
01/04/2022 |
09:33:58 |
1062 |
134.65 |
XLON |
xZKAe3QWvaH |
|
01/04/2022 |
09:33:58 |
4371 |
134.65 |
XLON |
xZKAe3QWvaP |
|
01/04/2022 |
09:33:58 |
2031 |
134.65 |
XLON |
xZKAe3QWvaR |
|
01/04/2022 |
09:33:58 |
2635 |
134.65 |
XLON |
xZKAe3QWvdW |
|
01/04/2022 |
09:33:58 |
232 |
134.65 |
XLON |
xZKAe3QWvdf |
|
01/04/2022 |
09:33:58 |
3000 |
134.65 |
XLON |
xZKAe3QWvdh |
|
01/04/2022 |
09:33:58 |
459 |
134.65 |
XLON |
xZKAe3QWvdj |
|
01/04/2022 |
09:33:58 |
2287 |
134.65 |
XLON |
xZKAe3QWvdp |
|
01/04/2022 |
09:33:57 |
2753 |
134.65 |
XLON |
xZKAe3QWvdv |
|
01/04/2022 |
09:33:57 |
1647 |
134.65 |
XLON |
xZKAe3QWvdx |
|
01/04/2022 |
09:33:57 |
1469 |
134.65 |
XLON |
xZKAe3QWvdz |
|
01/04/2022 |
09:33:57 |
971 |
134.65 |
XLON |
xZKAe3QWvd7 |
|
01/04/2022 |
09:33:57 |
1500 |
134.65 |
XLON |
xZKAe3QWvd9 |
|
01/04/2022 |
09:33:57 |
1224 |
134.60 |
BATE |
xZKAe3QWvdM |
|
01/04/2022 |
09:33:57 |
1742 |
134.65 |
BATE |
xZKAe3QWvdO |
|
01/04/2022 |
09:31:11 |
3502 |
134.15 |
XLON |
xZKAe3QWcTf |
|
01/04/2022 |
09:31:11 |
4373 |
134.15 |
XLON |
xZKAe3QWcT$ |
|
01/04/2022 |
09:31:11 |
1280 |
134.15 |
XLON |
xZKAe3QWcTz |
|
01/04/2022 |
09:31:11 |
4893 |
134.15 |
XLON |
xZKAe3QWcT7 |
|
01/04/2022 |
09:31:11 |
1111 |
134.15 |
BATE |
xZKAe3QWcTF |
|
01/04/2022 |
09:31:10 |
1966 |
134.15 |
BATE |
xZKAe3QWcTS |
|
01/04/2022 |
09:31:10 |
4645 |
134.15 |
XLON |
xZKAe3QWcTI |
|
01/04/2022 |
09:31:06 |
1504 |
134.15 |
XLON |
xZKAe3QWcPx |
|
01/04/2022 |
09:31:00 |
1256 |
134.15 |
XLON |
xZKAe3QWdXQ |
|
01/04/2022 |
09:30:44 |
1413 |
134.15 |
BATE |
xZKAe3QWdhE |
|
01/04/2022 |
09:30:44 |
1500 |
134.15 |
XLON |
xZKAe3QWdgx |
|
01/04/2022 |
09:29:53 |
1820 |
134.10 |
BATE |
xZKAe3QWdHu |
|
01/04/2022 |
09:29:53 |
543 |
134.15 |
BATE |
xZKAe3QWdHw |
|
01/04/2022 |
09:29:53 |
3246 |
134.15 |
BATE |
xZKAe3QWdHy |
|
01/04/2022 |
09:29:50 |
1015 |
134.15 |
BATE |
xZKAe3QWdTC |
|
01/04/2022 |
09:27:31 |
6250 |
133.95 |
XLON |
xZKAe3QWbrs |
|
01/04/2022 |
09:27:31 |
1508 |
133.95 |
BATE |
xZKAe3QWbru |
|
01/04/2022 |
09:26:48 |
4081 |
133.95 |
XLON |
xZKAe3QWbK4 |
|
01/04/2022 |
09:26:48 |
2982 |
133.95 |
XLON |
xZKAe3QWbK6 |
|
01/04/2022 |
09:26:48 |
2300 |
133.95 |
XLON |
xZKAe3QWbK8 |
|
01/04/2022 |
09:26:48 |
1471 |
133.95 |
XLON |
xZKAe3QWbKA |
|
01/04/2022 |
09:26:47 |
1258 |
133.90 |
BATE |
xZKAe3QWbNX |
|
01/04/2022 |
09:26:35 |
2120 |
133.85 |
XLON |
xZKAe3QWbIN |
|
01/04/2022 |
09:26:35 |
1500 |
133.85 |
XLON |
xZKAe3QWbIP |
|
01/04/2022 |
09:26:35 |
1298 |
133.85 |
BATE |
xZKAe3QWbTT |
|
01/04/2022 |
09:26:35 |
4893 |
133.85 |
XLON |
xZKAe3QWbTP |
|
01/04/2022 |
09:26:35 |
2660 |
133.85 |
BATE |
xZKAe3QWbSc |
|
01/04/2022 |
09:25:22 |
3309 |
133.80 |
BATE |
xZKAe3QWY98 |
|
01/04/2022 |
09:25:22 |
4893 |
133.80 |
XLON |
xZKAe3QWY9z |
|
01/04/2022 |
09:25:22 |
1739 |
133.80 |
BATE |
xZKAe3QWY9F |
|
01/04/2022 |
09:25:06 |
411 |
133.80 |
BATE |
xZKAe3QWYVY |
|
01/04/2022 |
09:21:58 |
1565 |
133.50 |
BATE |
xZKAe3QWXba |
|
01/04/2022 |
09:21:58 |
3068 |
133.50 |
XLON |
xZKAe3QWWQT |
|
01/04/2022 |
09:21:03 |
629 |
133.45 |
BATE |
xZKAe3QWXLf |
|
01/04/2022 |
09:21:03 |
1313 |
133.45 |
BATE |
xZKAe3QWXLh |
|
01/04/2022 |
09:21:03 |
2201 |
133.40 |
XLON |
xZKAe3QWXLX |
|
01/04/2022 |
09:21:03 |
3132 |
133.45 |
XLON |
xZKAe3QWXLb |
|
01/04/2022 |
09:20:55 |
4914 |
133.45 |
XLON |
xZKAe3QWXMK |
|
01/04/2022 |
09:20:55 |
2487 |
133.45 |
XLON |
xZKAe3QWXMM |
|
01/04/2022 |
09:19:48 |
1401 |
133.40 |
BATE |
xZKAe3QWkve |
|
01/04/2022 |
09:19:48 |
1473 |
133.40 |
BATE |
xZKAe3QWkvl |
|
01/04/2022 |
09:19:48 |
3050 |
133.40 |
XLON |
xZKAe3QWkvd |
|
01/04/2022 |
09:19:07 |
1749 |
133.40 |
BATE |
xZKAe3QWkG1 |
|
01/04/2022 |
09:19:07 |
5462 |
133.40 |
XLON |
xZKAe3QWkGi |
|
01/04/2022 |
09:18:59 |
472 |
133.40 |
BATE |
xZKAe3QWkQm |
|
01/04/2022 |
09:18:59 |
5625 |
133.40 |
XLON |
xZKAe3QWkQi |
|
01/04/2022 |
09:18:29 |
1764 |
133.40 |
XLON |
xZKAe3QWlt4 |
|
01/04/2022 |
09:18:28 |
2383 |
133.40 |
BATE |
xZKAe3QWlsB |
|
01/04/2022 |
09:18:28 |
209 |
133.40 |
BATE |
xZKAe3QWlsD |
|
01/04/2022 |
09:18:28 |
4893 |
133.40 |
XLON |
xZKAe3QWltO |
|
01/04/2022 |
09:16:15 |
1111 |
133.40 |
BATE |
xZKAe3QWi07 |
|
01/04/2022 |
09:16:15 |
2449 |
133.40 |
XLON |
xZKAe3QWi01 |
|
01/04/2022 |
09:16:15 |
3489 |
133.40 |
XLON |
xZKAe3QWi03 |
|
01/04/2022 |
09:15:55 |
2040 |
133.35 |
BATE |
xZKAe3QWiVh |
|
01/04/2022 |
09:15:55 |
3278 |
133.35 |
XLON |
xZKAe3QWiVX |
|
01/04/2022 |
09:15:55 |
784 |
133.40 |
XLON |
xZKAe3QWiVZ |
|
01/04/2022 |
09:15:55 |
317 |
133.40 |
XLON |
xZKAe3QWiVb |
|
01/04/2022 |
09:15:55 |
1183 |
133.40 |
XLON |
xZKAe3QWiVk |
|
01/04/2022 |
09:15:55 |
2903 |
133.40 |
BATE |
xZKAe3QWiVv |
|
01/04/2022 |
09:15:55 |
1500 |
133.40 |
XLON |
xZKAe3QWiVt |
|
01/04/2022 |
09:13:01 |
22 |
133.20 |
XLON |
xZKAe3QWg7Z |
|
01/04/2022 |
09:13:01 |
1528 |
133.20 |
XLON |
xZKAe3QWg7b |
|
01/04/2022 |
09:13:00 |
1844 |
133.25 |
XLON |
xZKAe3QWg6F |
|
01/04/2022 |
09:12:51 |
841 |
133.40 |
BATE |
xZKAe3QWgEC |
|
01/04/2022 |
09:12:51 |
1023 |
133.30 |
XLON |
xZKAe3QWgEY |
|
01/04/2022 |
09:12:51 |
1156 |
133.35 |
BATE |
xZKAe3QWg9e |
|
01/04/2022 |
09:12:51 |
1648 |
133.40 |
BATE |
xZKAe3QWg9g |
|
01/04/2022 |
09:12:51 |
1697 |
133.35 |
XLON |
xZKAe3QWgEa |
|
01/04/2022 |
09:12:51 |
3870 |
133.40 |
XLON |
xZKAe3QWgEc |
|
01/04/2022 |
09:12:25 |
2228 |
133.45 |
BATE |
xZKAe3QWgJS |
|
01/04/2022 |
09:12:25 |
834 |
133.45 |
BATE |
xZKAe3QWgJU |
|
01/04/2022 |
09:12:25 |
6448 |
133.45 |
XLON |
xZKAe3QWgJH |
|
01/04/2022 |
09:12:04 |
285 |
133.45 |
XLON |
xZKAe3QWhdk |
|
01/04/2022 |
09:12:04 |
4715 |
133.45 |
XLON |
xZKAe3QWhdr |
|
01/04/2022 |
09:12:04 |
2643 |
133.45 |
XLON |
xZKAe3QWhdt |
|
01/04/2022 |
09:09:53 |
3671 |
133.30 |
XLON |
xZKAe3QWebn |
|
01/04/2022 |
09:09:53 |
1013 |
133.30 |
BATE |
xZKAe3QWebq |
|
01/04/2022 |
09:09:18 |
1838 |
133.35 |
BATE |
xZKAe3QWee0 |
|
01/04/2022 |
09:09:01 |
825 |
133.35 |
BATE |
xZKAe3QWem4 |
|
01/04/2022 |
09:08:30 |
542 |
133.35 |
XLON |
xZKAe3QWeHZ |
|
01/04/2022 |
09:08:27 |
1111 |
133.40 |
XLON |
xZKAe3QWeI4 |
|
01/04/2022 |
09:08:26 |
1362 |
133.40 |
XLON |
xZKAe3QWeTT |
|
01/04/2022 |
09:08:26 |
284 |
133.45 |
XLON |
xZKAe3QWeSW |
|
01/04/2022 |
09:08:26 |
2193 |
133.45 |
XLON |
xZKAe3QWeSY |
|
01/04/2022 |
09:08:13 |
1111 |
133.50 |
XLON |
xZKAe3QWfXi |
|
01/04/2022 |
09:07:58 |
3035 |
133.50 |
XLON |
xZKAe3QWfgX |
|
01/04/2022 |
09:07:58 |
1515 |
133.50 |
BATE |
xZKAe3QWfgd |
|
01/04/2022 |
09:07:31 |
895 |
133.50 |
XLON |
xZKAe3QWfyT |
|
01/04/2022 |
09:07:28 |
1297 |
133.55 |
XLON |
xZKAe3QWf$D |
|
01/04/2022 |
09:07:28 |
351 |
133.55 |
XLON |
xZKAe3QWf$F |
|
01/04/2022 |
09:07:25 |
2220 |
133.60 |
XLON |
xZKAe3QWf@@ |
|
01/04/2022 |
09:07:25 |
780 |
133.60 |
XLON |
xZKAe3QWf@0 |
|
01/04/2022 |
09:07:06 |
1363 |
133.55 |
BATE |
xZKAe3QWf17 |
|
01/04/2022 |
09:07:05 |
1888 |
133.55 |
XLON |
xZKAe3QWf0t |
|
01/04/2022 |
09:07:04 |
1111 |
133.60 |
XLON |
xZKAe3QWf32 |
|
01/04/2022 |
09:07:04 |
1433 |
133.60 |
BATE |
xZKAe3QWf3A |
|
01/04/2022 |
09:06:33 |
1215 |
133.50 |
XLON |
xZKAe3QWfSx |
|
01/04/2022 |
09:06:33 |
5792 |
133.50 |
XLON |
xZKAe3QWfSz |
|
01/04/2022 |
09:06:33 |
1604 |
133.50 |
BATE |
xZKAe3QWfS4 |
|
01/04/2022 |
09:06:24 |
1111 |
133.55 |
XLON |
xZKAe3QWfQ1 |
|
01/04/2022 |
09:06:24 |
183 |
133.60 |
BATE |
xZKAe3QWMbh |
|
01/04/2022 |
09:06:24 |
483 |
133.60 |
XLON |
xZKAe3QWfQN |
|
01/04/2022 |
09:06:24 |
679 |
133.60 |
XLON |
xZKAe3QWfQP |
|
01/04/2022 |
09:06:24 |
1196 |
133.60 |
XLON |
xZKAe3QWfQR |
|
01/04/2022 |
09:06:24 |
1520 |
133.60 |
BATE |
xZKAe3QWMbi |
|
01/04/2022 |
09:06:24 |
400 |
133.60 |
BATE |
xZKAe3QWMbk |
|
01/04/2022 |
09:06:24 |
278 |
133.60 |
BATE |
xZKAe3QWMbm |
|
01/04/2022 |
09:06:24 |
651 |
133.55 |
XLON |
xZKAe3QWfQU |
|
01/04/2022 |
09:06:24 |
2413 |
133.55 |
XLON |
xZKAe3QWMbW |
|
01/04/2022 |
09:06:24 |
1829 |
133.55 |
XLON |
xZKAe3QWMbY |
|
01/04/2022 |
09:06:24 |
1713 |
133.55 |
BATE |
xZKAe3QWMbv |
|
01/04/2022 |
09:05:25 |
800 |
133.60 |
BATE |
xZKAe3QWMTq |
|
01/04/2022 |
09:05:25 |
466 |
133.60 |
BATE |
xZKAe3QWMTy |
|
01/04/2022 |
09:05:25 |
1978 |
133.60 |
BATE |
xZKAe3QWMT@ |
|
01/04/2022 |
09:05:25 |
2038 |
133.60 |
XLON |
xZKAe3QWMTi |
|
01/04/2022 |
09:05:25 |
1399 |
133.60 |
XLON |
xZKAe3QWMTk |
|
01/04/2022 |
09:04:18 |
783 |
133.55 |
XLON |
xZKAe3QWN0o |
|
01/04/2022 |
09:04:18 |
1647 |
133.55 |
XLON |
xZKAe3QWN0q |
|
01/04/2022 |
09:04:18 |
2005 |
133.45 |
XLON |
xZKAe3QWN0x |
|
01/04/2022 |
09:04:18 |
142 |
133.45 |
XLON |
xZKAe3QWN0z |
|
01/04/2022 |
09:04:18 |
4893 |
133.50 |
XLON |
xZKAe3QWN01 |
|
01/04/2022 |
09:04:18 |
1820 |
133.45 |
BATE |
xZKAe3QWN0B |
|
01/04/2022 |
09:04:09 |
1006 |
133.45 |
XLON |
xZKAe3QWNEK |
|
01/04/2022 |
09:04:09 |
23 |
133.40 |
BATE |
xZKAe3QWN9X |
|
01/04/2022 |
09:04:09 |
83 |
133.40 |
BATE |
xZKAe3QWN9Z |
|
01/04/2022 |
09:04:09 |
42 |
133.40 |
XLON |
xZKAe3QWNEP |
|
01/04/2022 |
09:04:09 |
150 |
133.40 |
XLON |
xZKAe3QWNER |
|
01/04/2022 |
09:03:06 |
2357 |
133.30 |
BATE |
xZKAe3QWKms |
|
01/04/2022 |
09:03:06 |
162 |
133.30 |
BATE |
xZKAe3QWKmu |
|
01/04/2022 |
09:03:06 |
2060 |
133.30 |
BATE |
xZKAe3QWKmw |
|
01/04/2022 |
09:03:06 |
3660 |
133.30 |
XLON |
xZKAe3QWKmj |
|
01/04/2022 |
09:03:06 |
2304 |
133.30 |
XLON |
xZKAe3QWKml |
|
01/04/2022 |
09:02:16 |
1111 |
133.10 |
XLON |
xZKAe3QWKTP |
|
01/04/2022 |
09:01:24 |
317 |
133.10 |
XLON |
xZKAe3QWL2H |
|
01/04/2022 |
09:01:24 |
1266 |
133.10 |
XLON |
xZKAe3QWL2J |
|
01/04/2022 |
09:01:23 |
313 |
133.15 |
XLON |
xZKAe3QWLDn |
|
01/04/2022 |
09:01:23 |
798 |
133.15 |
XLON |
xZKAe3QWLDp |
|
01/04/2022 |
09:01:22 |
1053 |
133.20 |
XLON |
xZKAe3QWLCm |
|
01/04/2022 |
09:00:29 |
818 |
133.15 |
XLON |
xZKAe3QWIsw |
|
01/04/2022 |
09:00:27 |
1531 |
133.20 |
XLON |
xZKAe3QWIn0 |
|
01/04/2022 |
09:00:21 |
754 |
133.25 |
XLON |
xZKAe3QWIzm |
|
01/04/2022 |
09:00:21 |
357 |
133.25 |
XLON |
xZKAe3QWIzo |
|
01/04/2022 |
09:00:18 |
2374 |
133.25 |
XLON |
xZKAe3QWI$0 |
|
01/04/2022 |
09:00:18 |
1903 |
133.30 |
XLON |
xZKAe3QWI@e |
|
01/04/2022 |
09:00:18 |
524 |
133.30 |
XLON |
xZKAe3QWI@g |
|
01/04/2022 |
09:00:18 |
707 |
133.30 |
XLON |
xZKAe3QWI@i |
|
01/04/2022 |
09:00:18 |
373 |
133.30 |
XLON |
xZKAe3QWI@k |
|
01/04/2022 |
09:00:18 |
157 |
133.30 |
XLON |
xZKAe3QWI@m |
|
01/04/2022 |
09:00:18 |
1745 |
133.30 |
XLON |
xZKAe3QWI@o |
|
01/04/2022 |
09:00:12 |
2150 |
133.35 |
XLON |
xZKAe3QWI5h |
|
01/04/2022 |
09:00:12 |
5769 |
133.35 |
XLON |
xZKAe3QWI5j |
|
01/04/2022 |
08:59:45 |
636 |
133.45 |
XLON |
xZKAe3QWIV3 |
|
01/04/2022 |
08:59:45 |
6170 |
133.45 |
XLON |
xZKAe3QWIV5 |
|
01/04/2022 |
08:59:45 |
4893 |
133.40 |
XLON |
xZKAe3QWIV6 |
|
01/04/2022 |
08:59:43 |
362 |
133.40 |
XLON |
xZKAe3QWIPA |
|
01/04/2022 |
08:59:42 |
224 |
133.40 |
XLON |
xZKAe3QWIPO |
|
01/04/2022 |
08:59:42 |
251 |
133.40 |
XLON |
xZKAe3QWIPQ |
|
01/04/2022 |
08:59:42 |
1131 |
133.40 |
XLON |
xZKAe3QWIPS |
|
01/04/2022 |
08:57:08 |
1063 |
133.40 |
XLON |
xZKAe3QWGxj |
|
01/04/2022 |
08:56:52 |
1589 |
133.60 |
XLON |
xZKAe3QWGFy |
|
01/04/2022 |
08:56:52 |
1589 |
133.65 |
XLON |
xZKAe3QWGF7 |
|
01/04/2022 |
08:56:52 |
3622 |
133.70 |
XLON |
xZKAe3QWGFB |
|
01/04/2022 |
08:56:34 |
1181 |
133.80 |
XLON |
xZKAe3QWGGz |
|
01/04/2022 |
08:56:34 |
2546 |
133.75 |
XLON |
xZKAe3QWGG0 |
|
01/04/2022 |
08:55:15 |
2001 |
133.60 |
XLON |
xZKAe3QWHFe |
|
01/04/2022 |
08:55:15 |
801 |
133.60 |
XLON |
xZKAe3QWHFg |
|
01/04/2022 |
08:53:13 |
1308 |
133.65 |
XLON |
xZKAe3QWUTs |
|
01/04/2022 |
08:52:56 |
1447 |
133.70 |
XLON |
xZKAe3QWVaq |
|
01/04/2022 |
08:52:56 |
1111 |
133.75 |
XLON |
xZKAe3QWVav |
|
01/04/2022 |
08:52:56 |
1447 |
133.80 |
XLON |
xZKAe3QWVay |
|
01/04/2022 |
08:52:56 |
2059 |
133.85 |
XLON |
xZKAe3QWVa0 |
|
01/04/2022 |
08:51:16 |
2211 |
133.95 |
XLON |
xZKAe3QWSbE |
|
01/04/2022 |
08:51:15 |
2355 |
134.00 |
XLON |
xZKAe3QWSaQ |
|
01/04/2022 |
08:51:15 |
290 |
134.00 |
XLON |
xZKAe3QWSaS |
|
01/04/2022 |
08:51:09 |
1667 |
134.10 |
XLON |
xZKAe3QWSYC |
|
01/04/2022 |
08:51:09 |
2143 |
134.15 |
XLON |
xZKAe3QWSYE |
|
01/04/2022 |
08:49:49 |
1463 |
134.05 |
XLON |
xZKAe3QWTza |
|
01/04/2022 |
08:49:20 |
2423 |
134.10 |
XLON |
xZKAe3QWTBw |
|
01/04/2022 |
08:49:20 |
132 |
134.10 |
XLON |
xZKAe3QWTBy |
|
01/04/2022 |
08:49:02 |
100 |
134.15 |
XLON |
xZKAe3QWTPP |
|
01/04/2022 |
08:49:02 |
1780 |
134.15 |
XLON |
xZKAe3QWTPR |
|
01/04/2022 |
08:49:01 |
137 |
134.25 |
XLON |
xZKAe3QWQbH |
|
01/04/2022 |
08:49:01 |
1525 |
134.25 |
XLON |
xZKAe3QWQbJ |
|
01/04/2022 |
08:49:01 |
3227 |
134.20 |
XLON |
xZKAe3QWQbT |
|
01/04/2022 |
08:48:18 |
58 |
134.15 |
XLON |
xZKAe3QWQvF |
|
01/04/2022 |
08:48:18 |
2183 |
134.15 |
XLON |
xZKAe3QWQvH |
|
01/04/2022 |
08:47:33 |
746 |
134.00 |
XLON |
xZKAe3QWRYE |
|
01/04/2022 |
08:46:07 |
232 |
133.90 |
XLON |
xZKAe3QWObH |
|
01/04/2022 |
08:46:07 |
616 |
133.90 |
XLON |
xZKAe3QWObJ |
|
01/04/2022 |
08:46:07 |
1586 |
133.95 |
XLON |
xZKAe3QWObR |
|
01/04/2022 |
08:46:02 |
1507 |
134.00 |
XLON |
xZKAe3QWOkO |
|
01/04/2022 |
08:45:51 |
58 |
133.95 |
XLON |
xZKAe3QWOsS |
|
01/04/2022 |
08:45:51 |
1866 |
133.95 |
XLON |
xZKAe3QWOsU |
|
01/04/2022 |
08:45:41 |
1111 |
133.95 |
XLON |
xZKAe3QWO$8 |
|
01/04/2022 |
08:44:59 |
2471 |
133.90 |
XLON |
xZKAe3QWOSe |
|
01/04/2022 |
08:44:59 |
2471 |
133.95 |
XLON |
xZKAe3QWOSk |
|
01/04/2022 |
08:43:06 |
1905 |
133.85 |
XLON |
xZKAe3QW6sT |
|
01/04/2022 |
08:43:06 |
1905 |
133.90 |
XLON |
xZKAe3QW6nt |
|
01/04/2022 |
08:42:34 |
1400 |
133.85 |
XLON |
xZKAe3QW6An |
|
01/04/2022 |
08:41:56 |
1111 |
133.95 |
XLON |
xZKAe3QW7Yv |
|
01/04/2022 |
08:41:53 |
1606 |
134.00 |
XLON |
xZKAe3QW7iR |
|
01/04/2022 |
08:41:04 |
868 |
134.10 |
XLON |
xZKAe3QW7Kr |
|
01/04/2022 |
08:41:04 |
1238 |
134.15 |
XLON |
xZKAe3QW7Kv |
|
01/04/2022 |
08:40:52 |
1582 |
134.25 |
XLON |
xZKAe3QW7Sk |
|
01/04/2022 |
08:40:18 |
207 |
134.30 |
XLON |
xZKAe3QW4tt |
|
01/04/2022 |
08:40:18 |
1462 |
134.30 |
XLON |
xZKAe3QW4tv |
|
01/04/2022 |
08:40:02 |
1223 |
134.30 |
XLON |
xZKAe3QW47M |
|
01/04/2022 |
08:39:45 |
1117 |
134.35 |
XLON |
xZKAe3QW48X |
|
01/04/2022 |
08:39:45 |
294 |
134.40 |
XLON |
xZKAe3QW48b |
|
01/04/2022 |
08:39:45 |
1153 |
134.40 |
XLON |
xZKAe3QW48d |
|
01/04/2022 |
08:39:28 |
129 |
134.45 |
XLON |
xZKAe3QW4Jq |
|
01/04/2022 |
08:39:28 |
1929 |
134.45 |
XLON |
xZKAe3QW4Js |
|
01/04/2022 |
08:39:23 |
1500 |
134.50 |
XLON |
xZKAe3QW4V3 |
|
01/04/2022 |
08:39:05 |
747 |
134.45 |
XLON |
xZKAe3QW5Ym |
|
01/04/2022 |
08:39:05 |
1089 |
134.45 |
XLON |
xZKAe3QW5Yo |
|
01/04/2022 |
08:39:02 |
755 |
134.50 |
XLON |
xZKAe3QW5li |
|
01/04/2022 |
08:39:02 |
1859 |
134.50 |
XLON |
xZKAe3QW5lk |
|
01/04/2022 |
08:38:48 |
183 |
134.55 |
XLON |
xZKAe3QW5mE |
|
01/04/2022 |
08:38:48 |
1858 |
134.55 |
XLON |
xZKAe3QW5mG |
|
01/04/2022 |
08:37:46 |
1201 |
134.55 |
XLON |
xZKAe3QW2YC |
|
01/04/2022 |
08:37:45 |
1472 |
134.60 |
XLON |
xZKAe3QW2it |
|
01/04/2022 |
08:37:45 |
2096 |
134.65 |
XLON |
xZKAe3QW2i@ |
|
01/04/2022 |
08:37:39 |
2824 |
134.70 |
XLON |
xZKAe3QW2ej |
|
01/04/2022 |
08:37:25 |
1747 |
134.80 |
XLON |
xZKAe3QW2y6 |
|
01/04/2022 |
08:37:25 |
1525 |
134.80 |
XLON |
xZKAe3QW2y8 |
|
01/04/2022 |
08:37:25 |
1647 |
134.80 |
XLON |
xZKAe3QW2yA |
|
01/04/2022 |
08:37:25 |
154 |
134.75 |
XLON |
xZKAe3QW2yH |
|
01/04/2022 |
08:37:25 |
2197 |
134.75 |
XLON |
xZKAe3QW2yJ |
|
01/04/2022 |
08:35:27 |
1858 |
134.95 |
XLON |
xZKAe3QW0gG |
|
01/04/2022 |
08:35:26 |
2649 |
135.00 |
XLON |
xZKAe3QW0r8 |
|
01/04/2022 |
08:34:21 |
305 |
134.95 |
XLON |
xZKAe3QW1sn |
|
01/04/2022 |
08:34:21 |
943 |
134.95 |
XLON |
xZKAe3QW1sq |
|
01/04/2022 |
08:34:21 |
1567 |
135.00 |
XLON |
xZKAe3QW1s$ |
|
01/04/2022 |
08:32:28 |
321 |
134.75 |
XLON |
xZKAe3QWF3u |
|
01/04/2022 |
08:32:28 |
1647 |
134.75 |
XLON |
xZKAe3QWF3w |
|
01/04/2022 |
08:32:28 |
56 |
134.75 |
XLON |
xZKAe3QWF3y |
|
01/04/2022 |
08:32:28 |
1500 |
134.75 |
XLON |
xZKAe3QWF3@ |
|
01/04/2022 |
08:32:28 |
346 |
134.70 |
XLON |
xZKAe3QWF3A |
|
01/04/2022 |
08:32:28 |
1802 |
134.70 |
XLON |
xZKAe3QWF3C |
|
01/04/2022 |
08:31:48 |
912 |
134.75 |
XLON |
xZKAe3QWCzO |
|
01/04/2022 |
08:31:48 |
1525 |
134.75 |
XLON |
xZKAe3QWCzU |
|
01/04/2022 |
08:31:48 |
1647 |
134.75 |
XLON |
xZKAe3QWCyW |
|
01/04/2022 |
08:31:48 |
1500 |
134.75 |
XLON |
xZKAe3QWCyY |
|
01/04/2022 |
08:31:48 |
879 |
134.75 |
XLON |
xZKAe3QWCzQ |
|
01/04/2022 |
08:31:48 |
80 |
134.75 |
XLON |
xZKAe3QWCzS |
|
01/04/2022 |
08:31:48 |
2398 |
134.70 |
XLON |
xZKAe3QWCyd |
|
01/04/2022 |
08:29:44 |
1883 |
134.55 |
XLON |
xZKAe3QWAIO |
|
01/04/2022 |
08:29:44 |
1975 |
134.60 |
XLON |
xZKAe3QWAIU |
|
01/04/2022 |
08:29:17 |
1740 |
134.65 |
XLON |
xZKAe3QWBlW |
|
01/04/2022 |
08:29:08 |
1367 |
134.65 |
XLON |
xZKAe3QWBqs |
|
01/04/2022 |
08:29:08 |
399 |
134.65 |
XLON |
xZKAe3QWBqu |
|
01/04/2022 |
08:28:34 |
1614 |
134.50 |
XLON |
xZKAe3QWB8E |
|
01/04/2022 |
08:28:27 |
1920 |
134.55 |
XLON |
xZKAe3QWBHU |
|
01/04/2022 |
08:27:55 |
1758 |
134.55 |
XLON |
xZKAe3QW8lk |
|
01/04/2022 |
08:27:55 |
508 |
134.60 |
XLON |
xZKAe3QW8lo |
|
01/04/2022 |
08:27:55 |
1995 |
134.60 |
XLON |
xZKAe3QW8lq |
|
01/04/2022 |
08:26:44 |
870 |
134.65 |
XLON |
xZKAe3QW8QR |
|
01/04/2022 |
08:26:44 |
870 |
134.70 |
XLON |
xZKAe3QW8QU |
|
01/04/2022 |
08:26:26 |
1637 |
134.85 |
XLON |
xZKAe3QW9rt |
|
01/04/2022 |
08:26:26 |
1149 |
134.80 |
XLON |
xZKAe3QW9rp |
|
01/04/2022 |
08:26:24 |
1094 |
134.85 |
XLON |
xZKAe3QW9qv |
|
01/04/2022 |
08:26:24 |
3566 |
134.85 |
XLON |
xZKAe3QW9qw |
|
01/04/2022 |
08:26:19 |
3000 |
134.90 |
XLON |
xZKAe3QW9sD |
|
01/04/2022 |
08:24:58 |
2079 |
134.75 |
XLON |
xZKAe3QXslG |
|
01/04/2022 |
08:24:58 |
272 |
134.75 |
XLON |
xZKAe3QXslI |
|
01/04/2022 |
08:24:40 |
1621 |
134.60 |
XLON |
xZKAe3QXsou |
|
01/04/2022 |
08:24:40 |
1111 |
134.65 |
XLON |
xZKAe3QXsow |
|
01/04/2022 |
08:24:06 |
2281 |
134.60 |
XLON |
xZKAe3QXsKQ |
|
01/04/2022 |
08:23:35 |
2577 |
134.55 |
XLON |
xZKAe3QXtji |
|
01/04/2022 |
08:23:35 |
938 |
134.55 |
XLON |
xZKAe3QXtjk |
|
01/04/2022 |
08:23:22 |
3591 |
134.55 |
XLON |
xZKAe3QXtoj |
|
01/04/2022 |
08:22:46 |
2229 |
134.55 |
XLON |
xZKAe3QXtJc |
|
01/04/2022 |
08:22:46 |
39 |
134.55 |
XLON |
xZKAe3QXtJe |
|
01/04/2022 |
08:21:24 |
1058 |
134.20 |
XLON |
xZKAe3QXqC9 |
|
01/04/2022 |
08:20:53 |
1165 |
134.25 |
XLON |
xZKAe3QXqOk |
|
01/04/2022 |
08:20:53 |
1936 |
134.30 |
XLON |
xZKAe3QXqOo |
|
01/04/2022 |
08:20:23 |
1003 |
134.15 |
XLON |
xZKAe3QXrg@ |
|
01/04/2022 |
08:20:01 |
1763 |
134.10 |
XLON |
xZKAe3QXr$m |
|
01/04/2022 |
08:20:00 |
1763 |
134.15 |
XLON |
xZKAe3QXrvy |
|
01/04/2022 |
08:19:59 |
1367 |
134.20 |
XLON |
xZKAe3QXrv5 |
|
01/04/2022 |
08:19:59 |
2466 |
134.20 |
XLON |
xZKAe3QXrv7 |
|
01/04/2022 |
08:19:27 |
743 |
134.30 |
XLON |
xZKAe3QXrM$ |
|
01/04/2022 |
08:19:27 |
1647 |
134.30 |
XLON |
xZKAe3QXrM1 |
|
01/04/2022 |
08:19:27 |
2270 |
134.25 |
XLON |
xZKAe3QXrM2 |
|
01/04/2022 |
08:18:56 |
1588 |
134.05 |
XLON |
xZKAe3QXoj9 |
|
01/04/2022 |
08:18:56 |
2286 |
134.10 |
XLON |
xZKAe3QXojD |
|
01/04/2022 |
08:17:01 |
1667 |
133.95 |
XLON |
xZKAe3QXp0p |
|
01/04/2022 |
08:17:01 |
2921 |
134.00 |
XLON |
xZKAe3QXp0t |
|
01/04/2022 |
08:16:09 |
2808 |
133.70 |
XLON |
xZKAe3QXmq5 |
|
01/04/2022 |
08:15:30 |
1226 |
133.65 |
XLON |
xZKAe3QXmMQ |
|
01/04/2022 |
08:14:42 |
1833 |
133.40 |
XLON |
xZKAe3QXn7Y |
|
01/04/2022 |
08:14:32 |
2055 |
133.50 |
XLON |
xZKAe3QXnAr |
|
01/04/2022 |
08:14:32 |
2041 |
133.55 |
XLON |
xZKAe3QXnAz |
|
01/04/2022 |
08:14:28 |
2904 |
133.60 |
XLON |
xZKAe3QXnHW |
|
01/04/2022 |
08:12:59 |
1111 |
133.75 |
XLON |
xZKAe3QX$tn |
|
01/04/2022 |
08:12:56 |
39 |
133.90 |
XLON |
xZKAe3QX$nk |
|
01/04/2022 |
08:12:56 |
1500 |
133.90 |
XLON |
xZKAe3QX$nm |
|
01/04/2022 |
08:12:56 |
1647 |
133.90 |
XLON |
xZKAe3QX$no |
|
01/04/2022 |
08:12:56 |
1525 |
133.90 |
XLON |
xZKAe3QX$nq |
|
01/04/2022 |
08:12:56 |
1602 |
133.80 |
XLON |
xZKAe3QX$nx |
|
01/04/2022 |
08:12:56 |
2281 |
133.85 |
XLON |
xZKAe3QX$nz |
|
01/04/2022 |
08:12:51 |
910 |
133.90 |
XLON |
xZKAe3QX$yS |
|
01/04/2022 |
08:12:51 |
1500 |
133.90 |
XLON |
xZKAe3QX$yU |
|
01/04/2022 |
08:12:37 |
1809 |
133.85 |
XLON |
xZKAe3QX$D2 |
|
01/04/2022 |
08:12:15 |
940 |
133.85 |
XLON |
xZKAe3QX$Sr |
|
01/04/2022 |
08:12:15 |
1500 |
133.85 |
XLON |
xZKAe3QX$St |
|
01/04/2022 |
08:12:15 |
1500 |
133.80 |
XLON |
xZKAe3QX$Su |
|
01/04/2022 |
08:11:19 |
1219 |
133.80 |
XLON |
xZKAe3QXyLQ |
|
01/04/2022 |
08:11:19 |
2434 |
133.80 |
XLON |
xZKAe3QXyKo |
|
01/04/2022 |
08:11:05 |
2192 |
133.80 |
XLON |
xZKAe3QXyR1 |
|
01/04/2022 |
08:11:05 |
2154 |
133.80 |
XLON |
xZKAe3QXyQd |
|
01/04/2022 |
08:11:05 |
2213 |
133.75 |
XLON |
xZKAe3QXyQx |
|
01/04/2022 |
08:11:05 |
78 |
133.75 |
XLON |
xZKAe3QXyQz |
|
01/04/2022 |
08:10:25 |
2443 |
133.70 |
XLON |
xZKAe3QXzuR |
|
01/04/2022 |
08:10:24 |
2448 |
133.70 |
XLON |
xZKAe3QXzx$ |
|
01/04/2022 |
08:10:06 |
362 |
133.55 |
XLON |
xZKAe3QXzAO |
|
01/04/2022 |
08:10:06 |
1622 |
133.55 |
XLON |
xZKAe3QXzLe |
|
01/04/2022 |
08:10:06 |
2440 |
133.55 |
XLON |
xZKAe3QXzLE |
|
01/04/2022 |
08:09:27 |
1863 |
133.05 |
XLON |
xZKAe3QXw$p |
|
01/04/2022 |
08:09:26 |
369 |
133.05 |
XLON |
xZKAe3QXw$5 |
|
01/04/2022 |
08:09:26 |
1500 |
133.05 |
XLON |
xZKAe3QXw$7 |
|
01/04/2022 |
08:09:26 |
350 |
133.05 |
XLON |
xZKAe3QXw@r |
|
01/04/2022 |
08:09:26 |
1500 |
133.05 |
XLON |
xZKAe3QXw@t |
|
01/04/2022 |
08:09:15 |
1988 |
132.80 |
XLON |
xZKAe3QXwCi |
|
01/04/2022 |
08:08:41 |
103 |
132.80 |
XLON |
xZKAe3QXxkv |
|
01/04/2022 |
08:08:41 |
2199 |
132.80 |
XLON |
xZKAe3QXxkx |
|
01/04/2022 |
08:06:40 |
1615 |
132.60 |
XLON |
xZKAe3QXvYf |
|
01/04/2022 |
08:06:40 |
1111 |
132.65 |
XLON |
xZKAe3QXvYu |
|
01/04/2022 |
08:06:33 |
1503 |
132.70 |
XLON |
xZKAe3QXvqj |
|
01/04/2022 |
08:06:32 |
1111 |
132.75 |
XLON |
xZKAe3QXvqG |
|
01/04/2022 |
08:06:04 |
1050 |
132.70 |
XLON |
xZKAe3QXvO6 |
|
01/04/2022 |
08:05:52 |
883 |
132.35 |
XLON |
xZKAe3QXcqV |
|
01/04/2022 |
08:04:41 |
1500 |
132.25 |
XLON |
xZKAe3QXdHc |
|
01/04/2022 |
08:04:41 |
1218 |
132.30 |
XLON |
xZKAe3QXdHj |
|
01/04/2022 |
08:04:41 |
1735 |
132.35 |
XLON |
xZKAe3QXdHn |
|
01/04/2022 |
08:04:25 |
115 |
132.35 |
XLON |
xZKAe3QXaYb |
|
01/04/2022 |
08:04:14 |
1928 |
132.25 |
XLON |
xZKAe3QXaqx |
|
01/04/2022 |
08:04:03 |
1877 |
132.30 |
XLON |
xZKAe3QXavi |
|
01/04/2022 |
08:03:53 |
1322 |
132.10 |
XLON |
xZKAe3QXa3i |
|
01/04/2022 |
08:03:53 |
1776 |
132.15 |
XLON |
xZKAe3QXa3m |
|
01/04/2022 |
08:03:27 |
1776 |
132.20 |
XLON |
xZKAe3QXbcA |
|
01/04/2022 |
08:03:27 |
3687 |
132.25 |
XLON |
xZKAe3QXbcE |
|
01/04/2022 |
08:03:10 |
1715 |
132.40 |
XLON |
xZKAe3QXbpR |
|
01/04/2022 |
08:02:48 |
1679 |
132.10 |
XLON |
xZKAe3QXbTV |
|
01/04/2022 |
08:02:48 |
1679 |
132.15 |
XLON |
xZKAe3QXbSZ |
|
01/04/2022 |
08:02:48 |
2392 |
132.20 |
XLON |
xZKAe3QXbSd |
|
01/04/2022 |
08:02:06 |
1330 |
131.90 |
XLON |
xZKAe3QXYGs |
|
01/04/2022 |
08:02:06 |
300 |
131.90 |
XLON |
xZKAe3QXYGz |
|
01/04/2022 |
08:02:06 |
1630 |
131.95 |
XLON |
xZKAe3QXYG4 |
|
01/04/2022 |
08:02:06 |
2318 |
132.00 |
XLON |
xZKAe3QXYGA |
|
01/04/2022 |
08:02:02 |
1500 |
132.05 |
XLON |
xZKAe3QXZdN |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group