Transaction in Own Shares

Summary by AI ^BETAClose X

SThree plc announced on March 6, 2026, that it purchased 53,138 of its ordinary shares on March 5, 2026, through Investec Bank plc. The weighted average price per share was 173.5344 pence, with the lowest price at 172.20 pence and the highest at 176.40 pence. The company intends to cancel these repurchased shares.

Disclaimer*

SThree plc

06 March 2026

6^th March 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:	5^th March 2026
Number of ordinary shares purchased:	53,138
Lowest price per share (pence):	172.20
Highest price per share (pence):	176.40
Weighted average price per day (pence):	173.5344

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	173.5344	53,138	172.20	176.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 March 2026 08:59:19	1,979	174.00	XLON	00380225122TRLO1
05 March 2026 08:59:19	64	174.00	XLON	00380225123TRLO1
05 March 2026 08:59:19	15	174.00	XLON	00380225124TRLO1
05 March 2026 08:59:25	166	174.60	XLON	00380225253TRLO1
05 March 2026 09:03:42	937	173.80	XLON	00380230374TRLO1
05 March 2026 09:43:56	10	172.20	XLON	00380277705TRLO1
05 March 2026 09:43:56	438	172.20	XLON	00380277706TRLO1
05 March 2026 09:43:56	448	172.20	XLON	00380277707TRLO1
05 March 2026 10:06:59	129	172.40	XLON	00380289433TRLO1
05 March 2026 10:06:59	336	172.40	XLON	00380289434TRLO1
05 March 2026 10:06:59	2,000	172.20	XLON	00380289435TRLO1
05 March 2026 10:06:59	807	172.40	XLON	00380289436TRLO1
05 March 2026 10:15:40	415	172.80	XLON	00380289751TRLO1
05 March 2026 10:35:28	866	172.60	XLON	00380290994TRLO1
05 March 2026 10:43:02	454	172.20	XLON	00380291213TRLO1
05 March 2026 10:43:02	803	172.40	XLON	00380291214TRLO1
05 March 2026 11:07:05	400	172.40	XLON	00380292231TRLO1
05 March 2026 11:28:56	473	173.00	XLON	00380292958TRLO1
05 March 2026 11:28:56	1,727	173.00	XLON	00380292959TRLO1
05 March 2026 11:28:56	346	173.00	XLON	00380292960TRLO1
05 March 2026 11:28:56	121	173.00	XLON	00380292961TRLO1
05 March 2026 11:28:57	433	172.60	XLON	00380292963TRLO1
05 March 2026 11:29:22	433	172.60	XLON	00380292977TRLO1
05 March 2026 11:36:38	456	173.00	XLON	00380293315TRLO1
05 March 2026 11:36:52	15,000	173.00	XLON	00380293318TRLO1
05 March 2026 11:38:11	888	172.80	XLON	00380293343TRLO1
05 March 2026 13:15:34	433	173.40	XLON	00380295764TRLO1
05 March 2026 13:15:34	433	173.40	XLON	00380295765TRLO1
05 March 2026 13:15:50	72	173.60	XLON	00380295771TRLO1
05 March 2026 13:16:56	17	173.60	XLON	00380295799TRLO1
05 March 2026 13:20:27	471	173.40	XLON	00380295857TRLO1
05 March 2026 13:20:27	764	173.40	XLON	00380295858TRLO1
05 March 2026 13:43:03	457	173.00	XLON	00380296442TRLO1
05 March 2026 13:51:31	90	173.20	XLON	00380296689TRLO1
05 March 2026 13:51:38	123	173.20	XLON	00380296693TRLO1
05 March 2026 14:06:14	945	173.20	XLON	00380297167TRLO1
05 March 2026 14:18:48	447	172.80	XLON	00380297750TRLO1
05 March 2026 14:18:50	436	172.40	XLON	00380297763TRLO1
05 March 2026 14:24:00	833	172.80	XLON	00380298004TRLO1
05 March 2026 14:24:00	450	172.80	XLON	00380298005TRLO1
05 March 2026 14:24:25	363	173.20	XLON	00380298028TRLO1
05 March 2026 14:24:25	161	173.20	XLON	00380298029TRLO1
05 March 2026 14:24:25	1,516	173.60	XLON	00380298030TRLO1
05 March 2026 14:24:25	450	173.60	XLON	00380298031TRLO1
05 March 2026 14:25:42	433	173.00	XLON	00380298063TRLO1
05 March 2026 14:25:42	904	173.00	XLON	00380298064TRLO1
05 March 2026 14:31:18	821	174.20	XLON	00380298912TRLO1
05 March 2026 14:31:18	98	174.20	XLON	00380298913TRLO1
05 March 2026 14:31:18	821	174.20	XLON	00380298914TRLO1
05 March 2026 14:31:18	597	174.20	XLON	00380298915TRLO1
05 March 2026 14:31:18	332	174.20	XLON	00380298916TRLO1
05 March 2026 14:31:18	929	174.40	XLON	00380298917TRLO1
05 March 2026 14:34:12	448	175.00	XLON	00380299201TRLO1
05 March 2026 14:40:03	84	175.20	XLON	00380299618TRLO1
05 March 2026 14:52:09	389	175.20	XLON	00380300229TRLO1
05 March 2026 14:52:36	389	175.20	XLON	00380300259TRLO1
05 March 2026 14:52:36	84	175.20	XLON	00380300260TRLO1
05 March 2026 15:13:07	397	175.00	XLON	00380301602TRLO1
05 March 2026 15:13:07	40	175.00	XLON	00380301603TRLO1
05 March 2026 15:23:42	103	175.20	XLON	00380302637TRLO1
05 March 2026 15:23:42	338	175.20	XLON	00380302638TRLO1
05 March 2026 15:25:56	454	175.00	XLON	00380302965TRLO1
05 March 2026 15:33:04	457	175.40	XLON	00380303508TRLO1
05 March 2026 15:33:04	444	175.20	XLON	00380303509TRLO1
05 March 2026 15:33:05	244	174.80	XLON	00380303510TRLO1
05 March 2026 15:34:02	291	175.20	XLON	00380303559TRLO1
05 March 2026 15:35:02	439	175.20	XLON	00380303628TRLO1
05 March 2026 15:44:52	917	176.40	XLON	00380304117TRLO1
05 March 2026 15:45:20	136	175.80	XLON	00380304144TRLO1
05 March 2026 15:45:20	305	175.80	XLON	00380304145TRLO1
05 March 2026 15:45:20	356	175.60	XLON	00380304146TRLO1
05 March 2026 16:05:49	434	175.80	XLON	00380305247TRLO1
05 March 2026 16:05:49	341	175.80	XLON	00380305248TRLO1
05 March 2026 16:10:25	458	175.60	XLON	00380305578TRLO1
05 March 2026 16:12:35	462	175.20	XLON	00380305724TRLO1
05 March 2026 16:12:35	267	175.20	XLON	00380305725TRLO1
05 March 2026 16:17:09	414	176.20	XLON	00380306073TRLO1
05 March 2026 16:17:09	907	176.00	XLON	00380306074TRLO1

For further information please contact:

SThree plc
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager	via Alma
Alma Strategic Communications	+44 20 3405 0205
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty	SThree@almastrategic.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END