Transaction in Own Shares

Summary by AI BETAClose X

SThree plc announced on February 16, 2026, that it purchased 34,198 of its ordinary shares on February 13, 2026, through Investec Bank plc. The shares were acquired at prices ranging from 177.20 pence to 180.40 pence, with a weighted average price of 179.6253 pence per share. The company intends to cancel these repurchased shares, which could impact the stock's earnings per share and overall market valuation.

Disclaimer*

SThree plc
16 February 2026
 

 

16th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th February 2026

Number of ordinary shares purchased:

34,198

Lowest price per share (pence):

177.20

Highest price per share (pence):

180.40

Weighted average price per day (pence):

179.6253

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        179.6253

           34,198

           177.20

           180.40

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 February 2026 08:37:38

                          412

                      178.00

XLON

00377356082TRLO1

13 February 2026 08:37:42

                          405

                      177.80

XLON

00377356113TRLO1

13 February 2026 08:37:43

                          426

                      177.80

XLON

00377356119TRLO1

13 February 2026 08:38:22

                          101

                      177.20

XLON

00377356380TRLO1

13 February 2026 09:13:13

                          134

                      178.80

XLON

00377372494TRLO1

13 February 2026 10:09:49

                          112

                      179.40

XLON

00377415580TRLO1

13 February 2026 10:09:49

                          251

                      179.40

XLON

00377415581TRLO1

13 February 2026 10:09:49

                          149

                      179.00

XLON

00377415582TRLO1

13 February 2026 10:09:49

                            41

                      179.00

XLON

00377415583TRLO1

13 February 2026 10:10:11

                          226

                      179.00

XLON

00377415616TRLO1

13 February 2026 10:10:11

                          190

                      179.00

XLON

00377415617TRLO1

13 February 2026 10:28:50

                          403

                      178.80

XLON

00377435953TRLO1

13 February 2026 10:29:07

                          429

                      178.60

XLON

00377435984TRLO1

13 February 2026 10:43:02

                          407

                      178.40

XLON

00377436567TRLO1

13 February 2026 11:03:22

                          251

                      178.20

XLON

00377438300TRLO1

13 February 2026 11:03:22

                          177

                      178.20

XLON

00377438301TRLO1

13 February 2026 11:36:53

                            90

                      177.80

XLON

00377439955TRLO1

13 February 2026 11:40:15

                              7

                      178.00

XLON

00377440057TRLO1

13 February 2026 11:41:56

                          395

                      178.00

XLON

00377440103TRLO1

13 February 2026 12:45:46

                          424

                      179.40

XLON

00377442919TRLO1

13 February 2026 13:36:20

                          424

                      179.60

XLON

00377445498TRLO1

13 February 2026 13:43:17

                          484

                      180.40

XLON

00377445958TRLO1

13 February 2026 13:43:17

                          130

                      180.40

XLON

00377445959TRLO1

13 February 2026 13:47:08

                          401

                      179.80

XLON

00377446197TRLO1

13 February 2026 13:49:30

                          264

                      179.80

XLON

00377446344TRLO1

13 February 2026 13:49:30

                          143

                      179.80

XLON

00377446345TRLO1

13 February 2026 13:49:30

                          264

                      179.80

XLON

00377446346TRLO1

13 February 2026 14:16:36

                        4,725

                      180.00

XLON

00377447859TRLO1

13 February 2026 14:16:36

                          275

                      180.00

XLON

00377447860TRLO1

13 February 2026 14:16:36

                          407

                      179.80

XLON

00377447861TRLO1

13 February 2026 14:16:36

                          407

                      180.00

XLON

00377447862TRLO1

13 February 2026 14:31:23

                          379

                      180.20

XLON

00377448910TRLO1

13 February 2026 14:31:23

                            52

                      180.20

XLON

00377448911TRLO1

13 February 2026 14:31:23

                          275

                      180.00

XLON

00377448909TRLO1

13 February 2026 14:31:32

                          287

                      180.00

XLON

00377448932TRLO1

13 February 2026 14:31:32

                        1,700

                      180.00

XLON

00377448933TRLO1

13 February 2026 14:31:32

                          984

                      180.00

XLON

00377448934TRLO1

13 February 2026 14:31:32

                          384

                      180.00

XLON

00377448935TRLO1

13 February 2026 14:31:32

                          964

                      180.00

XLON

00377448936TRLO1

13 February 2026 14:31:37

                          275

                      180.20

XLON

00377448941TRLO1

13 February 2026 14:31:37

                          162

                      180.20

XLON

00377448942TRLO1

13 February 2026 14:31:37

                          406

                      180.00

XLON

00377448950TRLO1

13 February 2026 14:32:33

                          401

                      180.00

XLON

00377449081TRLO1

13 February 2026 14:32:33

                          246

                      180.00

XLON

00377449079TRLO1

13 February 2026 14:32:33

                        4,754

                      180.00

XLON

00377449080TRLO1

13 February 2026 14:32:34

                        1,369

                      180.00

XLON

00377449086TRLO1

13 February 2026 14:33:04

                          510

                      180.00

XLON

00377449146TRLO1

13 February 2026 14:34:04

                          535

                      180.00

XLON

00377449229TRLO1

13 February 2026 14:36:04

                          495

                      180.00

XLON

00377449389TRLO1

13 February 2026 14:36:08

                          421

                      180.00

XLON

00377449396TRLO1

13 February 2026 14:36:08

                          410

                      180.00

XLON

00377449397TRLO1

13 February 2026 14:36:08

                        1,681

                      180.00

XLON

00377449398TRLO1

13 February 2026 14:37:20

                          792

                      179.80

XLON

00377449484TRLO1

13 February 2026 14:39:46

                          403

                      179.20

XLON

00377449669TRLO1

13 February 2026 14:39:46

                        1,133

                      179.40

XLON

00377449670TRLO1

13 February 2026 14:40:08

                          300

                      179.00

XLON

00377449710TRLO1

13 February 2026 14:40:08

                          123

                      179.00

XLON

00377449711TRLO1

13 February 2026 14:50:01

                          403

                      178.40

XLON

00377450270TRLO1

13 February 2026 15:04:23

                          438

                      179.00

XLON

00377451333TRLO1

13 February 2026 15:26:05

                          412

                      177.60

XLON

00377452537TRLO1

13 February 2026 16:03:59

                          258

                      177.40

XLON

00377455197TRLO1

13 February 2026 16:10:27

                          159

                      177.40

XLON

00377455792TRLO1

13 February 2026 16:10:27

                          125

                      177.40

XLON

00377455793TRLO1

13 February 2026 16:11:41

                              8

                      177.40

XLON

00377455850TRLO1

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

SThree (STEM)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today