Transaction in Own Shares

Standard Chartered PLC

28 September 2026

 

STANDARD CHARTERED PLC 28 September 2026 Transaction in own shares Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back"). Date Aggregate number of shares purchased Lowest price paid per share (GB pence) Highest price paid per share (GB pence) Volume weighted average price paid per share (GB pence) Venue 21 September 2026 252,068 2,303.00 2,341.00 2,327.74 London Stock Exchange 21 September 2026 36,009 2,304.00 2,339.00 2,327.64 CBOE BXE 21 September 2026 72,019 2,304.00 2,340.00 2,327.61 CBOE CXE 22 September 2026 247,725 2,254.00 2,318.00 2,286.59 London Stock Exchange 22 September 2026 35,389 2,256.00 2,317.00 2,288.80 CBOE BXE 22 September 2026 70,778 2,255.00 2,317.00 2,287.38 CBOE CXE 23 September 2026 254,455 2,277.00 2,304.00 2,289.25 London Stock Exchange 23 September 2026 36,350 2,278.00 2,304.00 2,289.82 CBOE BXE 23 September 2026 72,701 2,277.00 2,304.00 2,289.52 CBOE CXE 24 September 2026 254,352 2,246.00 2,277.00 2,267.00 London Stock Exchange 24 September 2026 36,336 2,248.00 2,276.00 2,267.14 CBOE BXE 24 September 2026 72,672 2,247.00 2,277.00 2,266.99 CBOE CXE 25 September 2026 257,598 2,289.00 2,318.00 2,303.78 London Stock Exchange 25 September 2026 36,777 2,287.00 2,318.00 2,302.65 CBOE BXE 25 September 2026 73,599 2,289.00 2,318.00 2,303.34 CBOE CXE As at close of business London time on 25 September 2026, SC had applied an aggregate of US$451,451,518.59 to share purchases pursuant to the Buy-back. Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026. In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/5355W_1-2026-9-28.pdf This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/ Enquiries to: David Lock, Global Head, Investor Relations:       [phone] Nick Probert, Group Media & Financial Communications:          [phone]

 

END