Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13 April 2026 |
|
SSP Group plc |
||||
|
Transactions in own shares |
||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 07 April 2026 to 10 April 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
07 April 2026 - 10 April 2026 |
||
|
Total number of shares purchased: |
|
676,028 |
||
|
Highest price paid per share (pence): |
|
192.5000p |
||
|
Lowest price paid per share (pence): |
|
179.8000p |
||
|
Volume weighted average price paid per share (pence): |
|
187.5945p |
||
|
To date, the Company has purchased 25,957,790 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 778,548,406 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 778,548,406.
|
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
676,028 |
187.5945p |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
07/04/2026 |
747 |
1.842 |
08:07:54 |
LSE |
606190413678552923 |
|
07/04/2026 |
1094 |
1.837 |
08:09:52 |
LSE |
606190413678593189 |
|
07/04/2026 |
1820 |
1.837 |
08:09:52 |
LSE |
606190413678593190 |
|
07/04/2026 |
2711 |
1.837 |
08:09:52 |
LSE |
606190413678593195 |
|
07/04/2026 |
2117 |
1.839 |
08:14:31 |
LSE |
592116632648115188 |
|
07/04/2026 |
1484 |
1.832 |
08:16:40 |
LSE |
592116632648167117 |
|
07/04/2026 |
1457 |
1.831 |
08:19:43 |
LSE |
592116632648225338 |
|
07/04/2026 |
857 |
1.833 |
08:27:32 |
LSE |
592116632648362398 |
|
07/04/2026 |
2718 |
1.833 |
08:27:32 |
LSE |
592116632648362399 |
|
07/04/2026 |
828 |
1.825 |
08:35:10 |
LSE |
592116632648496105 |
|
07/04/2026 |
1739 |
1.825 |
08:35:10 |
LSE |
592116632648496104 |
|
07/04/2026 |
895 |
1.831 |
08:49:40 |
LSE |
606190413679287601 |
|
07/04/2026 |
1022 |
1.831 |
08:49:40 |
LSE |
606190413679287600 |
|
07/04/2026 |
2040 |
1.831 |
08:49:40 |
LSE |
606190413679287599 |
|
07/04/2026 |
1473 |
1.831 |
08:49:40 |
LSE |
606190413679287605 |
|
07/04/2026 |
1356 |
1.825 |
08:52:36 |
LSE |
592116632648769482 |
|
07/04/2026 |
3643 |
1.836 |
09:03:27 |
LSE |
592116632648953115 |
|
07/04/2026 |
400 |
1.836 |
09:03:31 |
LSE |
606190413679513338 |
|
07/04/2026 |
836 |
1.853 |
09:32:36 |
LSE |
606190413680032318 |
|
07/04/2026 |
981 |
1.853 |
09:32:36 |
LSE |
592116632649488909 |
|
07/04/2026 |
1036 |
1.853 |
09:32:36 |
LSE |
592116632649488906 |
|
07/04/2026 |
1146 |
1.856 |
09:33:14 |
LSE |
606190413680045519 |
|
07/04/2026 |
1180 |
1.856 |
09:34:01 |
LSE |
606190413680060354 |
|
07/04/2026 |
4104 |
1.856 |
09:34:01 |
LSE |
592116632649517946 |
|
07/04/2026 |
1836 |
1.856 |
09:34:49 |
LSE |
606190413680074299 |
|
07/04/2026 |
894 |
1.857 |
09:41:02 |
LSE |
606190413680177095 |
|
07/04/2026 |
1725 |
1.857 |
09:41:02 |
LSE |
606190413680177094 |
|
07/04/2026 |
889 |
1.858 |
09:48:25 |
LSE |
606190413680281630 |
|
07/04/2026 |
1831 |
1.858 |
09:48:25 |
LSE |
592116632649750648 |
|
07/04/2026 |
4632 |
1.856 |
10:04:53 |
LSE |
592116632649998995 |
|
07/04/2026 |
910 |
1.856 |
10:04:53 |
LSE |
592116632649998998 |
|
07/04/2026 |
2730 |
1.857 |
10:13:45 |
LSE |
592116632650122321 |
|
07/04/2026 |
827 |
1.857 |
10:24:05 |
LSE |
592116632650281275 |
|
07/04/2026 |
386 |
1.855 |
10:28:05 |
LSE |
592116632650349050 |
|
07/04/2026 |
442 |
1.855 |
10:28:05 |
LSE |
592116632650349051 |
|
07/04/2026 |
853 |
1.855 |
10:28:05 |
LSE |
606190413680851201 |
|
07/04/2026 |
1356 |
1.855 |
10:28:05 |
LSE |
592116632650349049 |
|
07/04/2026 |
887 |
1.852 |
10:35:37 |
LSE |
606190413680977298 |
|
07/04/2026 |
887 |
1.852 |
10:35:37 |
LSE |
606190413680977299 |
|
07/04/2026 |
1371 |
1.852 |
10:35:37 |
LSE |
606190413680977301 |
|
07/04/2026 |
1384 |
1.853 |
10:42:07 |
LSE |
592116632650572374 |
|
07/04/2026 |
1365 |
1.852 |
10:45:03 |
LSE |
606190413681101964 |
|
07/04/2026 |
857 |
1.85 |
11:02:48 |
LSE |
592116632650854058 |
|
07/04/2026 |
2285 |
1.85 |
11:02:48 |
LSE |
606190413681337144 |
|
07/04/2026 |
179 |
1.849 |
11:03:48 |
LSE |
592116632650871599 |
|
07/04/2026 |
831 |
1.853 |
11:09:25 |
LSE |
606190413681439065 |
|
07/04/2026 |
2634 |
1.853 |
11:09:25 |
LSE |
606190413681439067 |
|
07/04/2026 |
827 |
1.86 |
11:25:26 |
LSE |
606190413681708985 |
|
07/04/2026 |
827 |
1.857 |
11:25:55 |
LSE |
606190413681724330 |
|
07/04/2026 |
3507 |
1.857 |
11:25:55 |
LSE |
592116632651254287 |
|
07/04/2026 |
757 |
1.86 |
11:41:34 |
LSE |
606190413681935660 |
|
07/04/2026 |
809 |
1.86 |
11:41:34 |
LSE |
606190413681935661 |
|
07/04/2026 |
1002 |
1.86 |
11:41:34 |
LSE |
592116632651474892 |
|
07/04/2026 |
109 |
1.855 |
11:46:43 |
LSE |
592116632651555043 |
|
07/04/2026 |
302 |
1.855 |
11:48:47 |
LSE |
592116632651582603 |
|
07/04/2026 |
402 |
1.855 |
11:49:23 |
LSE |
592116632651590119 |
|
07/04/2026 |
46 |
1.856 |
11:52:30 |
LSE |
606190413682085882 |
|
07/04/2026 |
749 |
1.856 |
11:52:30 |
LSE |
606190413682085881 |
|
07/04/2026 |
795 |
1.856 |
11:52:30 |
LSE |
606190413682085880 |
|
07/04/2026 |
719 |
1.855 |
11:52:30 |
LSE |
592116632651632490 |
|
07/04/2026 |
794 |
1.855 |
11:52:30 |
LSE |
606190413682085883 |
|
07/04/2026 |
432 |
1.85 |
12:07:34 |
LSE |
606190413682277727 |
|
07/04/2026 |
867 |
1.853 |
12:15:25 |
LSE |
592116632651918855 |
|
07/04/2026 |
867 |
1.85 |
12:15:49 |
LSE |
592116632651924692 |
|
07/04/2026 |
928 |
1.85 |
12:15:49 |
LSE |
606190413682366857 |
|
07/04/2026 |
2619 |
1.85 |
12:15:49 |
LSE |
606190413682366856 |
|
07/04/2026 |
797 |
1.852 |
12:25:03 |
LSE |
592116632652044215 |
|
07/04/2026 |
1686 |
1.852 |
12:25:03 |
LSE |
606190413682482189 |
|
07/04/2026 |
249 |
1.851 |
12:29:28 |
LSE |
592116632652097235 |
|
07/04/2026 |
507 |
1.851 |
12:29:28 |
LSE |
592116632652097234 |
|
07/04/2026 |
756 |
1.851 |
12:29:28 |
LSE |
606190413682532608 |
|
07/04/2026 |
1039 |
1.851 |
12:29:28 |
LSE |
592116632652097233 |
|
07/04/2026 |
1723 |
1.848 |
12:33:15 |
LSE |
606190413682587851 |
|
07/04/2026 |
857 |
1.848 |
12:47:00 |
LSE |
606190413682777760 |
|
07/04/2026 |
272 |
1.847 |
12:56:26 |
LSE |
592116632652469882 |
|
07/04/2026 |
857 |
1.847 |
12:56:26 |
LSE |
592116632652469883 |
|
07/04/2026 |
857 |
1.847 |
12:56:26 |
LSE |
606190413682888495 |
|
07/04/2026 |
1577 |
1.847 |
12:56:26 |
LSE |
592116632652469881 |
|
07/04/2026 |
798 |
1.848 |
13:01:17 |
LSE |
592116632652547711 |
|
07/04/2026 |
571 |
1.848 |
13:05:19 |
LSE |
592116632652600883 |
|
07/04/2026 |
318 |
1.848 |
13:05:22 |
LSE |
592116632652601505 |
|
07/04/2026 |
160 |
1.847 |
13:06:49 |
LSE |
592116632652645149 |
|
07/04/2026 |
424 |
1.847 |
13:10:49 |
LSE |
592116632652716500 |
|
07/04/2026 |
798 |
1.847 |
13:10:49 |
LSE |
592116632652716504 |
|
07/04/2026 |
866 |
1.847 |
13:10:49 |
LSE |
592116632652716503 |
|
07/04/2026 |
866 |
1.847 |
13:10:49 |
LSE |
606190413683124920 |
|
07/04/2026 |
1435 |
1.847 |
13:10:49 |
LSE |
592116632652716501 |
|
07/04/2026 |
328 |
1.848 |
13:30:01 |
LSE |
606190413683389492 |
|
07/04/2026 |
833 |
1.849 |
13:32:18 |
LSE |
606190413683421340 |
|
07/04/2026 |
784 |
1.849 |
13:32:43 |
LSE |
606190413683428321 |
|
07/04/2026 |
2874 |
1.848 |
13:33:36 |
LSE |
592116632653045666 |
|
07/04/2026 |
2843 |
1.848 |
13:33:36 |
LSE |
606190413683440974 |
|
07/04/2026 |
275 |
1.846 |
13:46:34 |
LSE |
592116632653231636 |
|
07/04/2026 |
831 |
1.846 |
13:46:34 |
LSE |
592116632653231634 |
|
07/04/2026 |
831 |
1.846 |
13:46:34 |
LSE |
606190413683619603 |
|
07/04/2026 |
832 |
1.846 |
13:46:34 |
LSE |
606190413683619602 |
|
07/04/2026 |
832 |
1.846 |
13:46:34 |
LSE |
606190413683619604 |
|
07/04/2026 |
2221 |
1.846 |
13:46:34 |
LSE |
592116632653231635 |
|
07/04/2026 |
1718 |
1.843 |
13:49:13 |
LSE |
592116632653283322 |
|
07/04/2026 |
752 |
1.84 |
13:54:40 |
LSE |
606190413683778117 |
|
07/04/2026 |
1717 |
1.839 |
13:55:06 |
LSE |
592116632653402422 |
|
07/04/2026 |
1726 |
1.839 |
14:00:33 |
LSE |
606190413683897805 |
|
07/04/2026 |
778 |
1.84 |
14:16:07 |
LSE |
592116632653781066 |
|
07/04/2026 |
3162 |
1.84 |
14:16:07 |
LSE |
606190413684145797 |
|
07/04/2026 |
413 |
1.84 |
14:16:07 |
LSE |
592116632653781073 |
|
07/04/2026 |
423 |
1.84 |
14:16:07 |
LSE |
592116632653781078 |
|
07/04/2026 |
2012 |
1.841 |
14:24:41 |
LSE |
592116632653907592 |
|
07/04/2026 |
3399 |
1.841 |
14:24:41 |
LSE |
606190413684267111 |
|
07/04/2026 |
496 |
1.841 |
14:24:41 |
LSE |
592116632653907597 |
|
07/04/2026 |
797 |
1.84 |
14:28:51 |
LSE |
592116632653982942 |
|
07/04/2026 |
1715 |
1.839 |
14:28:51 |
LSE |
606190413684339610 |
|
07/04/2026 |
822 |
1.834 |
14:31:31 |
LSE |
606190413684418828 |
|
07/04/2026 |
1722 |
1.834 |
14:31:31 |
LSE |
606190413684418827 |
|
07/04/2026 |
777 |
1.83 |
14:34:50 |
LSE |
592116632654166140 |
|
07/04/2026 |
1726 |
1.83 |
14:34:50 |
LSE |
592116632654166139 |
|
07/04/2026 |
29 |
1.827 |
14:37:20 |
LSE |
606190413684587279 |
|
07/04/2026 |
158 |
1.827 |
14:38:16 |
LSE |
606190413684615014 |
|
07/04/2026 |
108 |
1.827 |
14:38:16 |
LSE |
606190413684615035 |
|
07/04/2026 |
9 |
1.827 |
14:38:16 |
LSE |
606190413684615289 |
|
07/04/2026 |
757 |
1.827 |
14:40:53 |
LSE |
606190413684692978 |
|
07/04/2026 |
757 |
1.827 |
14:40:53 |
LSE |
606190413684692979 |
|
07/04/2026 |
758 |
1.827 |
14:40:53 |
LSE |
606190413684692980 |
|
07/04/2026 |
2801 |
1.827 |
14:40:53 |
LSE |
606190413684692977 |
|
07/04/2026 |
1721 |
1.825 |
14:43:43 |
LSE |
606190413684770111 |
|
07/04/2026 |
813 |
1.827 |
14:49:21 |
LSE |
606190413684919715 |
|
07/04/2026 |
853 |
1.832 |
14:54:31 |
LSE |
592116632654723670 |
|
07/04/2026 |
853 |
1.832 |
14:54:31 |
LSE |
606190413685054568 |
|
07/04/2026 |
2111 |
1.832 |
14:54:31 |
LSE |
606190413685054637 |
|
07/04/2026 |
1584 |
1.832 |
14:54:35 |
LSE |
606190413685056553 |
|
07/04/2026 |
774 |
1.831 |
14:56:44 |
LSE |
592116632654789173 |
|
07/04/2026 |
776 |
1.831 |
14:56:44 |
LSE |
592116632654789174 |
|
07/04/2026 |
1127 |
1.831 |
14:56:44 |
LSE |
606190413685117989 |
|
07/04/2026 |
1704 |
1.829 |
14:59:55 |
LSE |
592116632654888574 |
|
07/04/2026 |
1714 |
1.827 |
15:01:36 |
LSE |
606190413685268391 |
|
07/04/2026 |
855 |
1.825 |
15:06:16 |
LSE |
592116632655068109 |
|
07/04/2026 |
1718 |
1.825 |
15:06:16 |
LSE |
592116632655068110 |
|
07/04/2026 |
1712 |
1.823 |
15:08:15 |
LSE |
592116632655129266 |
|
07/04/2026 |
786 |
1.824 |
15:12:58 |
LSE |
606190413685562988 |
|
07/04/2026 |
826 |
1.823 |
15:17:24 |
LSE |
592116632655352960 |
|
07/04/2026 |
827 |
1.823 |
15:17:24 |
LSE |
606190413685663035 |
|
07/04/2026 |
1726 |
1.823 |
15:17:24 |
LSE |
592116632655352959 |
|
07/04/2026 |
850 |
1.824 |
15:25:57 |
LSE |
592116632655553959 |
|
07/04/2026 |
637 |
1.824 |
15:27:53 |
LSE |
592116632655594190 |
|
07/04/2026 |
36 |
1.824 |
15:28:28 |
LSE |
592116632655604728 |
|
07/04/2026 |
267 |
1.824 |
15:28:28 |
LSE |
592116632655604727 |
|
07/04/2026 |
132 |
1.824 |
15:29:02 |
LSE |
592116632655617310 |
|
07/04/2026 |
160 |
1.824 |
15:29:02 |
LSE |
592116632655617309 |
|
07/04/2026 |
584 |
1.824 |
15:29:35 |
LSE |
592116632655628896 |
|
07/04/2026 |
870 |
1.824 |
15:30:30 |
LSE |
592116632655646589 |
|
07/04/2026 |
181 |
1.823 |
15:30:50 |
LSE |
606190413685953128 |
|
07/04/2026 |
691 |
1.823 |
15:30:50 |
LSE |
606190413685953129 |
|
07/04/2026 |
3036 |
1.823 |
15:30:50 |
LSE |
606190413685953130 |
|
07/04/2026 |
1508 |
1.823 |
15:30:50 |
LSE |
592116632655652822 |
|
07/04/2026 |
819 |
1.824 |
15:35:06 |
LSE |
606190413686053371 |
|
07/04/2026 |
797 |
1.825 |
15:38:55 |
LSE |
592116632655855289 |
|
07/04/2026 |
3743 |
1.825 |
15:38:55 |
LSE |
592116632655855290 |
|
07/04/2026 |
795 |
1.825 |
15:39:08 |
LSE |
606190413686154261 |
|
07/04/2026 |
869 |
1.823 |
15:43:32 |
LSE |
592116632655960763 |
|
07/04/2026 |
869 |
1.823 |
15:43:32 |
LSE |
606190413686251012 |
|
07/04/2026 |
1730 |
1.823 |
15:43:32 |
LSE |
592116632655960762 |
|
07/04/2026 |
119 |
1.821 |
15:47:00 |
LSE |
606190413686358018 |
|
07/04/2026 |
2687 |
1.821 |
15:47:00 |
LSE |
606190413686358017 |
|
07/04/2026 |
774 |
1.82 |
15:51:33 |
LSE |
592116632656179081 |
|
07/04/2026 |
1715 |
1.819 |
15:51:38 |
LSE |
606190413686466147 |
|
07/04/2026 |
304 |
1.815 |
15:55:05 |
LSE |
592116632656268839 |
|
07/04/2026 |
893 |
1.815 |
15:55:05 |
LSE |
606190413686549323 |
|
07/04/2026 |
1389 |
1.815 |
15:55:05 |
LSE |
592116632656268840 |
|
07/04/2026 |
893 |
1.814 |
15:55:30 |
LSE |
606190413686560107 |
|
07/04/2026 |
844 |
1.808 |
15:59:06 |
LSE |
592116632656379148 |
|
07/04/2026 |
1703 |
1.808 |
15:59:06 |
LSE |
592116632656379147 |
|
07/04/2026 |
843 |
1.807 |
15:59:25 |
LSE |
592116632656390807 |
|
07/04/2026 |
479 |
1.804 |
16:05:50 |
LSE |
606190413686857795 |
|
07/04/2026 |
750 |
1.804 |
16:05:50 |
LSE |
592116632656585651 |
|
07/04/2026 |
751 |
1.804 |
16:05:50 |
LSE |
606190413686857792 |
|
07/04/2026 |
752 |
1.804 |
16:05:50 |
LSE |
606190413686857793 |
|
07/04/2026 |
1758 |
1.804 |
16:05:50 |
LSE |
606190413686857794 |
|
07/04/2026 |
558 |
1.804 |
16:05:50 |
LSE |
606190413686857796 |
|
07/04/2026 |
847 |
1.801 |
16:09:56 |
LSE |
592116632656701963 |
|
07/04/2026 |
849 |
1.801 |
16:09:56 |
LSE |
606190413686971055 |
|
07/04/2026 |
1732 |
1.801 |
16:09:56 |
LSE |
592116632656701962 |
|
07/04/2026 |
849 |
1.801 |
16:12:14 |
LSE |
592116632656778249 |
|
07/04/2026 |
1721 |
1.801 |
16:12:14 |
LSE |
606190413687044878 |
|
07/04/2026 |
879 |
1.798 |
16:15:51 |
LSE |
606190413687149767 |
|
07/04/2026 |
882 |
1.798 |
16:15:51 |
LSE |
592116632656886164 |
|
07/04/2026 |
1713 |
1.798 |
16:15:51 |
LSE |
606190413687149766 |
|
07/04/2026 |
828 |
1.807 |
16:20:26 |
LSE |
606190413687314744 |
|
09/04/2026 |
2110 |
1.899 |
08:04:19 |
LSE |
606191121467542373 |
|
09/04/2026 |
1867 |
1.899 |
08:04:19 |
LSE |
606191121467542376 |
|
09/04/2026 |
201 |
1.899 |
08:04:19 |
LSE |
592117368907360620 |
|
09/04/2026 |
2300 |
1.893 |
08:09:30 |
LSE |
606191121467637751 |
|
09/04/2026 |
1638 |
1.887 |
08:13:31 |
LSE |
606191121467707054 |
|
09/04/2026 |
1838 |
1.886 |
08:15:27 |
LSE |
592117368907564342 |
|
09/04/2026 |
1038 |
1.884 |
08:20:30 |
LSE |
592117368907641369 |
|
09/04/2026 |
306 |
1.884 |
08:20:32 |
LSE |
592117368907642039 |
|
09/04/2026 |
743 |
1.882 |
08:24:18 |
LSE |
592117368907684786 |
|
09/04/2026 |
1187 |
1.882 |
08:24:18 |
LSE |
592117368907684787 |
|
09/04/2026 |
826 |
1.882 |
08:32:06 |
LSE |
606191121467960021 |
|
09/04/2026 |
826 |
1.882 |
08:32:06 |
LSE |
606191121467960022 |
|
09/04/2026 |
1426 |
1.882 |
08:32:06 |
LSE |
606191121467960020 |
|
09/04/2026 |
861 |
1.873 |
08:47:11 |
LSE |
592117368907992414 |
|
09/04/2026 |
861 |
1.873 |
08:47:11 |
LSE |
606191121468153097 |
|
09/04/2026 |
2653 |
1.873 |
08:47:11 |
LSE |
606191121468153098 |
|
09/04/2026 |
253 |
1.872 |
08:47:11 |
LSE |
592117368907992421 |
|
09/04/2026 |
623 |
1.872 |
08:47:11 |
LSE |
592117368907992420 |
|
09/04/2026 |
753 |
1.873 |
08:57:04 |
LSE |
606191121468275518 |
|
09/04/2026 |
3113 |
1.873 |
08:57:04 |
LSE |
592117368908120963 |
|
09/04/2026 |
678 |
1.873 |
08:57:04 |
LSE |
606191121468275522 |
|
09/04/2026 |
662 |
1.872 |
09:00:29 |
LSE |
606191121468320107 |
|
09/04/2026 |
818 |
1.872 |
09:00:45 |
LSE |
606191121468323939 |
|
09/04/2026 |
763 |
1.873 |
09:12:00 |
LSE |
592117368908313681 |
|
09/04/2026 |
2314 |
1.873 |
09:12:00 |
LSE |
606191121468458431 |
|
09/04/2026 |
763 |
1.869 |
09:12:59 |
LSE |
606191121468469050 |
|
09/04/2026 |
827 |
1.874 |
09:24:49 |
LSE |
592117368908464700 |
|
09/04/2026 |
9 |
1.874 |
09:24:49 |
LSE |
606191121468600387 |
|
09/04/2026 |
192 |
1.874 |
09:31:27 |
LSE |
592117368908541036 |
|
09/04/2026 |
684 |
1.874 |
09:31:27 |
LSE |
592117368908541037 |
|
09/04/2026 |
398 |
1.874 |
09:33:29 |
LSE |
592117368908565901 |
|
09/04/2026 |
2011 |
1.871 |
09:33:29 |
LSE |
606191121468697003 |
|
09/04/2026 |
428 |
1.872 |
09:33:29 |
LSE |
606191121468697006 |
|
09/04/2026 |
863 |
1.871 |
09:41:12 |
LSE |
606191121468782422 |
|
09/04/2026 |
1324 |
1.872 |
09:41:12 |
LSE |
592117368908655831 |
|
09/04/2026 |
2796 |
1.871 |
09:41:12 |
LSE |
592117368908655832 |
|
09/04/2026 |
2142 |
1.875 |
09:50:49 |
LSE |
592117368908774549 |
|
09/04/2026 |
2074 |
1.875 |
09:50:49 |
LSE |
606191121468893683 |
|
09/04/2026 |
1691 |
1.871 |
09:53:24 |
LSE |
606191121468921971 |
|
09/04/2026 |
730 |
1.868 |
10:00:22 |
LSE |
606191121469001815 |
|
09/04/2026 |
1779 |
1.868 |
10:00:22 |
LSE |
592117368908888735 |
|
09/04/2026 |
784 |
1.867 |
10:19:23 |
LSE |
592117368909128424 |
|
09/04/2026 |
3166 |
1.867 |
10:19:23 |
LSE |
592117368909128425 |
|
09/04/2026 |
1931 |
1.867 |
10:19:24 |
LSE |
606191121469229158 |
|
09/04/2026 |
844 |
1.867 |
10:41:09 |
LSE |
592117368909396928 |
|
09/04/2026 |
844 |
1.867 |
10:41:09 |
LSE |
592117368909396929 |
|
09/04/2026 |
2704 |
1.867 |
10:41:09 |
LSE |
592117368909396927 |
|
09/04/2026 |
1 |
1.867 |
10:44:22 |
LSE |
592117368909432733 |
|
09/04/2026 |
759 |
1.873 |
10:57:22 |
LSE |
606191121469669215 |
|
09/04/2026 |
2128 |
1.873 |
10:57:22 |
LSE |
592117368909593614 |
|
09/04/2026 |
2670 |
1.873 |
10:57:23 |
LSE |
606191121469669549 |
|
09/04/2026 |
731 |
1.876 |
11:07:33 |
LSE |
592117368909732506 |
|
09/04/2026 |
731 |
1.876 |
11:07:33 |
LSE |
606191121469801204 |
|
09/04/2026 |
2290 |
1.876 |
11:07:33 |
LSE |
606191121469801203 |
|
09/04/2026 |
57 |
1.877 |
11:13:13 |
LSE |
592117368909800085 |
|
09/04/2026 |
801 |
1.877 |
11:13:13 |
LSE |
592117368909800084 |
|
09/04/2026 |
918 |
1.886 |
11:32:19 |
LSE |
592117368910014122 |
|
09/04/2026 |
887 |
1.885 |
11:32:20 |
LSE |
592117368910014331 |
|
09/04/2026 |
3165 |
1.883 |
11:35:10 |
LSE |
606191121470101998 |
|
09/04/2026 |
85 |
1.883 |
11:37:44 |
LSE |
592117368910076469 |
|
09/04/2026 |
85 |
1.883 |
11:37:44 |
LSE |
592117368910076470 |
|
09/04/2026 |
862 |
1.883 |
11:37:44 |
LSE |
606191121470127179 |
|
09/04/2026 |
2424 |
1.883 |
11:37:44 |
LSE |
592117368910076471 |
|
09/04/2026 |
798 |
1.889 |
11:48:01 |
LSE |
592117368910192410 |
|
09/04/2026 |
766 |
1.887 |
11:51:23 |
LSE |
606191121470277973 |
|
09/04/2026 |
850 |
1.886 |
12:00:00 |
LSE |
592117368910343301 |
|
09/04/2026 |
2106 |
1.886 |
12:00:00 |
LSE |
592117368910343304 |
|
09/04/2026 |
2514 |
1.886 |
12:00:00 |
LSE |
592117368910343325 |
|
09/04/2026 |
385 |
1.886 |
12:00:00 |
LSE |
606191121470381293 |
|
09/04/2026 |
854 |
1.888 |
12:28:47 |
LSE |
606191121470725308 |
|
09/04/2026 |
974 |
1.888 |
12:29:14 |
LSE |
592117368910709467 |
|
09/04/2026 |
821 |
1.888 |
12:29:17 |
LSE |
606191121470731691 |
|
09/04/2026 |
790 |
1.888 |
12:30:46 |
LSE |
606191121470750012 |
|
09/04/2026 |
16 |
1.886 |
12:31:45 |
LSE |
592117368910741162 |
|
09/04/2026 |
118 |
1.886 |
12:31:45 |
LSE |
592117368910741163 |
|
09/04/2026 |
720 |
1.886 |
12:31:45 |
LSE |
592117368910741164 |
|
09/04/2026 |
735 |
1.886 |
12:31:45 |
LSE |
606191121470761789 |
|
09/04/2026 |
854 |
1.886 |
12:31:45 |
LSE |
592117368910741161 |
|
09/04/2026 |
877 |
1.886 |
12:31:45 |
LSE |
592117368910741165 |
|
09/04/2026 |
2338 |
1.886 |
12:31:45 |
LSE |
606191121470761790 |
|
09/04/2026 |
1782 |
1.887 |
12:41:53 |
LSE |
592117368910939834 |
|
09/04/2026 |
1103 |
1.887 |
12:41:53 |
LSE |
592117368910939838 |
|
09/04/2026 |
754 |
1.888 |
13:00:56 |
LSE |
592117368911177119 |
|
09/04/2026 |
754 |
1.885 |
13:03:53 |
LSE |
592117368911221876 |
|
09/04/2026 |
754 |
1.885 |
13:03:53 |
LSE |
606191121471219734 |
|
09/04/2026 |
2017 |
1.885 |
13:03:53 |
LSE |
606191121471219735 |
|
09/04/2026 |
1841 |
1.885 |
13:03:53 |
LSE |
606191121471219739 |
|
09/04/2026 |
1788 |
1.883 |
13:06:40 |
LSE |
592117368911262826 |
|
09/04/2026 |
128 |
1.889 |
13:29:58 |
LSE |
606191121471563826 |
|
09/04/2026 |
1070 |
1.889 |
13:29:58 |
LSE |
606191121471563828 |
|
09/04/2026 |
2869 |
1.889 |
13:29:58 |
LSE |
606191121471563830 |
|
09/04/2026 |
1929 |
1.889 |
13:29:58 |
LSE |
592117368911584969 |
|
09/04/2026 |
1304 |
1.889 |
13:29:58 |
LSE |
606191121471563841 |
|
09/04/2026 |
869 |
1.886 |
13:35:11 |
LSE |
606191121471638900 |
|
09/04/2026 |
815 |
1.886 |
13:35:14 |
LSE |
606191121471639262 |
|
09/04/2026 |
912 |
1.886 |
13:35:14 |
LSE |
606191121471639261 |
|
09/04/2026 |
1792 |
1.886 |
13:40:02 |
LSE |
592117368911725595 |
|
09/04/2026 |
99 |
1.883 |
13:46:43 |
LSE |
592117368911864657 |
|
09/04/2026 |
1678 |
1.883 |
13:46:43 |
LSE |
592117368911864658 |
|
09/04/2026 |
1225 |
1.883 |
13:46:45 |
LSE |
606191121471831928 |
|
09/04/2026 |
835 |
1.882 |
13:58:59 |
LSE |
592117368912078367 |
|
09/04/2026 |
835 |
1.882 |
13:58:59 |
LSE |
606191121472034988 |
|
09/04/2026 |
836 |
1.882 |
13:58:59 |
LSE |
606191121472034989 |
|
09/04/2026 |
1796 |
1.882 |
13:58:59 |
LSE |
592117368912078366 |
|
09/04/2026 |
836 |
1.881 |
14:00:48 |
LSE |
592117368912118498 |
|
09/04/2026 |
59 |
1.882 |
14:08:00 |
LSE |
606191121472201476 |
|
09/04/2026 |
339 |
1.882 |
14:08:00 |
LSE |
606191121472201474 |
|
09/04/2026 |
2524 |
1.882 |
14:08:00 |
LSE |
606191121472201477 |
|
09/04/2026 |
217 |
1.882 |
14:08:00 |
LSE |
592117368912252180 |
|
09/04/2026 |
227 |
1.882 |
14:08:00 |
LSE |
592117368912252179 |
|
09/04/2026 |
1783 |
1.881 |
14:11:23 |
LSE |
592117368912312908 |
|
09/04/2026 |
2468 |
1.882 |
14:18:16 |
LSE |
606191121472378443 |
|
09/04/2026 |
448 |
1.882 |
14:18:16 |
LSE |
592117368912437792 |
|
09/04/2026 |
2340 |
1.883 |
14:24:30 |
LSE |
592117368912548707 |
|
09/04/2026 |
965 |
1.883 |
14:24:30 |
LSE |
606191121472484900 |
|
09/04/2026 |
735 |
1.882 |
14:29:15 |
LSE |
606191121472580993 |
|
09/04/2026 |
1800 |
1.882 |
14:29:15 |
LSE |
592117368912649284 |
|
09/04/2026 |
16 |
1.877 |
14:32:57 |
LSE |
592117368912782845 |
|
09/04/2026 |
296 |
1.877 |
14:32:57 |
LSE |
592117368912782844 |
|
09/04/2026 |
441 |
1.877 |
14:32:57 |
LSE |
592117368912782851 |
|
09/04/2026 |
2085 |
1.877 |
14:32:57 |
LSE |
592117368912782852 |
|
09/04/2026 |
818 |
1.878 |
14:46:41 |
LSE |
592117368913201351 |
|
09/04/2026 |
818 |
1.878 |
14:46:41 |
LSE |
606191121473115408 |
|
09/04/2026 |
820 |
1.878 |
14:46:41 |
LSE |
606191121473115409 |
|
09/04/2026 |
1433 |
1.878 |
14:46:41 |
LSE |
592117368913201352 |
|
09/04/2026 |
1921 |
1.878 |
14:46:41 |
LSE |
606191121473115410 |
|
09/04/2026 |
865 |
1.878 |
14:48:04 |
LSE |
606191121473154329 |
|
09/04/2026 |
1921 |
1.878 |
14:48:04 |
LSE |
592117368913241956 |
|
09/04/2026 |
753 |
1.878 |
14:48:04 |
LSE |
592117368913241961 |
|
09/04/2026 |
885 |
1.878 |
14:50:00 |
LSE |
592117368913300581 |
|
09/04/2026 |
726 |
1.878 |
14:51:14 |
LSE |
592117368913344835 |
|
09/04/2026 |
827 |
1.878 |
14:51:14 |
LSE |
592117368913344836 |
|
09/04/2026 |
847 |
1.878 |
14:51:14 |
LSE |
592117368913344837 |
|
09/04/2026 |
568 |
1.878 |
14:51:14 |
LSE |
592117368913344841 |
|
09/04/2026 |
752 |
1.876 |
14:54:11 |
LSE |
606191121473347622 |
|
09/04/2026 |
828 |
1.876 |
14:54:11 |
LSE |
606191121473347620 |
|
09/04/2026 |
949 |
1.876 |
14:54:11 |
LSE |
606191121473347621 |
|
09/04/2026 |
771 |
1.875 |
15:00:45 |
LSE |
592117368913660395 |
|
09/04/2026 |
772 |
1.875 |
15:00:45 |
LSE |
592117368913660394 |
|
09/04/2026 |
772 |
1.875 |
15:00:45 |
LSE |
606191121473558256 |
|
09/04/2026 |
1785 |
1.875 |
15:00:45 |
LSE |
592117368913660393 |
|
09/04/2026 |
24 |
1.873 |
15:01:30 |
LSE |
606191121473582181 |
|
09/04/2026 |
769 |
1.873 |
15:01:30 |
LSE |
606191121473582177 |
|
09/04/2026 |
763 |
1.879 |
15:08:58 |
LSE |
606191121473799236 |
|
09/04/2026 |
3067 |
1.877 |
15:10:44 |
LSE |
592117368913960236 |
|
09/04/2026 |
929 |
1.877 |
15:10:44 |
LSE |
592117368913960241 |
|
09/04/2026 |
821 |
1.878 |
15:22:18 |
LSE |
592117368914270912 |
|
09/04/2026 |
1 |
1.877 |
15:23:40 |
LSE |
592117368914301662 |
|
09/04/2026 |
780 |
1.877 |
15:23:42 |
LSE |
606191121474180211 |
|
09/04/2026 |
1 |
1.878 |
15:25:25 |
LSE |
592117368914343429 |
|
09/04/2026 |
206 |
1.878 |
15:26:37 |
LSE |
592117368914372055 |
|
09/04/2026 |
568 |
1.878 |
15:26:37 |
LSE |
592117368914372056 |
|
09/04/2026 |
2086 |
1.877 |
15:26:38 |
LSE |
606191121474247682 |
|
09/04/2026 |
137 |
1.877 |
15:26:49 |
LSE |
592117368914377660 |
|
09/04/2026 |
244 |
1.877 |
15:26:49 |
LSE |
592117368914377659 |
|
09/04/2026 |
393 |
1.877 |
15:26:49 |
LSE |
592117368914377661 |
|
09/04/2026 |
2805 |
1.877 |
15:26:49 |
LSE |
592117368914377658 |
|
09/04/2026 |
183 |
1.877 |
15:26:49 |
LSE |
606191121474253152 |
|
09/04/2026 |
1172 |
1.877 |
15:26:49 |
LSE |
606191121474253154 |
|
09/04/2026 |
1 |
1.877 |
15:26:49 |
LSE |
606191121474253156 |
|
09/04/2026 |
148 |
1.877 |
15:26:49 |
LSE |
606191121474253157 |
|
09/04/2026 |
734 |
1.873 |
15:31:37 |
LSE |
592117368914499524 |
|
09/04/2026 |
1786 |
1.873 |
15:31:37 |
LSE |
592117368914499523 |
|
09/04/2026 |
679 |
1.874 |
15:35:02 |
LSE |
592117368914577981 |
|
09/04/2026 |
211 |
1.874 |
15:35:39 |
LSE |
592117368914593405 |
|
09/04/2026 |
575 |
1.874 |
15:35:39 |
LSE |
592117368914593406 |
|
09/04/2026 |
804 |
1.874 |
15:41:27 |
LSE |
606191121474594656 |
|
09/04/2026 |
1068 |
1.874 |
15:41:27 |
LSE |
592117368914731207 |
|
09/04/2026 |
803 |
1.873 |
15:44:28 |
LSE |
606191121474671724 |
|
09/04/2026 |
805 |
1.873 |
15:44:28 |
LSE |
606191121474671729 |
|
09/04/2026 |
806 |
1.873 |
15:44:28 |
LSE |
606191121474671725 |
|
09/04/2026 |
824 |
1.873 |
15:44:28 |
LSE |
606191121474671728 |
|
09/04/2026 |
1777 |
1.873 |
15:44:28 |
LSE |
606191121474671727 |
|
09/04/2026 |
822 |
1.872 |
15:44:31 |
LSE |
606191121474672487 |
|
09/04/2026 |
744 |
1.871 |
15:47:33 |
LSE |
606191121474757587 |
|
09/04/2026 |
2389 |
1.871 |
15:47:33 |
LSE |
606191121474757586 |
|
09/04/2026 |
2647 |
1.875 |
15:51:41 |
LSE |
606191121474865167 |
|
09/04/2026 |
1011 |
1.875 |
15:51:41 |
LSE |
592117368915011493 |
|
09/04/2026 |
783 |
1.876 |
15:57:10 |
LSE |
592117368915179148 |
|
09/04/2026 |
2003 |
1.876 |
15:57:10 |
LSE |
592117368915179147 |
|
09/04/2026 |
415 |
1.876 |
15:57:10 |
LSE |
606191121475028383 |
|
09/04/2026 |
1893 |
1.874 |
16:00:03 |
LSE |
592117368915274402 |
|
09/04/2026 |
1803 |
1.873 |
16:01:37 |
LSE |
592117368915333206 |
|
09/04/2026 |
1793 |
1.872 |
16:04:02 |
LSE |
606191121475264090 |
|
09/04/2026 |
850 |
1.878 |
16:10:52 |
LSE |
606191121475505604 |
|
09/04/2026 |
1853 |
1.878 |
16:10:52 |
LSE |
606191121475505603 |
|
09/04/2026 |
852 |
1.881 |
16:13:55 |
LSE |
592117368915778132 |
|
09/04/2026 |
788 |
1.886 |
16:15:33 |
LSE |
592117368915852436 |
|
09/04/2026 |
850 |
1.885 |
16:15:57 |
LSE |
606191121475701296 |
|
09/04/2026 |
681 |
1.884 |
16:16:17 |
LSE |
592117368915890572 |
|
09/04/2026 |
1831 |
1.884 |
16:16:17 |
LSE |
592117368915890573 |
|
09/04/2026 |
348 |
1.884 |
16:16:53 |
LSE |
606191121475744136 |
|
09/04/2026 |
425 |
1.884 |
16:16:53 |
LSE |
606191121475744137 |
|
09/04/2026 |
3060 |
1.884 |
16:16:53 |
LSE |
592117368915914803 |
|
09/04/2026 |
148 |
1.887 |
16:21:46 |
LSE |
592117368916122127 |
|
09/04/2026 |
602 |
1.887 |
16:21:46 |
LSE |
592117368916122126 |
|
09/04/2026 |
2975 |
1.886 |
16:22:04 |
LSE |
606191121475956618 |
|
09/04/2026 |
3099 |
1.886 |
16:22:04 |
LSE |
606191121475956617 |
|
09/04/2026 |
916 |
1.886 |
16:23:54 |
LSE |
606191121476021247 |
|
09/04/2026 |
987 |
1.886 |
16:23:54 |
LSE |
592117368916199673 |
|
09/04/2026 |
2227 |
1.888 |
16:25:41 |
LSE |
606191121476094135 |
|
09/04/2026 |
244 |
1.891 |
16:29:51 |
LSE |
606191121476245598 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
592117368916428592 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
606191121476245617 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
592117368916428605 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
606191121476245633 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
606191121476245644 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
592117368916428634 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
606191121476245670 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
592117368916428652 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
606191121476245689 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
592117368916428668 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
606191121476245706 |
|
09/04/2026 |
245 |
1.891 |
16:29:51 |
LSE |
592117368916428683 |
|
09/04/2026 |
104 |
1.891 |
16:29:51 |
LSE |
606191121476245719 |
|
10/04/2026 |
540 |
1.891 |
08:04:03 |
LSE |
592117694336608650 |
|
10/04/2026 |
717 |
1.891 |
08:04:03 |
LSE |
606191475361844531 |
|
10/04/2026 |
717 |
1.892 |
08:04:03 |
LSE |
592117694336608648 |
|
10/04/2026 |
1810 |
1.891 |
08:04:03 |
LSE |
592117694336608649 |
|
10/04/2026 |
267 |
1.891 |
08:04:03 |
LSE |
592117694336608655 |
|
10/04/2026 |
2785 |
1.887 |
08:09:44 |
LSE |
606191475361950257 |
|
10/04/2026 |
770 |
1.881 |
08:14:42 |
LSE |
606191475362034512 |
|
10/04/2026 |
1028 |
1.881 |
08:14:42 |
LSE |
592117694336803474 |
|
10/04/2026 |
849 |
1.893 |
08:29:51 |
LSE |
592117694337029844 |
|
10/04/2026 |
3085 |
1.893 |
08:29:52 |
LSE |
606191475362251866 |
|
10/04/2026 |
1208 |
1.899 |
08:30:45 |
LSE |
606191475362271079 |
|
10/04/2026 |
2147 |
1.899 |
08:30:45 |
LSE |
606191475362271078 |
|
10/04/2026 |
39 |
1.899 |
08:35:21 |
LSE |
592117694337123940 |
|
10/04/2026 |
121 |
1.899 |
08:35:21 |
LSE |
592117694337123939 |
|
10/04/2026 |
143 |
1.899 |
08:41:01 |
LSE |
592117694337203760 |
|
10/04/2026 |
763 |
1.899 |
08:41:01 |
LSE |
606191475362418860 |
|
10/04/2026 |
763 |
1.899 |
08:41:01 |
LSE |
606191475362418862 |
|
10/04/2026 |
763 |
1.899 |
08:41:01 |
LSE |
606191475362418863 |
|
10/04/2026 |
763 |
1.899 |
08:41:01 |
LSE |
606191475362418864 |
|
10/04/2026 |
789 |
1.899 |
08:41:01 |
LSE |
606191475362418859 |
|
10/04/2026 |
1201 |
1.895 |
08:45:18 |
LSE |
606191475362475241 |
|
10/04/2026 |
756 |
1.894 |
08:50:48 |
LSE |
592117694337331511 |
|
10/04/2026 |
756 |
1.895 |
08:50:48 |
LSE |
592117694337331510 |
|
10/04/2026 |
761 |
1.894 |
08:50:48 |
LSE |
606191475362541767 |
|
10/04/2026 |
752 |
1.894 |
08:56:58 |
LSE |
592117694337410000 |
|
10/04/2026 |
749 |
1.894 |
08:59:36 |
LSE |
606191475362650968 |
|
10/04/2026 |
2074 |
1.894 |
08:59:36 |
LSE |
606191475362650967 |
|
10/04/2026 |
39 |
1.893 |
09:04:16 |
LSE |
592117694337514458 |
|
10/04/2026 |
1565 |
1.893 |
09:04:16 |
LSE |
592117694337514459 |
|
10/04/2026 |
2984 |
1.893 |
09:16:42 |
LSE |
606191475362883568 |
|
10/04/2026 |
1589 |
1.893 |
09:16:43 |
LSE |
606191475362883880 |
|
10/04/2026 |
1349 |
1.892 |
09:18:49 |
LSE |
592117694337719504 |
|
10/04/2026 |
791 |
1.898 |
09:32:22 |
LSE |
592117694337918505 |
|
10/04/2026 |
2248 |
1.898 |
09:32:22 |
LSE |
592117694337918506 |
|
10/04/2026 |
1473 |
1.898 |
09:32:22 |
LSE |
606191475363099581 |
|
10/04/2026 |
891 |
1.899 |
09:41:18 |
LSE |
592117694338048000 |
|
10/04/2026 |
2386 |
1.898 |
09:41:18 |
LSE |
606191475363222076 |
|
10/04/2026 |
770 |
1.899 |
09:51:28 |
LSE |
592117694338202111 |
|
10/04/2026 |
770 |
1.899 |
09:51:28 |
LSE |
606191475363369046 |
|
10/04/2026 |
1783 |
1.899 |
09:51:28 |
LSE |
606191475363369047 |
|
10/04/2026 |
1452 |
1.894 |
09:55:02 |
LSE |
592117694338258434 |
|
10/04/2026 |
146 |
1.892 |
09:56:51 |
LSE |
606191475363450826 |
|
10/04/2026 |
754 |
1.892 |
09:56:51 |
LSE |
606191475363450827 |
|
10/04/2026 |
747 |
1.894 |
10:14:50 |
LSE |
606191475363670981 |
|
10/04/2026 |
107 |
1.899 |
10:18:56 |
LSE |
592117694338583001 |
|
10/04/2026 |
753 |
1.899 |
10:18:56 |
LSE |
592117694338583002 |
|
10/04/2026 |
2285 |
1.905 |
10:20:51 |
LSE |
606191475363846385 |
|
10/04/2026 |
1422 |
1.905 |
10:23:36 |
LSE |
592117694338762257 |
|
10/04/2026 |
2081 |
1.905 |
10:23:36 |
LSE |
606191475363904008 |
|
10/04/2026 |
2091 |
1.908 |
10:31:02 |
LSE |
606191475364024178 |
|
10/04/2026 |
1357 |
1.901 |
10:34:23 |
LSE |
606191475364078278 |
|
10/04/2026 |
1424 |
1.903 |
10:38:36 |
LSE |
592117694339021889 |
|
10/04/2026 |
1845 |
1.905 |
10:51:32 |
LSE |
592117694339228194 |
|
10/04/2026 |
1605 |
1.905 |
10:52:06 |
LSE |
606191475364356026 |
|
10/04/2026 |
1327 |
1.906 |
10:55:08 |
LSE |
606191475364415915 |
|
10/04/2026 |
3063 |
1.91 |
11:14:09 |
LSE |
592117694339609674 |
|
10/04/2026 |
2235 |
1.91 |
11:14:19 |
LSE |
606191475364714285 |
|
10/04/2026 |
260 |
1.91 |
11:14:19 |
LSE |
606191475364714307 |
|
10/04/2026 |
940 |
1.919 |
11:34:51 |
LSE |
606191475365024235 |
|
10/04/2026 |
2943 |
1.919 |
11:34:51 |
LSE |
606191475365024234 |
|
10/04/2026 |
767 |
1.919 |
11:34:51 |
LSE |
592117694339933244 |
|
10/04/2026 |
845 |
1.919 |
11:52:12 |
LSE |
592117694340195643 |
|
10/04/2026 |
845 |
1.919 |
11:52:12 |
LSE |
606191475365276551 |
|
10/04/2026 |
845 |
1.919 |
11:52:12 |
LSE |
606191475365276552 |
|
10/04/2026 |
845 |
1.919 |
11:52:12 |
LSE |
606191475365276553 |
|
10/04/2026 |
2806 |
1.919 |
11:52:12 |
LSE |
592117694340195644 |
|
10/04/2026 |
1080 |
1.919 |
11:52:12 |
LSE |
606191475365276563 |
|
10/04/2026 |
847 |
1.915 |
11:59:08 |
LSE |
606191475365364603 |
|
10/04/2026 |
1602 |
1.914 |
11:59:08 |
LSE |
592117694340288187 |
|
10/04/2026 |
41 |
1.918 |
12:16:00 |
LSE |
592117694340522243 |
|
10/04/2026 |
113 |
1.918 |
12:16:00 |
LSE |
592117694340522241 |
|
10/04/2026 |
135 |
1.918 |
12:16:00 |
LSE |
592117694340522242 |
|
10/04/2026 |
316 |
1.918 |
12:16:00 |
LSE |
592117694340522240 |
|
10/04/2026 |
546 |
1.918 |
12:16:00 |
LSE |
592117694340522239 |
|
10/04/2026 |
39 |
1.919 |
12:25:30 |
LSE |
592117694340648432 |
|
10/04/2026 |
780 |
1.919 |
12:25:30 |
LSE |
592117694340648433 |
|
10/04/2026 |
951 |
1.921 |
12:29:00 |
LSE |
592117694340688615 |
|
10/04/2026 |
39 |
1.921 |
12:31:14 |
LSE |
592117694340720662 |
|
10/04/2026 |
736 |
1.921 |
12:31:14 |
LSE |
592117694340720663 |
|
10/04/2026 |
823 |
1.919 |
12:32:00 |
LSE |
592117694340731777 |
|
10/04/2026 |
1974 |
1.919 |
12:32:00 |
LSE |
606191475365784333 |
|
10/04/2026 |
2322 |
1.919 |
12:32:00 |
LSE |
606191475365784338 |
|
10/04/2026 |
981 |
1.919 |
12:32:00 |
LSE |
606191475365784343 |
|
10/04/2026 |
47 |
1.919 |
12:32:00 |
LSE |
592117694340731784 |
|
10/04/2026 |
817 |
1.917 |
12:38:37 |
LSE |
606191475365873885 |
|
10/04/2026 |
1483 |
1.917 |
12:38:37 |
LSE |
606191475365873884 |
|
10/04/2026 |
1238 |
1.916 |
12:42:30 |
LSE |
606191475365929105 |
|
10/04/2026 |
1344 |
1.914 |
12:45:45 |
LSE |
606191475365976821 |
|
10/04/2026 |
828 |
1.915 |
12:55:30 |
LSE |
592117694341126693 |
|
10/04/2026 |
828 |
1.914 |
12:58:23 |
LSE |
592117694341222799 |
|
10/04/2026 |
841 |
1.92 |
13:14:57 |
LSE |
606191475366570091 |
|
10/04/2026 |
964 |
1.921 |
13:16:18 |
LSE |
592117694341578827 |
|
10/04/2026 |
2101 |
1.921 |
13:16:18 |
LSE |
606191475366595572 |
|
10/04/2026 |
39 |
1.921 |
13:16:22 |
LSE |
606191475366596773 |
|
10/04/2026 |
861 |
1.921 |
13:16:22 |
LSE |
606191475366596774 |
|
10/04/2026 |
889 |
1.921 |
13:16:22 |
LSE |
606191475366596775 |
|
10/04/2026 |
627 |
1.922 |
13:20:04 |
LSE |
592117694341666028 |
|
10/04/2026 |
1629 |
1.922 |
13:20:04 |
LSE |
592117694341666027 |
|
10/04/2026 |
760 |
1.921 |
13:20:08 |
LSE |
606191475366680868 |
|
10/04/2026 |
2834 |
1.924 |
13:32:31 |
LSE |
592117694341957914 |
|
10/04/2026 |
1526 |
1.924 |
13:32:31 |
LSE |
606191475366960249 |
|
10/04/2026 |
738 |
1.925 |
13:46:00 |
LSE |
592117694342219254 |
|
10/04/2026 |
738 |
1.925 |
13:46:00 |
LSE |
592117694342219255 |
|
10/04/2026 |
738 |
1.925 |
13:46:00 |
LSE |
606191475367208770 |
|
10/04/2026 |
738 |
1.925 |
13:46:00 |
LSE |
606191475367208771 |
|
10/04/2026 |
2351 |
1.925 |
13:46:00 |
LSE |
606191475367208769 |
|
10/04/2026 |
680 |
1.925 |
13:46:01 |
LSE |
592117694342219746 |
|
10/04/2026 |
555 |
1.924 |
13:51:30 |
LSE |
592117694342316239 |
|
10/04/2026 |
773 |
1.924 |
13:51:30 |
LSE |
606191475367301233 |
|
10/04/2026 |
1202 |
1.924 |
13:51:30 |
LSE |
592117694342316241 |
|
10/04/2026 |
1748 |
1.921 |
13:54:49 |
LSE |
606191475367367972 |
|
10/04/2026 |
1751 |
1.918 |
13:59:24 |
LSE |
592117694342465874 |
|
10/04/2026 |
238 |
1.916 |
14:07:41 |
LSE |
592117694342623132 |
|
10/04/2026 |
274 |
1.916 |
14:10:27 |
LSE |
592117694342675393 |
|
10/04/2026 |
839 |
1.916 |
14:11:38 |
LSE |
592117694342699907 |
|
10/04/2026 |
839 |
1.916 |
14:11:38 |
LSE |
592117694342699908 |
|
10/04/2026 |
839 |
1.916 |
14:11:38 |
LSE |
606191475367669472 |
|
10/04/2026 |
839 |
1.916 |
14:11:38 |
LSE |
606191475367669473 |
|
10/04/2026 |
1242 |
1.916 |
14:11:38 |
LSE |
592117694342699906 |
|
10/04/2026 |
915 |
1.916 |
14:14:53 |
LSE |
606191475367725016 |
|
10/04/2026 |
839 |
1.915 |
14:14:54 |
LSE |
606191475367725308 |
|
10/04/2026 |
845 |
1.913 |
14:19:58 |
LSE |
606191475367819369 |
|
10/04/2026 |
1744 |
1.913 |
14:19:58 |
LSE |
606191475367819368 |
|
10/04/2026 |
857 |
1.915 |
14:29:07 |
LSE |
606191475368015768 |
|
10/04/2026 |
2243 |
1.915 |
14:29:07 |
LSE |
606191475368015769 |
|
10/04/2026 |
756 |
1.915 |
14:30:18 |
LSE |
592117694343101296 |
|
10/04/2026 |
1376 |
1.915 |
14:30:18 |
LSE |
606191475368055217 |
|
10/04/2026 |
2209 |
1.915 |
14:30:18 |
LSE |
592117694343101295 |
|
10/04/2026 |
727 |
1.916 |
14:35:20 |
LSE |
606191475368225018 |
|
10/04/2026 |
2052 |
1.916 |
14:35:20 |
LSE |
606191475368225017 |
|
10/04/2026 |
743 |
1.916 |
14:35:20 |
LSE |
592117694343275398 |
|
10/04/2026 |
2395 |
1.913 |
14:38:55 |
LSE |
606191475368330290 |
|
10/04/2026 |
1780 |
1.911 |
14:42:44 |
LSE |
592117694343486408 |
|
10/04/2026 |
942 |
1.911 |
14:42:44 |
LSE |
606191475368429604 |
|
10/04/2026 |
2049 |
1.908 |
14:47:16 |
LSE |
606191475368537897 |
|
10/04/2026 |
634 |
1.908 |
14:47:16 |
LSE |
606191475368537901 |
|
10/04/2026 |
1127 |
1.912 |
14:56:50 |
LSE |
592117694343872770 |
|
10/04/2026 |
1924 |
1.91 |
14:57:18 |
LSE |
606191475368817168 |
|
10/04/2026 |
2837 |
1.91 |
14:57:18 |
LSE |
606191475368817171 |
|
10/04/2026 |
1327 |
1.91 |
14:57:18 |
LSE |
592117694343886195 |
|
10/04/2026 |
1770 |
1.91 |
15:00:01 |
LSE |
592117694343958633 |
|
10/04/2026 |
2033 |
1.915 |
15:08:45 |
LSE |
592117694344200904 |
|
10/04/2026 |
2296 |
1.915 |
15:08:45 |
LSE |
592117694344200922 |
|
10/04/2026 |
39 |
1.915 |
15:08:45 |
LSE |
592117694344200925 |
|
10/04/2026 |
851 |
1.915 |
15:08:45 |
LSE |
592117694344200926 |
|
10/04/2026 |
199 |
1.915 |
15:22:35 |
LSE |
592117694344556573 |
|
10/04/2026 |
206 |
1.915 |
15:22:35 |
LSE |
592117694344556574 |
|
10/04/2026 |
96 |
1.915 |
15:22:35 |
LSE |
606191475369462279 |
|
10/04/2026 |
371 |
1.915 |
15:22:35 |
LSE |
592117694344556578 |
|
10/04/2026 |
1298 |
1.915 |
15:22:35 |
LSE |
606191475369462278 |
|
10/04/2026 |
776 |
1.913 |
15:22:35 |
LSE |
592117694344556622 |
|
10/04/2026 |
776 |
1.913 |
15:22:35 |
LSE |
592117694344556623 |
|
10/04/2026 |
776 |
1.913 |
15:22:35 |
LSE |
606191475369462322 |
|
10/04/2026 |
776 |
1.913 |
15:22:35 |
LSE |
606191475369462323 |
|
10/04/2026 |
776 |
1.913 |
15:22:35 |
LSE |
606191475369462324 |
|
10/04/2026 |
1754 |
1.913 |
15:22:35 |
LSE |
606191475369462321 |
|
10/04/2026 |
1752 |
1.912 |
15:24:51 |
LSE |
606191475369519332 |
|
10/04/2026 |
193 |
1.909 |
15:30:17 |
LSE |
606191475369658733 |
|
10/04/2026 |
198 |
1.909 |
15:32:20 |
LSE |
606191475369713667 |
|
10/04/2026 |
399 |
1.909 |
15:33:20 |
LSE |
606191475369739880 |
|
10/04/2026 |
769 |
1.909 |
15:34:11 |
LSE |
606191475369768222 |
|
10/04/2026 |
790 |
1.909 |
15:34:11 |
LSE |
592117694344874990 |
|
10/04/2026 |
790 |
1.909 |
15:34:11 |
LSE |
592117694344874991 |
|
10/04/2026 |
790 |
1.909 |
15:34:11 |
LSE |
606191475369768223 |
|
10/04/2026 |
1738 |
1.908 |
15:34:27 |
LSE |
606191475369776912 |
|
10/04/2026 |
1869 |
1.912 |
15:40:02 |
LSE |
592117694345041785 |
|
10/04/2026 |
2193 |
1.912 |
15:40:02 |
LSE |
592117694345041790 |
|
10/04/2026 |
344 |
1.912 |
15:40:02 |
LSE |
606191475369928887 |
|
10/04/2026 |
1738 |
1.909 |
15:42:54 |
LSE |
592117694345126841 |
|
10/04/2026 |
778 |
1.909 |
15:49:15 |
LSE |
606191475370208889 |
|
10/04/2026 |
778 |
1.909 |
15:49:15 |
LSE |
606191475370208890 |
|
10/04/2026 |
779 |
1.909 |
15:49:15 |
LSE |
592117694345332987 |
|
10/04/2026 |
804 |
1.908 |
15:49:40 |
LSE |
606191475370221082 |
|
10/04/2026 |
1767 |
1.908 |
15:49:40 |
LSE |
592117694345345622 |
|
10/04/2026 |
751 |
1.907 |
15:53:45 |
LSE |
606191475370333291 |
|
10/04/2026 |
2538 |
1.907 |
15:53:45 |
LSE |
592117694345460752 |
|
10/04/2026 |
732 |
1.906 |
16:01:20 |
LSE |
592117694345688415 |
|
10/04/2026 |
732 |
1.906 |
16:01:20 |
LSE |
606191475370554616 |
|
10/04/2026 |
732 |
1.907 |
16:01:20 |
LSE |
592117694345688412 |
|
10/04/2026 |
732 |
1.907 |
16:01:20 |
LSE |
592117694345688414 |
|
10/04/2026 |
2491 |
1.907 |
16:01:20 |
LSE |
592117694345688413 |
|
10/04/2026 |
769 |
1.91 |
16:05:49 |
LSE |
592117694345820306 |
|
10/04/2026 |
770 |
1.91 |
16:05:49 |
LSE |
606191475370682663 |
|
10/04/2026 |
1753 |
1.91 |
16:05:49 |
LSE |
592117694345820305 |
|
10/04/2026 |
826 |
1.911 |
16:09:52 |
LSE |
592117694345948319 |
|
10/04/2026 |
1912 |
1.91 |
16:13:22 |
LSE |
592117694346064215 |
|
10/04/2026 |
2345 |
1.91 |
16:13:22 |
LSE |
592117694346064222 |
|
10/04/2026 |
144 |
1.91 |
16:13:22 |
LSE |
606191475370920587 |
|
10/04/2026 |
821 |
1.909 |
16:13:24 |
LSE |
592117694346065883 |
|
10/04/2026 |
753 |
1.908 |
16:15:55 |
LSE |
592117694346151676 |
|
10/04/2026 |
1756 |
1.908 |
16:15:55 |
LSE |
592117694346151675 |
|
10/04/2026 |
217 |
1.903 |
16:18:49 |
LSE |
592117694346260340 |
|
10/04/2026 |
552 |
1.905 |
16:21:14 |
LSE |
606191475371204436 |
|
10/04/2026 |
1476 |
1.905 |
16:21:14 |
LSE |
606191475371204437 |
|
10/04/2026 |
1791 |
1.905 |
16:21:14 |
LSE |
592117694346356452 |
|
10/04/2026 |
1116 |
1.905 |
16:21:14 |
LSE |
606191475371204443 |
|
10/04/2026 |
2821 |
1.905 |
16:21:14 |
LSE |
592117694346356459 |
|
10/04/2026 |
1399 |
1.905 |
16:25:59 |
LSE |
606191475371378198 |
|
10/04/2026 |
1207 |
1.904 |
16:26:01 |
LSE |
606191475371379556 |
|
10/04/2026 |
2065 |
1.904 |
16:26:01 |
LSE |
606191475371379557 |
|
10/04/2026 |
1569 |
1.904 |
16:26:01 |
LSE |
592117694346535694 |
|
|||||||||||
|
Date of notification: 13 April 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust