Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07 April 2026 |
|
SSP Group plc |
||||
|
Transactions in own shares |
||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 30 March 2026 to 02 April 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
30 March 2026 - 02 April 2026 |
||
|
Total number of shares purchased: |
|
920,000 |
||
|
Highest price paid per share (pence): |
|
185.0000p |
||
|
Lowest price paid per share (pence): |
|
170.2000p |
||
|
Volume weighted average price paid per share (pence): |
|
178.0218p |
||
|
To date, the Company has purchased 25,281,762 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 779,224,434 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 779,224,434.
|
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
920,000 |
178.0218 |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
|
|
|
|
|
|
|
02/04/2026 |
197 |
1.788 |
08:02:01 |
LSE |
592114863176422967 |
|
02/04/2026 |
3080 |
1.792 |
08:04:50 |
LSE |
606188644206702960 |
|
02/04/2026 |
1611 |
1.792 |
08:04:50 |
LSE |
592114863176476933 |
|
02/04/2026 |
1677 |
1.8 |
08:09:51 |
LSE |
606188644206778692 |
|
02/04/2026 |
831 |
1.801 |
08:18:11 |
LSE |
592114863176684080 |
|
02/04/2026 |
2301 |
1.801 |
08:19:45 |
LSE |
592114863176716968 |
|
02/04/2026 |
1689 |
1.801 |
08:19:45 |
LSE |
592114863176716972 |
|
02/04/2026 |
2375 |
1.81 |
08:29:47 |
LSE |
606188644207067887 |
|
02/04/2026 |
2000 |
1.813 |
08:36:00 |
LSE |
606188644207163981 |
|
02/04/2026 |
2305 |
1.813 |
08:36:00 |
LSE |
606188644207163984 |
|
02/04/2026 |
762 |
1.812 |
08:51:01 |
LSE |
592114863177172338 |
|
02/04/2026 |
1093 |
1.812 |
08:55:40 |
LSE |
592114863177227434 |
|
02/04/2026 |
843 |
1.819 |
08:57:34 |
LSE |
592114863177253209 |
|
02/04/2026 |
3224 |
1.818 |
09:00:59 |
LSE |
592114863177298794 |
|
02/04/2026 |
2521 |
1.818 |
09:00:59 |
LSE |
592114863177298797 |
|
02/04/2026 |
172 |
1.818 |
09:01:02 |
LSE |
606188644207489400 |
|
02/04/2026 |
1696 |
1.817 |
09:02:28 |
LSE |
592114863177319925 |
|
02/04/2026 |
878 |
1.818 |
09:15:44 |
LSE |
592114863177546419 |
|
02/04/2026 |
878 |
1.818 |
09:15:44 |
LSE |
592114863177546420 |
|
02/04/2026 |
878 |
1.818 |
09:15:44 |
LSE |
606188644207725804 |
|
02/04/2026 |
1719 |
1.818 |
09:15:44 |
LSE |
606188644207725803 |
|
02/04/2026 |
1702 |
1.819 |
09:20:35 |
LSE |
606188644207790304 |
|
02/04/2026 |
878 |
1.821 |
09:26:48 |
LSE |
606188644207871762 |
|
02/04/2026 |
1700 |
1.821 |
09:26:48 |
LSE |
606188644207871761 |
|
02/04/2026 |
1701 |
1.82 |
09:32:22 |
LSE |
606188644207957081 |
|
02/04/2026 |
765 |
1.819 |
09:42:01 |
LSE |
592114863177928968 |
|
02/04/2026 |
765 |
1.819 |
09:42:01 |
LSE |
606188644208090957 |
|
02/04/2026 |
766 |
1.819 |
09:42:01 |
LSE |
592114863177928967 |
|
02/04/2026 |
2300 |
1.819 |
09:42:01 |
LSE |
606188644208090958 |
|
02/04/2026 |
409 |
1.833 |
10:00:13 |
LSE |
592114863178172230 |
|
02/04/2026 |
460 |
1.833 |
10:00:13 |
LSE |
592114863178172231 |
|
02/04/2026 |
2409 |
1.832 |
10:01:00 |
LSE |
606188644208329497 |
|
02/04/2026 |
1984 |
1.832 |
10:01:00 |
LSE |
592114863178183916 |
|
02/04/2026 |
1550 |
1.832 |
10:01:00 |
LSE |
606188644208329505 |
|
02/04/2026 |
1698 |
1.833 |
10:05:35 |
LSE |
606188644208388427 |
|
02/04/2026 |
879 |
1.833 |
10:20:12 |
LSE |
592114863178457387 |
|
02/04/2026 |
332 |
1.838 |
10:28:33 |
LSE |
606188644208694761 |
|
02/04/2026 |
462 |
1.838 |
10:28:33 |
LSE |
606188644208694762 |
|
02/04/2026 |
2110 |
1.836 |
10:30:03 |
LSE |
606188644208711844 |
|
02/04/2026 |
2751 |
1.836 |
10:30:25 |
LSE |
592114863178596434 |
|
02/04/2026 |
783 |
1.836 |
10:30:25 |
LSE |
592114863178596438 |
|
02/04/2026 |
894 |
1.833 |
10:51:29 |
LSE |
592114863178890827 |
|
02/04/2026 |
894 |
1.833 |
10:51:29 |
LSE |
606188644208995385 |
|
02/04/2026 |
894 |
1.833 |
10:51:29 |
LSE |
606188644208995386 |
|
02/04/2026 |
1089 |
1.833 |
10:51:29 |
LSE |
606188644208995387 |
|
02/04/2026 |
1692 |
1.833 |
10:51:29 |
LSE |
592114863178890826 |
|
02/04/2026 |
1677 |
1.831 |
10:55:03 |
LSE |
592114863178952789 |
|
02/04/2026 |
760 |
1.829 |
11:06:53 |
LSE |
592114863179146978 |
|
02/04/2026 |
1691 |
1.829 |
11:06:53 |
LSE |
592114863179146977 |
|
02/04/2026 |
800 |
1.828 |
11:14:21 |
LSE |
606188644209351385 |
|
02/04/2026 |
754 |
1.827 |
11:15:16 |
LSE |
606188644209369222 |
|
02/04/2026 |
1705 |
1.827 |
11:15:16 |
LSE |
592114863179283060 |
|
02/04/2026 |
2695 |
1.832 |
11:27:57 |
LSE |
606188644209550779 |
|
02/04/2026 |
1315 |
1.832 |
11:27:57 |
LSE |
606188644209550785 |
|
02/04/2026 |
34 |
1.838 |
11:43:55 |
LSE |
592114863179717199 |
|
02/04/2026 |
245 |
1.838 |
11:43:55 |
LSE |
592114863179717198 |
|
02/04/2026 |
515 |
1.838 |
11:43:55 |
LSE |
592114863179717197 |
|
02/04/2026 |
422 |
1.838 |
11:47:41 |
LSE |
606188644209827657 |
|
02/04/2026 |
466 |
1.838 |
11:47:41 |
LSE |
606188644209827656 |
|
02/04/2026 |
2443 |
1.836 |
11:49:27 |
LSE |
592114863179796008 |
|
02/04/2026 |
2009 |
1.836 |
11:49:27 |
LSE |
592114863179796012 |
|
02/04/2026 |
640 |
1.839 |
12:04:06 |
LSE |
606188644210062578 |
|
02/04/2026 |
252 |
1.839 |
12:04:11 |
LSE |
606188644210063935 |
|
02/04/2026 |
3339 |
1.837 |
12:05:41 |
LSE |
592114863180040694 |
|
02/04/2026 |
165 |
1.837 |
12:05:41 |
LSE |
606188644210083296 |
|
02/04/2026 |
3255 |
1.839 |
12:25:35 |
LSE |
592114863180290369 |
|
02/04/2026 |
1944 |
1.839 |
12:25:35 |
LSE |
606188644210317235 |
|
02/04/2026 |
435 |
1.839 |
12:25:35 |
LSE |
592114863180290374 |
|
02/04/2026 |
614 |
1.834 |
12:29:32 |
LSE |
606188644210370641 |
|
02/04/2026 |
1086 |
1.834 |
12:29:35 |
LSE |
606188644210371207 |
|
02/04/2026 |
106 |
1.836 |
12:38:38 |
LSE |
592114863180504458 |
|
02/04/2026 |
812 |
1.836 |
12:38:38 |
LSE |
606188644210520158 |
|
02/04/2026 |
1598 |
1.836 |
12:38:38 |
LSE |
592114863180504460 |
|
02/04/2026 |
747 |
1.835 |
12:52:07 |
LSE |
606188644210770803 |
|
02/04/2026 |
838 |
1.835 |
12:56:45 |
LSE |
606188644210839900 |
|
02/04/2026 |
2248 |
1.834 |
12:56:45 |
LSE |
592114863180839519 |
|
02/04/2026 |
1400 |
1.834 |
12:57:28 |
LSE |
606188644210852658 |
|
02/04/2026 |
296 |
1.831 |
12:58:36 |
LSE |
592114863180873722 |
|
02/04/2026 |
649 |
1.831 |
13:09:06 |
LSE |
592114863181046039 |
|
02/04/2026 |
782 |
1.832 |
13:09:06 |
LSE |
592114863181046037 |
|
02/04/2026 |
782 |
1.832 |
13:09:06 |
LSE |
592114863181046038 |
|
02/04/2026 |
789 |
1.832 |
13:09:06 |
LSE |
606188644211036072 |
|
02/04/2026 |
821 |
1.836 |
13:26:08 |
LSE |
592114863181317418 |
|
02/04/2026 |
2095 |
1.836 |
13:26:08 |
LSE |
592114863181317417 |
|
02/04/2026 |
2020 |
1.836 |
13:26:08 |
LSE |
592114863181317422 |
|
02/04/2026 |
1400 |
1.842 |
13:31:13 |
LSE |
592114863181398671 |
|
02/04/2026 |
832 |
1.842 |
13:32:07 |
LSE |
592114863181418563 |
|
02/04/2026 |
39 |
1.842 |
13:33:10 |
LSE |
592114863181439715 |
|
02/04/2026 |
835 |
1.839 |
13:42:13 |
LSE |
592114863181627043 |
|
02/04/2026 |
835 |
1.839 |
13:42:13 |
LSE |
606188644211586403 |
|
02/04/2026 |
849 |
1.839 |
13:42:13 |
LSE |
592114863181627042 |
|
02/04/2026 |
1701 |
1.839 |
13:42:13 |
LSE |
592114863181627041 |
|
02/04/2026 |
1994 |
1.842 |
13:53:24 |
LSE |
592114863181847760 |
|
02/04/2026 |
1855 |
1.842 |
13:53:24 |
LSE |
606188644211796490 |
|
02/04/2026 |
231 |
1.842 |
13:53:24 |
LSE |
592114863181847765 |
|
02/04/2026 |
829 |
1.84 |
13:56:55 |
LSE |
606188644211856931 |
|
02/04/2026 |
868 |
1.84 |
13:56:55 |
LSE |
606188644211856932 |
|
02/04/2026 |
873 |
1.838 |
14:00:10 |
LSE |
592114863181989374 |
|
02/04/2026 |
812 |
1.837 |
14:00:24 |
LSE |
592114863181999334 |
|
02/04/2026 |
1698 |
1.834 |
14:03:37 |
LSE |
592114863182073187 |
|
02/04/2026 |
858 |
1.832 |
14:18:27 |
LSE |
592114863182411850 |
|
02/04/2026 |
858 |
1.832 |
14:18:27 |
LSE |
592114863182411851 |
|
02/04/2026 |
858 |
1.832 |
14:18:27 |
LSE |
592114863182411852 |
|
02/04/2026 |
858 |
1.832 |
14:18:27 |
LSE |
606188644212338888 |
|
02/04/2026 |
859 |
1.832 |
14:18:27 |
LSE |
606188644212338889 |
|
02/04/2026 |
1699 |
1.832 |
14:18:27 |
LSE |
592114863182411849 |
|
02/04/2026 |
859 |
1.832 |
14:18:30 |
LSE |
592114863182412847 |
|
02/04/2026 |
209 |
1.826 |
14:24:45 |
LSE |
606188644212471111 |
|
02/04/2026 |
886 |
1.83 |
14:30:52 |
LSE |
606188644212630901 |
|
02/04/2026 |
885 |
1.827 |
14:31:47 |
LSE |
606188644212666434 |
|
02/04/2026 |
886 |
1.827 |
14:31:47 |
LSE |
606188644212666433 |
|
02/04/2026 |
888 |
1.827 |
14:31:47 |
LSE |
606188644212666435 |
|
02/04/2026 |
2395 |
1.827 |
14:31:47 |
LSE |
592114863182751500 |
|
02/04/2026 |
754 |
1.827 |
14:31:47 |
LSE |
606188644212666444 |
|
02/04/2026 |
389 |
1.827 |
14:31:53 |
LSE |
592114863182754840 |
|
02/04/2026 |
393 |
1.827 |
14:31:53 |
LSE |
592114863182754841 |
|
02/04/2026 |
1855 |
1.827 |
14:36:59 |
LSE |
606188644212844673 |
|
02/04/2026 |
1311 |
1.827 |
14:36:59 |
LSE |
606188644212844685 |
|
02/04/2026 |
1702 |
1.825 |
14:39:14 |
LSE |
592114863182999396 |
|
02/04/2026 |
777 |
1.821 |
14:42:14 |
LSE |
592114863183094840 |
|
02/04/2026 |
1705 |
1.821 |
14:42:14 |
LSE |
606188644212999883 |
|
02/04/2026 |
876 |
1.821 |
14:48:01 |
LSE |
592114863183271553 |
|
02/04/2026 |
878 |
1.821 |
14:48:01 |
LSE |
592114863183271554 |
|
02/04/2026 |
1912 |
1.821 |
14:48:01 |
LSE |
592114863183271552 |
|
02/04/2026 |
682 |
1.821 |
14:48:01 |
LSE |
592114863183271561 |
|
02/04/2026 |
861 |
1.819 |
14:54:14 |
LSE |
606188644213338039 |
|
02/04/2026 |
862 |
1.819 |
14:54:14 |
LSE |
606188644213338038 |
|
02/04/2026 |
863 |
1.819 |
14:54:14 |
LSE |
592114863183444601 |
|
02/04/2026 |
1699 |
1.819 |
14:54:14 |
LSE |
592114863183444600 |
|
02/04/2026 |
1681 |
1.82 |
14:56:42 |
LSE |
592114863183508101 |
|
02/04/2026 |
747 |
1.823 |
15:05:22 |
LSE |
592114863183766692 |
|
02/04/2026 |
1881 |
1.823 |
15:05:22 |
LSE |
606188644213649830 |
|
02/04/2026 |
3027 |
1.823 |
15:05:28 |
LSE |
592114863183770806 |
|
02/04/2026 |
133 |
1.823 |
15:05:28 |
LSE |
592114863183770810 |
|
02/04/2026 |
1683 |
1.822 |
15:08:14 |
LSE |
592114863183860732 |
|
02/04/2026 |
1691 |
1.823 |
15:12:21 |
LSE |
606188644213842477 |
|
02/04/2026 |
882 |
1.823 |
15:13:23 |
LSE |
606188644213866392 |
|
02/04/2026 |
2616 |
1.824 |
15:20:03 |
LSE |
606188644214038164 |
|
02/04/2026 |
853 |
1.825 |
15:25:26 |
LSE |
606188644214178007 |
|
02/04/2026 |
855 |
1.825 |
15:25:26 |
LSE |
606188644214178008 |
|
02/04/2026 |
2147 |
1.825 |
15:25:26 |
LSE |
606188644214178006 |
|
02/04/2026 |
810 |
1.827 |
15:30:00 |
LSE |
592114863184427151 |
|
02/04/2026 |
925 |
1.827 |
15:30:00 |
LSE |
592114863184427152 |
|
02/04/2026 |
1301 |
1.827 |
15:30:00 |
LSE |
592114863184427150 |
|
02/04/2026 |
890 |
1.85 |
15:36:34 |
LSE |
592114863184701319 |
|
02/04/2026 |
2444 |
1.85 |
15:38:23 |
LSE |
592114863184861786 |
|
02/04/2026 |
159 |
1.85 |
15:38:23 |
LSE |
592114863184861791 |
|
02/04/2026 |
1710 |
1.845 |
15:40:40 |
LSE |
606188644214828744 |
|
02/04/2026 |
1686 |
1.842 |
15:42:54 |
LSE |
606188644214913714 |
|
02/04/2026 |
1682 |
1.846 |
15:45:43 |
LSE |
606188644215022488 |
|
02/04/2026 |
270 |
1.842 |
15:48:04 |
LSE |
592114863185252924 |
|
02/04/2026 |
874 |
1.843 |
15:50:17 |
LSE |
592114863185321237 |
|
02/04/2026 |
2631 |
1.843 |
15:50:17 |
LSE |
592114863185321238 |
|
02/04/2026 |
1707 |
1.841 |
15:51:31 |
LSE |
592114863185358398 |
|
02/04/2026 |
815 |
1.844 |
15:58:10 |
LSE |
606188644215397652 |
|
02/04/2026 |
1124 |
1.844 |
15:58:10 |
LSE |
592114863185567634 |
|
02/04/2026 |
815 |
1.844 |
15:58:37 |
LSE |
592114863185582190 |
|
02/04/2026 |
818 |
1.844 |
15:58:37 |
LSE |
592114863185582189 |
|
02/04/2026 |
1676 |
1.844 |
15:58:37 |
LSE |
592114863185582188 |
|
02/04/2026 |
1726 |
1.843 |
16:00:08 |
LSE |
592114863185633853 |
|
02/04/2026 |
560 |
1.839 |
16:01:41 |
LSE |
606188644215532540 |
|
02/04/2026 |
794 |
1.843 |
16:07:05 |
LSE |
592114863185874619 |
|
02/04/2026 |
876 |
1.843 |
16:08:09 |
LSE |
606188644215727007 |
|
02/04/2026 |
794 |
1.842 |
16:08:42 |
LSE |
592114863185925938 |
|
02/04/2026 |
3092 |
1.842 |
16:08:42 |
LSE |
606188644215744922 |
|
02/04/2026 |
1492 |
1.842 |
16:08:42 |
LSE |
606188644215744968 |
|
02/04/2026 |
823 |
1.848 |
16:15:33 |
LSE |
592114863186151418 |
|
02/04/2026 |
1165 |
1.848 |
16:15:52 |
LSE |
592114863186162256 |
|
02/04/2026 |
809 |
1.849 |
16:16:28 |
LSE |
592114863186183876 |
|
02/04/2026 |
873 |
1.85 |
16:17:13 |
LSE |
592114863186209691 |
|
02/04/2026 |
753 |
1.848 |
16:18:16 |
LSE |
592114863186245266 |
|
02/04/2026 |
2466 |
1.848 |
16:18:16 |
LSE |
592114863186245265 |
|
02/04/2026 |
837 |
1.848 |
16:18:16 |
LSE |
592114863186245272 |
|
02/04/2026 |
1114 |
1.848 |
16:18:16 |
LSE |
592114863186245271 |
|
02/04/2026 |
1318 |
1.848 |
16:18:16 |
LSE |
606188644216054829 |
|
02/04/2026 |
798 |
1.846 |
16:20:44 |
LSE |
606188644216157950 |
|
02/04/2026 |
1691 |
1.846 |
16:20:44 |
LSE |
606188644216157951 |
|
02/04/2026 |
10 |
1.843 |
16:21:33 |
LSE |
606188644216191114 |
|
02/04/2026 |
1706 |
1.843 |
16:21:33 |
LSE |
606188644216191116 |
|
02/04/2026 |
1701 |
1.843 |
16:22:43 |
LSE |
592114863186430858 |
|
02/04/2026 |
44 |
1.84 |
16:25:20 |
LSE |
592114863186529622 |
|
02/04/2026 |
835 |
1.84 |
16:25:20 |
LSE |
592114863186529623 |
|
02/04/2026 |
2466 |
1.84 |
16:25:20 |
LSE |
592114863186529624 |
|
02/04/2026 |
1700 |
1.841 |
16:27:11 |
LSE |
606188644216396615 |
|
02/04/2026 |
2399 |
1.84 |
16:29:33 |
LSE |
606188644216478243 |
|
02/04/2026 |
616 |
1.84 |
16:29:33 |
LSE |
606188644216478250 |
|
01/04/2026 |
371 |
1.802 |
08:08:14 |
LSE |
592114537756846374 |
|
01/04/2026 |
374 |
1.802 |
08:08:14 |
LSE |
592114537756846373 |
|
01/04/2026 |
768 |
1.802 |
08:09:11 |
LSE |
592114537756873226 |
|
01/04/2026 |
2217 |
1.797 |
08:11:38 |
LSE |
606188290312755730 |
|
01/04/2026 |
2351 |
1.797 |
08:11:38 |
LSE |
606188290312755733 |
|
01/04/2026 |
688 |
1.797 |
08:11:51 |
LSE |
592114537756945754 |
|
01/04/2026 |
858 |
1.795 |
08:18:31 |
LSE |
592114537757149420 |
|
01/04/2026 |
859 |
1.795 |
08:18:31 |
LSE |
592114537757149419 |
|
01/04/2026 |
1807 |
1.795 |
08:18:31 |
LSE |
606188290312955301 |
|
01/04/2026 |
1363 |
1.793 |
08:20:13 |
LSE |
606188290312995002 |
|
01/04/2026 |
754 |
1.798 |
08:29:52 |
LSE |
606188290313219366 |
|
01/04/2026 |
2597 |
1.798 |
08:29:52 |
LSE |
592114537757428548 |
|
01/04/2026 |
2 |
1.798 |
08:31:50 |
LSE |
606188290313274895 |
|
01/04/2026 |
1137 |
1.801 |
08:36:21 |
LSE |
606188290313377419 |
|
01/04/2026 |
1821 |
1.804 |
08:41:17 |
LSE |
592114537757699856 |
|
01/04/2026 |
3020 |
1.804 |
08:41:17 |
LSE |
606188290313476224 |
|
01/04/2026 |
980 |
1.808 |
08:48:45 |
LSE |
592114537757848840 |
|
01/04/2026 |
1920 |
1.808 |
08:48:45 |
LSE |
592114537757848841 |
|
01/04/2026 |
873 |
1.802 |
08:57:00 |
LSE |
592114537758014419 |
|
01/04/2026 |
1462 |
1.802 |
08:57:00 |
LSE |
606188290313774401 |
|
01/04/2026 |
280 |
1.8 |
09:10:54 |
LSE |
592114537758287168 |
|
01/04/2026 |
499 |
1.8 |
09:10:54 |
LSE |
592114537758287167 |
|
01/04/2026 |
779 |
1.799 |
09:10:54 |
LSE |
592114537758287173 |
|
01/04/2026 |
2668 |
1.799 |
09:10:54 |
LSE |
592114537758287172 |
|
01/04/2026 |
568 |
1.799 |
09:10:54 |
LSE |
606188290314033812 |
|
01/04/2026 |
1513 |
1.797 |
09:12:50 |
LSE |
592114537758323961 |
|
01/04/2026 |
1993 |
1.8 |
09:19:47 |
LSE |
606188290314192078 |
|
01/04/2026 |
849 |
1.801 |
09:27:37 |
LSE |
606188290314318784 |
|
01/04/2026 |
1 |
1.8 |
09:29:15 |
LSE |
606188290314345559 |
|
01/04/2026 |
772 |
1.806 |
09:36:15 |
LSE |
606188290314450736 |
|
01/04/2026 |
2925 |
1.806 |
09:36:15 |
LSE |
606188290314450735 |
|
01/04/2026 |
1822 |
1.806 |
09:36:15 |
LSE |
606188290314450740 |
|
01/04/2026 |
747 |
1.809 |
09:46:53 |
LSE |
592114537758897341 |
|
01/04/2026 |
1186 |
1.809 |
09:49:49 |
LSE |
606188290314656833 |
|
01/04/2026 |
866 |
1.808 |
09:54:18 |
LSE |
606188290314732798 |
|
01/04/2026 |
866 |
1.808 |
09:54:18 |
LSE |
606188290314732799 |
|
01/04/2026 |
747 |
1.807 |
09:54:18 |
LSE |
606188290314732806 |
|
01/04/2026 |
1693 |
1.807 |
09:54:18 |
LSE |
592114537759020132 |
|
01/04/2026 |
794 |
1.81 |
10:01:00 |
LSE |
606188290314843480 |
|
01/04/2026 |
1867 |
1.81 |
10:01:00 |
LSE |
592114537759135551 |
|
01/04/2026 |
1657 |
1.81 |
10:05:26 |
LSE |
606188290314905377 |
|
01/04/2026 |
1547 |
1.804 |
10:11:51 |
LSE |
606188290315003031 |
|
01/04/2026 |
782 |
1.805 |
10:18:33 |
LSE |
592114537759410755 |
|
01/04/2026 |
1494 |
1.805 |
10:18:33 |
LSE |
592114537759410754 |
|
01/04/2026 |
769 |
1.805 |
10:34:02 |
LSE |
592114537759654687 |
|
01/04/2026 |
807 |
1.804 |
10:34:11 |
LSE |
606188290315342386 |
|
01/04/2026 |
820 |
1.804 |
10:34:11 |
LSE |
606188290315342388 |
|
01/04/2026 |
1612 |
1.804 |
10:34:11 |
LSE |
606188290315342387 |
|
01/04/2026 |
1677 |
1.804 |
10:39:36 |
LSE |
592114537759751123 |
|
01/04/2026 |
786 |
1.807 |
10:59:12 |
LSE |
592114537760052062 |
|
01/04/2026 |
786 |
1.807 |
10:59:12 |
LSE |
606188290315718704 |
|
01/04/2026 |
970 |
1.806 |
11:01:45 |
LSE |
606188290315755032 |
|
01/04/2026 |
1149 |
1.806 |
11:01:45 |
LSE |
606188290315755031 |
|
01/04/2026 |
1482 |
1.806 |
11:01:45 |
LSE |
592114537760090648 |
|
01/04/2026 |
1697 |
1.804 |
11:06:47 |
LSE |
592114537760161192 |
|
01/04/2026 |
1591 |
1.803 |
11:09:58 |
LSE |
606188290315865463 |
|
01/04/2026 |
865 |
1.803 |
11:19:57 |
LSE |
592114537760362302 |
|
01/04/2026 |
1590 |
1.803 |
11:19:57 |
LSE |
592114537760362303 |
|
01/04/2026 |
1700 |
1.803 |
11:22:07 |
LSE |
592114537760402388 |
|
01/04/2026 |
819 |
1.802 |
11:33:47 |
LSE |
606188290316247170 |
|
01/04/2026 |
810 |
1.803 |
11:43:48 |
LSE |
592114537760765836 |
|
01/04/2026 |
1490 |
1.803 |
11:43:48 |
LSE |
606188290316398955 |
|
01/04/2026 |
1711 |
1.803 |
11:43:48 |
LSE |
592114537760765837 |
|
01/04/2026 |
860 |
1.803 |
11:47:09 |
LSE |
606188290316453860 |
|
01/04/2026 |
810 |
1.802 |
11:48:21 |
LSE |
606188290316471269 |
|
01/04/2026 |
1610 |
1.802 |
11:59:59 |
LSE |
592114537761043054 |
|
01/04/2026 |
1274 |
1.805 |
12:02:30 |
LSE |
606188290316717685 |
|
01/04/2026 |
2092 |
1.809 |
12:06:47 |
LSE |
606188290316793199 |
|
01/04/2026 |
360 |
1.809 |
12:13:58 |
LSE |
606188290316912205 |
|
01/04/2026 |
106 |
1.809 |
12:14:31 |
LSE |
606188290316923349 |
|
01/04/2026 |
882 |
1.809 |
12:18:09 |
LSE |
592114537761381353 |
|
01/04/2026 |
1172 |
1.809 |
12:18:09 |
LSE |
606188290316983460 |
|
01/04/2026 |
528 |
1.81 |
12:28:32 |
LSE |
606188290317172873 |
|
01/04/2026 |
2145 |
1.814 |
12:38:06 |
LSE |
606188290317354244 |
|
01/04/2026 |
357 |
1.815 |
12:43:05 |
LSE |
606188290317432976 |
|
01/04/2026 |
402 |
1.815 |
12:43:05 |
LSE |
592114537761854503 |
|
01/04/2026 |
835 |
1.815 |
12:45:09 |
LSE |
592114537761886292 |
|
01/04/2026 |
1309 |
1.816 |
12:54:10 |
LSE |
606188290317593435 |
|
01/04/2026 |
104 |
1.816 |
12:54:10 |
LSE |
606188290317593436 |
|
01/04/2026 |
1126 |
1.815 |
12:54:10 |
LSE |
606188290317593437 |
|
01/04/2026 |
2855 |
1.816 |
12:54:10 |
LSE |
592114537762023401 |
|
01/04/2026 |
1544 |
1.816 |
12:54:10 |
LSE |
592114537762023407 |
|
01/04/2026 |
1277 |
1.816 |
13:02:50 |
LSE |
592114537762216824 |
|
01/04/2026 |
1093 |
1.815 |
13:04:44 |
LSE |
606188290317812735 |
|
01/04/2026 |
1477 |
1.813 |
13:09:22 |
LSE |
606188290317883774 |
|
01/04/2026 |
1703 |
1.811 |
13:20:39 |
LSE |
606188290318047646 |
|
01/04/2026 |
861 |
1.811 |
13:20:39 |
LSE |
606188290318047647 |
|
01/04/2026 |
861 |
1.811 |
13:20:39 |
LSE |
606188290318047649 |
|
01/04/2026 |
2065 |
1.815 |
13:33:50 |
LSE |
606188290318261872 |
|
01/04/2026 |
2349 |
1.815 |
13:33:50 |
LSE |
606188290318261876 |
|
01/04/2026 |
1695 |
1.812 |
13:37:07 |
LSE |
592114537762789552 |
|
01/04/2026 |
293 |
1.81 |
13:41:08 |
LSE |
606188290318390060 |
|
01/04/2026 |
3175 |
1.821 |
13:45:30 |
LSE |
592114537762997422 |
|
01/04/2026 |
171 |
1.821 |
13:45:30 |
LSE |
592114537762998181 |
|
01/04/2026 |
1693 |
1.821 |
13:50:54 |
LSE |
606188290318641579 |
|
01/04/2026 |
804 |
1.818 |
14:00:49 |
LSE |
606188290318834866 |
|
01/04/2026 |
805 |
1.818 |
14:00:49 |
LSE |
606188290318834865 |
|
01/04/2026 |
813 |
1.818 |
14:00:49 |
LSE |
592114537763325987 |
|
01/04/2026 |
1696 |
1.818 |
14:00:49 |
LSE |
606188290318834864 |
|
01/04/2026 |
859 |
1.819 |
14:07:22 |
LSE |
592114537763442763 |
|
01/04/2026 |
37 |
1.818 |
14:07:26 |
LSE |
592114537763443550 |
|
01/04/2026 |
93 |
1.818 |
14:07:26 |
LSE |
592114537763443549 |
|
01/04/2026 |
1564 |
1.818 |
14:09:13 |
LSE |
592114537763475044 |
|
01/04/2026 |
861 |
1.818 |
14:09:13 |
LSE |
592114537763475046 |
|
01/04/2026 |
763 |
1.815 |
14:17:35 |
LSE |
606188290319139436 |
|
01/04/2026 |
763 |
1.816 |
14:17:35 |
LSE |
592114537763643701 |
|
01/04/2026 |
763 |
1.816 |
14:17:35 |
LSE |
592114537763643702 |
|
01/04/2026 |
808 |
1.816 |
14:17:35 |
LSE |
592114537763643698 |
|
01/04/2026 |
879 |
1.816 |
14:17:35 |
LSE |
592114537763643699 |
|
01/04/2026 |
747 |
1.814 |
14:21:47 |
LSE |
592114537763723094 |
|
01/04/2026 |
1693 |
1.814 |
14:21:47 |
LSE |
592114537763723093 |
|
01/04/2026 |
863 |
1.816 |
14:30:30 |
LSE |
606188290319399127 |
|
01/04/2026 |
864 |
1.816 |
14:30:30 |
LSE |
606188290319399125 |
|
01/04/2026 |
865 |
1.816 |
14:30:30 |
LSE |
606188290319399124 |
|
01/04/2026 |
1878 |
1.816 |
14:30:30 |
LSE |
592114537763915411 |
|
01/04/2026 |
1695 |
1.813 |
14:31:26 |
LSE |
606188290319429868 |
|
01/04/2026 |
2292 |
1.813 |
14:34:28 |
LSE |
592114537764047079 |
|
01/04/2026 |
832 |
1.813 |
14:39:33 |
LSE |
606188290319661532 |
|
01/04/2026 |
3173 |
1.813 |
14:39:33 |
LSE |
606188290319661531 |
|
01/04/2026 |
274 |
1.813 |
14:39:33 |
LSE |
592114537764187335 |
|
01/04/2026 |
831 |
1.808 |
14:41:15 |
LSE |
592114537764235400 |
|
01/04/2026 |
1696 |
1.804 |
14:43:11 |
LSE |
606188290319770131 |
|
01/04/2026 |
1692 |
1.804 |
14:45:31 |
LSE |
592114537764362100 |
|
01/04/2026 |
871 |
1.8 |
14:51:33 |
LSE |
606188290320000960 |
|
01/04/2026 |
809 |
1.801 |
14:55:31 |
LSE |
592114537764654580 |
|
01/04/2026 |
809 |
1.801 |
14:55:31 |
LSE |
606188290320112248 |
|
01/04/2026 |
3320 |
1.801 |
14:55:31 |
LSE |
606188290320112249 |
|
01/04/2026 |
362 |
1.801 |
14:55:43 |
LSE |
592114537764660224 |
|
01/04/2026 |
1346 |
1.8 |
14:56:39 |
LSE |
592114537764685448 |
|
01/04/2026 |
2598 |
1.805 |
15:02:11 |
LSE |
606188290320294704 |
|
01/04/2026 |
864 |
1.805 |
15:02:11 |
LSE |
606188290320294709 |
|
01/04/2026 |
878 |
1.804 |
15:03:32 |
LSE |
592114537764882410 |
|
01/04/2026 |
885 |
1.804 |
15:03:32 |
LSE |
592114537764882409 |
|
01/04/2026 |
1694 |
1.805 |
15:06:14 |
LSE |
606188290320409619 |
|
01/04/2026 |
1704 |
1.808 |
15:09:26 |
LSE |
606188290320505198 |
|
01/04/2026 |
1234 |
1.816 |
15:22:10 |
LSE |
592114537765407343 |
|
01/04/2026 |
1903 |
1.816 |
15:22:10 |
LSE |
606188290320838805 |
|
01/04/2026 |
2562 |
1.816 |
15:22:10 |
LSE |
592114537765407344 |
|
01/04/2026 |
887 |
1.816 |
15:22:10 |
LSE |
606188290320838809 |
|
01/04/2026 |
1134 |
1.816 |
15:22:10 |
LSE |
606188290320838810 |
|
01/04/2026 |
868 |
1.824 |
15:32:34 |
LSE |
606188290321106556 |
|
01/04/2026 |
2284 |
1.824 |
15:32:34 |
LSE |
592114537765685376 |
|
01/04/2026 |
830 |
1.824 |
15:32:34 |
LSE |
606188290321106561 |
|
01/04/2026 |
1536 |
1.824 |
15:32:34 |
LSE |
606188290321106562 |
|
01/04/2026 |
1285 |
1.824 |
15:32:34 |
LSE |
592114537765685389 |
|
01/04/2026 |
1708 |
1.823 |
15:35:07 |
LSE |
606188290321171025 |
|
01/04/2026 |
1713 |
1.823 |
15:37:49 |
LSE |
606188290321238173 |
|
01/04/2026 |
1704 |
1.828 |
15:40:11 |
LSE |
592114537765911512 |
|
01/04/2026 |
806 |
1.821 |
15:43:45 |
LSE |
606188290321431824 |
|
01/04/2026 |
1703 |
1.82 |
15:43:45 |
LSE |
606188290321432337 |
|
01/04/2026 |
672 |
1.82 |
15:46:49 |
LSE |
592114537766115825 |
|
01/04/2026 |
119 |
1.824 |
15:53:02 |
LSE |
592114537766306666 |
|
01/04/2026 |
257 |
1.824 |
15:53:02 |
LSE |
592114537766306667 |
|
01/04/2026 |
514 |
1.824 |
15:53:02 |
LSE |
592114537766306668 |
|
01/04/2026 |
1478 |
1.825 |
15:56:00 |
LSE |
606188290321785023 |
|
01/04/2026 |
3024 |
1.825 |
15:56:00 |
LSE |
592114537766396395 |
|
01/04/2026 |
1992 |
1.825 |
15:56:00 |
LSE |
606188290321785027 |
|
01/04/2026 |
1033 |
1.825 |
15:56:00 |
LSE |
592114537766396400 |
|
01/04/2026 |
1713 |
1.824 |
15:57:04 |
LSE |
592114537766432330 |
|
01/04/2026 |
854 |
1.821 |
16:01:43 |
LSE |
606188290321974633 |
|
01/04/2026 |
856 |
1.821 |
16:01:43 |
LSE |
592114537766591459 |
|
01/04/2026 |
1704 |
1.821 |
16:01:43 |
LSE |
592114537766591458 |
|
01/04/2026 |
2763 |
1.823 |
16:04:30 |
LSE |
592114537766691906 |
|
01/04/2026 |
855 |
1.823 |
16:11:11 |
LSE |
592114537766947196 |
|
01/04/2026 |
2438 |
1.823 |
16:11:11 |
LSE |
592114537766947197 |
|
01/04/2026 |
2300 |
1.823 |
16:11:11 |
LSE |
592114537766947200 |
|
01/04/2026 |
818 |
1.823 |
16:14:10 |
LSE |
592114537767055810 |
|
01/04/2026 |
821 |
1.823 |
16:14:10 |
LSE |
592114537767055809 |
|
01/04/2026 |
1679 |
1.823 |
16:14:10 |
LSE |
606188290322425350 |
|
01/04/2026 |
37 |
1.828 |
16:20:20 |
LSE |
606188290322712943 |
|
01/04/2026 |
791 |
1.828 |
16:20:20 |
LSE |
592114537767351407 |
|
01/04/2026 |
1149 |
1.829 |
16:21:06 |
LSE |
606188290322740863 |
|
01/04/2026 |
824 |
1.829 |
16:21:58 |
LSE |
606188290322772665 |
|
01/04/2026 |
796 |
1.83 |
16:22:55 |
LSE |
606188290322808969 |
|
01/04/2026 |
840 |
1.83 |
16:23:08 |
LSE |
606188290322817311 |
|
01/04/2026 |
843 |
1.83 |
16:23:53 |
LSE |
592114537767487585 |
|
01/04/2026 |
35 |
1.83 |
16:24:28 |
LSE |
606188290322867413 |
|
01/04/2026 |
760 |
1.83 |
16:24:28 |
LSE |
606188290322867414 |
|
01/04/2026 |
877 |
1.829 |
16:25:04 |
LSE |
592114537767549986 |
|
01/04/2026 |
33 |
1.829 |
16:25:39 |
LSE |
592114537767577300 |
|
01/04/2026 |
38 |
1.829 |
16:25:39 |
LSE |
592114537767577298 |
|
01/04/2026 |
292 |
1.829 |
16:25:39 |
LSE |
592114537767577299 |
|
01/04/2026 |
523 |
1.829 |
16:25:39 |
LSE |
592114537767577297 |
|
01/04/2026 |
14 |
1.829 |
16:25:43 |
LSE |
606188290322932659 |
|
01/04/2026 |
824 |
1.829 |
16:25:43 |
LSE |
592114537767578971 |
|
01/04/2026 |
42 |
1.829 |
16:26:16 |
LSE |
592114537767600930 |
|
01/04/2026 |
534 |
1.829 |
16:26:16 |
LSE |
592114537767600929 |
|
01/04/2026 |
775 |
1.829 |
16:26:16 |
LSE |
592114537767600931 |
|
01/04/2026 |
50 |
1.828 |
16:27:25 |
LSE |
592114537767650770 |
|
01/04/2026 |
561 |
1.828 |
16:27:25 |
LSE |
592114537767650769 |
|
01/04/2026 |
633 |
1.828 |
16:27:25 |
LSE |
592114537767650767 |
|
01/04/2026 |
2068 |
1.826 |
16:28:10 |
LSE |
592114537767681795 |
|
01/04/2026 |
3291 |
1.826 |
16:28:10 |
LSE |
592114537767681801 |
|
01/04/2026 |
928 |
1.826 |
16:28:10 |
LSE |
606188290323030407 |
|
31/03/2026 |
764 |
1.745 |
08:10:40 |
LSE |
606187936419502111 |
|
31/03/2026 |
5127 |
1.745 |
08:10:40 |
LSE |
606187936419502113 |
|
31/03/2026 |
498 |
1.745 |
08:10:40 |
LSE |
592114155386899300 |
|
31/03/2026 |
1152 |
1.743 |
08:11:39 |
LSE |
592114155386925643 |
|
31/03/2026 |
911 |
1.741 |
08:18:35 |
LSE |
592114155387094244 |
|
31/03/2026 |
911 |
1.741 |
08:18:35 |
LSE |
592114155387094245 |
|
31/03/2026 |
1164 |
1.741 |
08:18:35 |
LSE |
592114155387094243 |
|
31/03/2026 |
872 |
1.748 |
08:31:43 |
LSE |
606187936419952384 |
|
31/03/2026 |
1025 |
1.748 |
08:31:43 |
LSE |
592114155387365925 |
|
31/03/2026 |
3378 |
1.748 |
08:31:43 |
LSE |
592114155387365924 |
|
31/03/2026 |
891 |
1.748 |
08:43:22 |
LSE |
606187936420184017 |
|
31/03/2026 |
892 |
1.748 |
08:43:22 |
LSE |
606187936420184016 |
|
31/03/2026 |
1236 |
1.748 |
08:43:22 |
LSE |
606187936420184015 |
|
31/03/2026 |
1311 |
1.748 |
08:43:22 |
LSE |
606187936420184014 |
|
31/03/2026 |
864 |
1.755 |
08:52:05 |
LSE |
592114155387775930 |
|
31/03/2026 |
817 |
1.766 |
08:59:05 |
LSE |
592114155387936937 |
|
31/03/2026 |
920 |
1.766 |
09:01:59 |
LSE |
606187936420566833 |
|
31/03/2026 |
826 |
1.767 |
09:03:39 |
LSE |
606187936420605290 |
|
31/03/2026 |
1077 |
1.767 |
09:03:39 |
LSE |
606187936420605291 |
|
31/03/2026 |
2595 |
1.767 |
09:03:39 |
LSE |
606187936420605289 |
|
31/03/2026 |
840 |
1.768 |
09:11:14 |
LSE |
592114155388208951 |
|
31/03/2026 |
840 |
1.768 |
09:11:14 |
LSE |
592114155388208952 |
|
31/03/2026 |
2019 |
1.768 |
09:11:14 |
LSE |
606187936420764957 |
|
31/03/2026 |
785 |
1.768 |
09:26:26 |
LSE |
592114155388518570 |
|
31/03/2026 |
3188 |
1.768 |
09:26:26 |
LSE |
606187936421062454 |
|
31/03/2026 |
2306 |
1.768 |
09:26:26 |
LSE |
592114155388518580 |
|
31/03/2026 |
1641 |
1.765 |
09:30:21 |
LSE |
606187936421175982 |
|
31/03/2026 |
4061 |
1.767 |
09:39:59 |
LSE |
592114155388839650 |
|
31/03/2026 |
4449 |
1.766 |
09:52:13 |
LSE |
592114155389075494 |
|
31/03/2026 |
1636 |
1.767 |
09:56:37 |
LSE |
606187936421692124 |
|
31/03/2026 |
811 |
1.768 |
10:00:19 |
LSE |
606187936421745883 |
|
31/03/2026 |
827 |
1.768 |
10:00:19 |
LSE |
592114155389230878 |
|
31/03/2026 |
869 |
1.77 |
10:08:00 |
LSE |
606187936421890482 |
|
31/03/2026 |
1883 |
1.77 |
10:08:00 |
LSE |
592114155389382328 |
|
31/03/2026 |
1 |
1.77 |
10:14:53 |
LSE |
606187936422000227 |
|
31/03/2026 |
340 |
1.776 |
10:29:46 |
LSE |
592114155389768224 |
|
31/03/2026 |
562 |
1.776 |
10:29:46 |
LSE |
592114155389768225 |
|
31/03/2026 |
189 |
1.776 |
10:39:12 |
LSE |
606187936422419319 |
|
31/03/2026 |
722 |
1.776 |
10:39:12 |
LSE |
606187936422419318 |
|
31/03/2026 |
159 |
1.776 |
10:39:12 |
LSE |
592114155389938343 |
|
31/03/2026 |
751 |
1.776 |
10:39:12 |
LSE |
606187936422419324 |
|
31/03/2026 |
111 |
1.775 |
10:39:39 |
LSE |
592114155389946978 |
|
31/03/2026 |
370 |
1.775 |
10:39:39 |
LSE |
592114155389946977 |
|
31/03/2026 |
801 |
1.775 |
10:39:39 |
LSE |
606187936422427727 |
|
31/03/2026 |
777 |
1.775 |
10:42:12 |
LSE |
592114155389991185 |
|
31/03/2026 |
827 |
1.775 |
10:42:16 |
LSE |
606187936422471094 |
|
31/03/2026 |
1 |
1.773 |
10:44:21 |
LSE |
606187936422504210 |
|
31/03/2026 |
871 |
1.773 |
10:44:55 |
LSE |
592114155390036087 |
|
31/03/2026 |
3147 |
1.773 |
10:44:55 |
LSE |
606187936422513395 |
|
31/03/2026 |
500 |
1.773 |
10:44:56 |
LSE |
606187936422513750 |
|
31/03/2026 |
1548 |
1.773 |
10:44:56 |
LSE |
606187936422513751 |
|
31/03/2026 |
872 |
1.773 |
10:55:07 |
LSE |
592114155390218246 |
|
31/03/2026 |
1015 |
1.773 |
10:55:07 |
LSE |
606187936422688697 |
|
31/03/2026 |
1572 |
1.773 |
10:55:07 |
LSE |
592114155390218245 |
|
31/03/2026 |
792 |
1.77 |
11:11:29 |
LSE |
606187936422992454 |
|
31/03/2026 |
792 |
1.77 |
11:11:29 |
LSE |
606187936422992455 |
|
31/03/2026 |
793 |
1.77 |
11:11:29 |
LSE |
592114155390534803 |
|
31/03/2026 |
2147 |
1.77 |
11:11:29 |
LSE |
592114155390534802 |
|
31/03/2026 |
792 |
1.769 |
11:14:41 |
LSE |
592114155390593030 |
|
31/03/2026 |
852 |
1.769 |
11:14:41 |
LSE |
606187936423048513 |
|
31/03/2026 |
903 |
1.768 |
11:31:46 |
LSE |
606187936423351248 |
|
31/03/2026 |
904 |
1.768 |
11:31:46 |
LSE |
592114155390910435 |
|
31/03/2026 |
904 |
1.768 |
11:31:46 |
LSE |
606187936423351247 |
|
31/03/2026 |
2313 |
1.768 |
11:31:46 |
LSE |
592114155390910434 |
|
31/03/2026 |
444 |
1.767 |
11:35:15 |
LSE |
606187936423430064 |
|
31/03/2026 |
2070 |
1.772 |
11:38:24 |
LSE |
592114155391061259 |
|
31/03/2026 |
838 |
1.771 |
11:57:20 |
LSE |
606187936423838355 |
|
31/03/2026 |
836 |
1.768 |
11:58:32 |
LSE |
592114155391439736 |
|
31/03/2026 |
836 |
1.768 |
11:58:32 |
LSE |
606187936423857282 |
|
31/03/2026 |
837 |
1.768 |
11:58:32 |
LSE |
592114155391439735 |
|
31/03/2026 |
837 |
1.768 |
11:58:32 |
LSE |
592114155391439737 |
|
31/03/2026 |
837 |
1.768 |
11:58:32 |
LSE |
606187936423857281 |
|
31/03/2026 |
1544 |
1.768 |
11:58:32 |
LSE |
606187936423857280 |
|
31/03/2026 |
3001 |
1.768 |
12:07:40 |
LSE |
606187936424016971 |
|
31/03/2026 |
1641 |
1.772 |
12:14:34 |
LSE |
592114155391816391 |
|
31/03/2026 |
1376 |
1.773 |
12:19:04 |
LSE |
606187936424314119 |
|
31/03/2026 |
855 |
1.773 |
12:31:45 |
LSE |
592114155392185978 |
|
31/03/2026 |
2594 |
1.773 |
12:31:45 |
LSE |
606187936424575885 |
|
31/03/2026 |
1640 |
1.776 |
12:36:48 |
LSE |
592114155392286968 |
|
31/03/2026 |
865 |
1.775 |
12:43:07 |
LSE |
592114155392390187 |
|
31/03/2026 |
866 |
1.776 |
12:43:07 |
LSE |
592114155392390185 |
|
31/03/2026 |
909 |
1.775 |
12:43:07 |
LSE |
606187936424772406 |
|
31/03/2026 |
1500 |
1.773 |
12:53:49 |
LSE |
592114155392572416 |
|
31/03/2026 |
144 |
1.773 |
12:58:40 |
LSE |
592114155392645741 |
|
31/03/2026 |
910 |
1.773 |
12:58:40 |
LSE |
592114155392645739 |
|
31/03/2026 |
910 |
1.773 |
12:58:40 |
LSE |
606187936425020420 |
|
31/03/2026 |
911 |
1.773 |
12:58:40 |
LSE |
592114155392645740 |
|
31/03/2026 |
873 |
1.772 |
13:04:31 |
LSE |
592114155392743274 |
|
31/03/2026 |
1246 |
1.771 |
13:04:31 |
LSE |
606187936425114624 |
|
31/03/2026 |
1135 |
1.768 |
13:10:29 |
LSE |
592114155392863865 |
|
31/03/2026 |
300 |
1.769 |
13:10:29 |
LSE |
606187936425231529 |
|
31/03/2026 |
719 |
1.769 |
13:10:29 |
LSE |
606187936425231530 |
|
31/03/2026 |
1645 |
1.762 |
13:17:17 |
LSE |
606187936425376060 |
|
31/03/2026 |
993 |
1.775 |
13:33:39 |
LSE |
606187936425686075 |
|
31/03/2026 |
4327 |
1.773 |
13:33:47 |
LSE |
592114155393338016 |
|
31/03/2026 |
876 |
1.773 |
13:35:01 |
LSE |
606187936425708612 |
|
31/03/2026 |
2248 |
1.772 |
13:37:19 |
LSE |
592114155393409794 |
|
31/03/2026 |
868 |
1.771 |
13:53:37 |
LSE |
592114155393762542 |
|
31/03/2026 |
868 |
1.771 |
13:53:37 |
LSE |
606187936426099118 |
|
31/03/2026 |
868 |
1.771 |
13:53:37 |
LSE |
606187936426099119 |
|
31/03/2026 |
869 |
1.771 |
13:53:37 |
LSE |
606187936426099120 |
|
31/03/2026 |
1637 |
1.771 |
13:53:37 |
LSE |
592114155393762541 |
|
31/03/2026 |
853 |
1.77 |
13:58:00 |
LSE |
592114155393864725 |
|
31/03/2026 |
870 |
1.769 |
13:58:00 |
LSE |
592114155393864733 |
|
31/03/2026 |
1 |
1.766 |
13:59:21 |
LSE |
592114155393899572 |
|
31/03/2026 |
784 |
1.766 |
14:02:47 |
LSE |
592114155393981777 |
|
31/03/2026 |
792 |
1.766 |
14:02:47 |
LSE |
592114155393981776 |
|
31/03/2026 |
852 |
1.766 |
14:02:47 |
LSE |
592114155393981775 |
|
31/03/2026 |
906 |
1.769 |
14:11:57 |
LSE |
592114155394202679 |
|
31/03/2026 |
3654 |
1.769 |
14:11:57 |
LSE |
592114155394202680 |
|
31/03/2026 |
858 |
1.768 |
14:25:23 |
LSE |
592114155394509970 |
|
31/03/2026 |
4530 |
1.768 |
14:25:23 |
LSE |
592114155394509969 |
|
31/03/2026 |
269 |
1.768 |
14:25:23 |
LSE |
592114155394510120 |
|
31/03/2026 |
893 |
1.767 |
14:30:44 |
LSE |
606187936426969163 |
|
31/03/2026 |
2561 |
1.767 |
14:30:44 |
LSE |
592114155394662380 |
|
31/03/2026 |
823 |
1.765 |
14:40:22 |
LSE |
592114155394983497 |
|
31/03/2026 |
823 |
1.764 |
14:40:22 |
LSE |
606187936427282633 |
|
31/03/2026 |
824 |
1.764 |
14:40:22 |
LSE |
592114155394983498 |
|
31/03/2026 |
3112 |
1.764 |
14:40:22 |
LSE |
606187936427282632 |
|
31/03/2026 |
603 |
1.764 |
14:44:31 |
LSE |
592114155395106086 |
|
31/03/2026 |
779 |
1.764 |
14:44:31 |
LSE |
606187936427401846 |
|
31/03/2026 |
779 |
1.764 |
14:44:31 |
LSE |
606187936427401849 |
|
31/03/2026 |
1052 |
1.764 |
14:44:31 |
LSE |
606187936427401847 |
|
31/03/2026 |
2186 |
1.761 |
14:47:30 |
LSE |
606187936427496140 |
|
31/03/2026 |
2955 |
1.762 |
14:52:33 |
LSE |
606187936427656178 |
|
31/03/2026 |
322 |
1.764 |
14:55:45 |
LSE |
592114155395485919 |
|
31/03/2026 |
1309 |
1.764 |
14:55:45 |
LSE |
592114155395485917 |
|
31/03/2026 |
846 |
1.762 |
15:03:00 |
LSE |
592114155395759306 |
|
31/03/2026 |
3922 |
1.762 |
15:03:00 |
LSE |
592114155395759305 |
|
31/03/2026 |
821 |
1.76 |
15:05:54 |
LSE |
606187936428137314 |
|
31/03/2026 |
1634 |
1.76 |
15:05:54 |
LSE |
606187936428137313 |
|
31/03/2026 |
766 |
1.764 |
15:16:21 |
LSE |
592114155396209100 |
|
31/03/2026 |
4767 |
1.764 |
15:16:21 |
LSE |
606187936428471404 |
|
31/03/2026 |
2464 |
1.763 |
15:21:13 |
LSE |
606187936428627198 |
|
31/03/2026 |
3440 |
1.764 |
15:27:35 |
LSE |
606187936428810102 |
|
31/03/2026 |
410 |
1.761 |
15:35:07 |
LSE |
606187936429043275 |
|
31/03/2026 |
822 |
1.761 |
15:35:07 |
LSE |
592114155396801013 |
|
31/03/2026 |
2305 |
1.761 |
15:35:07 |
LSE |
606187936429043271 |
|
31/03/2026 |
214 |
1.761 |
15:38:42 |
LSE |
592114155396920219 |
|
31/03/2026 |
415 |
1.761 |
15:38:42 |
LSE |
606187936429158565 |
|
31/03/2026 |
611 |
1.761 |
15:38:42 |
LSE |
592114155396920214 |
|
31/03/2026 |
823 |
1.761 |
15:38:42 |
LSE |
592114155396920215 |
|
31/03/2026 |
860 |
1.761 |
15:38:42 |
LSE |
592114155396920218 |
|
31/03/2026 |
861 |
1.761 |
15:38:42 |
LSE |
592114155396920217 |
|
31/03/2026 |
258 |
1.76 |
15:42:12 |
LSE |
592114155397028010 |
|
31/03/2026 |
602 |
1.76 |
15:42:12 |
LSE |
592114155397028009 |
|
31/03/2026 |
852 |
1.76 |
15:42:12 |
LSE |
606187936429262558 |
|
31/03/2026 |
853 |
1.76 |
15:42:12 |
LSE |
592114155397028011 |
|
31/03/2026 |
854 |
1.76 |
15:42:12 |
LSE |
606187936429262559 |
|
31/03/2026 |
3129 |
1.757 |
15:48:18 |
LSE |
606187936429464833 |
|
31/03/2026 |
1079 |
1.757 |
15:48:18 |
LSE |
592114155397235855 |
|
31/03/2026 |
803 |
1.756 |
15:52:05 |
LSE |
606187936429591711 |
|
31/03/2026 |
1630 |
1.756 |
15:52:05 |
LSE |
606187936429591712 |
|
31/03/2026 |
1071 |
1.754 |
15:53:36 |
LSE |
606187936429642455 |
|
31/03/2026 |
558 |
1.754 |
15:53:40 |
LSE |
606187936429644768 |
|
31/03/2026 |
2831 |
1.753 |
15:57:51 |
LSE |
592114155397571991 |
|
31/03/2026 |
801 |
1.752 |
16:01:59 |
LSE |
592114155397733816 |
|
31/03/2026 |
804 |
1.753 |
16:01:59 |
LSE |
592114155397733813 |
|
31/03/2026 |
1630 |
1.752 |
16:01:59 |
LSE |
592114155397733815 |
|
31/03/2026 |
508 |
1.756 |
16:10:12 |
LSE |
592114155398021648 |
|
31/03/2026 |
383 |
1.756 |
16:10:12 |
LSE |
606187936430229209 |
|
31/03/2026 |
325 |
1.756 |
16:11:00 |
LSE |
592114155398048651 |
|
31/03/2026 |
444 |
1.756 |
16:11:00 |
LSE |
592114155398048652 |
|
31/03/2026 |
775 |
1.756 |
16:13:35 |
LSE |
606187936430333215 |
|
31/03/2026 |
775 |
1.756 |
16:13:35 |
LSE |
606187936430333216 |
|
31/03/2026 |
2981 |
1.756 |
16:13:35 |
LSE |
606187936430333217 |
|
31/03/2026 |
3165 |
1.756 |
16:13:35 |
LSE |
606187936430333220 |
|
31/03/2026 |
177 |
1.756 |
16:13:35 |
LSE |
592114155398128413 |
|
31/03/2026 |
2548 |
1.757 |
16:16:34 |
LSE |
592114155398251991 |
|
31/03/2026 |
3581 |
1.756 |
16:19:30 |
LSE |
592114155398380228 |
|
31/03/2026 |
500 |
1.755 |
16:21:11 |
LSE |
606187936430667713 |
|
31/03/2026 |
507 |
1.755 |
16:21:41 |
LSE |
606187936430687745 |
|
31/03/2026 |
505 |
1.755 |
16:22:11 |
LSE |
606187936430707238 |
|
31/03/2026 |
137 |
1.755 |
16:22:41 |
LSE |
606187936430724699 |
|
31/03/2026 |
371 |
1.755 |
16:22:41 |
LSE |
592114155398530509 |
|
31/03/2026 |
524 |
1.758 |
16:26:07 |
LSE |
606187936430866968 |
|
31/03/2026 |
351 |
1.758 |
16:26:07 |
LSE |
606187936430866978 |
|
31/03/2026 |
330 |
1.758 |
16:26:37 |
LSE |
606187936430885613 |
|
31/03/2026 |
497 |
1.758 |
16:26:37 |
LSE |
606187936430885612 |
|
31/03/2026 |
4056 |
1.757 |
16:26:37 |
LSE |
606187936430885615 |
|
31/03/2026 |
752 |
1.757 |
16:26:42 |
LSE |
592114155398700658 |
|
31/03/2026 |
2295 |
1.754 |
16:27:43 |
LSE |
606187936430931003 |
|
30/03/2026 |
491 |
1.709 |
08:02:49 |
LSE |
592113801488380627 |
|
30/03/2026 |
1392 |
1.709 |
08:02:49 |
LSE |
592113801488380628 |
|
30/03/2026 |
1455 |
1.709 |
08:02:49 |
LSE |
606187582526326622 |
|
30/03/2026 |
1926 |
1.714 |
08:10:10 |
LSE |
606187582526454387 |
|
30/03/2026 |
1715 |
1.714 |
08:10:10 |
LSE |
592113801488512077 |
|
30/03/2026 |
2399 |
1.708 |
08:15:10 |
LSE |
592113801488642449 |
|
30/03/2026 |
862 |
1.706 |
08:17:13 |
LSE |
606187582526632979 |
|
30/03/2026 |
859 |
1.702 |
08:21:48 |
LSE |
606187582526724740 |
|
30/03/2026 |
1093 |
1.702 |
08:21:48 |
LSE |
606187582526724739 |
|
30/03/2026 |
1141 |
1.711 |
08:36:19 |
LSE |
606187582527009750 |
|
30/03/2026 |
2075 |
1.711 |
08:36:19 |
LSE |
606187582527009751 |
|
30/03/2026 |
1898 |
1.712 |
08:43:04 |
LSE |
592113801489198135 |
|
30/03/2026 |
2489 |
1.712 |
08:43:04 |
LSE |
606187582527124405 |
|
30/03/2026 |
1524 |
1.712 |
08:43:04 |
LSE |
606187582527124408 |
|
30/03/2026 |
807 |
1.709 |
08:47:34 |
LSE |
592113801489270200 |
|
30/03/2026 |
895 |
1.707 |
08:48:10 |
LSE |
606187582527200766 |
|
30/03/2026 |
1045 |
1.707 |
08:48:10 |
LSE |
592113801489277905 |
|
30/03/2026 |
821 |
1.705 |
09:01:02 |
LSE |
606187582527393524 |
|
30/03/2026 |
838 |
1.705 |
09:01:02 |
LSE |
606187582527393523 |
|
30/03/2026 |
2744 |
1.705 |
09:01:02 |
LSE |
606187582527393522 |
|
30/03/2026 |
2441 |
1.708 |
09:17:20 |
LSE |
606187582527645877 |
|
30/03/2026 |
477 |
1.708 |
09:21:05 |
LSE |
606187582527700406 |
|
30/03/2026 |
2899 |
1.708 |
09:21:05 |
LSE |
606187582527700407 |
|
30/03/2026 |
905 |
1.708 |
09:21:05 |
LSE |
606187582527700410 |
|
30/03/2026 |
29 |
1.707 |
09:21:05 |
LSE |
606187582527700412 |
|
30/03/2026 |
698 |
1.707 |
09:21:05 |
LSE |
606187582527700411 |
|
30/03/2026 |
125 |
1.707 |
09:21:06 |
LSE |
606187582527700958 |
|
30/03/2026 |
3009 |
1.712 |
09:34:28 |
LSE |
592113801490041227 |
|
30/03/2026 |
2246 |
1.712 |
09:34:28 |
LSE |
606187582527935982 |
|
30/03/2026 |
836 |
1.712 |
09:34:28 |
LSE |
592113801490041236 |
|
30/03/2026 |
817 |
1.712 |
09:44:21 |
LSE |
606187582528101604 |
|
30/03/2026 |
2980 |
1.714 |
09:47:40 |
LSE |
606187582528151077 |
|
30/03/2026 |
251 |
1.714 |
09:47:40 |
LSE |
606187582528151080 |
|
30/03/2026 |
5 |
1.713 |
09:47:40 |
LSE |
592113801490264275 |
|
30/03/2026 |
268 |
1.713 |
09:48:33 |
LSE |
592113801490277542 |
|
30/03/2026 |
1002 |
1.713 |
09:48:33 |
LSE |
592113801490277543 |
|
30/03/2026 |
900 |
1.712 |
09:54:51 |
LSE |
592113801490361601 |
|
30/03/2026 |
1949 |
1.712 |
09:54:51 |
LSE |
592113801490361600 |
|
30/03/2026 |
800 |
1.713 |
10:03:04 |
LSE |
592113801490499643 |
|
30/03/2026 |
2593 |
1.713 |
10:03:04 |
LSE |
592113801490499642 |
|
30/03/2026 |
794 |
1.707 |
10:14:55 |
LSE |
606187582528566715 |
|
30/03/2026 |
1954 |
1.707 |
10:14:55 |
LSE |
592113801490696541 |
|
30/03/2026 |
794 |
1.702 |
10:17:38 |
LSE |
606187582528621143 |
|
30/03/2026 |
842 |
1.703 |
10:33:11 |
LSE |
592113801491007301 |
|
30/03/2026 |
799 |
1.704 |
10:46:21 |
LSE |
592113801491232990 |
|
30/03/2026 |
44 |
1.704 |
10:49:03 |
LSE |
592113801491277510 |
|
30/03/2026 |
722 |
1.704 |
10:49:03 |
LSE |
592113801491277511 |
|
30/03/2026 |
799 |
1.703 |
10:49:03 |
LSE |
592113801491277515 |
|
30/03/2026 |
2178 |
1.703 |
10:49:03 |
LSE |
592113801491277516 |
|
30/03/2026 |
1984 |
1.703 |
10:49:03 |
LSE |
606187582529125832 |
|
30/03/2026 |
765 |
1.703 |
10:49:03 |
LSE |
592113801491277526 |
|
30/03/2026 |
982 |
1.703 |
10:49:03 |
LSE |
592113801491277527 |
|
30/03/2026 |
824 |
1.706 |
11:13:16 |
LSE |
592113801491699852 |
|
30/03/2026 |
765 |
1.71 |
11:15:37 |
LSE |
592113801491742707 |
|
30/03/2026 |
3139 |
1.709 |
11:16:14 |
LSE |
592113801491753472 |
|
30/03/2026 |
2819 |
1.713 |
11:21:20 |
LSE |
606187582529676628 |
|
30/03/2026 |
815 |
1.713 |
11:21:20 |
LSE |
606187582529676634 |
|
30/03/2026 |
1338 |
1.713 |
11:21:20 |
LSE |
606187582529676635 |
|
30/03/2026 |
836 |
1.711 |
11:28:29 |
LSE |
606187582529795819 |
|
30/03/2026 |
1943 |
1.711 |
11:28:29 |
LSE |
592113801491975366 |
|
30/03/2026 |
1479 |
1.71 |
11:32:45 |
LSE |
592113801492054680 |
|
30/03/2026 |
1962 |
1.708 |
11:41:27 |
LSE |
606187582530025251 |
|
30/03/2026 |
1939 |
1.707 |
11:47:55 |
LSE |
606187582530131162 |
|
30/03/2026 |
1050 |
1.709 |
11:53:10 |
LSE |
592113801492417037 |
|
30/03/2026 |
1196 |
1.709 |
11:53:10 |
LSE |
592113801492417038 |
|
30/03/2026 |
692 |
1.709 |
12:03:30 |
LSE |
592113801492615604 |
|
30/03/2026 |
2204 |
1.709 |
12:03:30 |
LSE |
592113801492615603 |
|
30/03/2026 |
469 |
1.709 |
12:03:32 |
LSE |
592113801492616845 |
|
30/03/2026 |
605 |
1.712 |
12:19:14 |
LSE |
606187582530683823 |
|
30/03/2026 |
660 |
1.712 |
12:19:14 |
LSE |
606187582530683822 |
|
30/03/2026 |
1437 |
1.712 |
12:20:09 |
LSE |
606187582530699897 |
|
30/03/2026 |
1611 |
1.712 |
12:20:16 |
LSE |
606187582530702657 |
|
30/03/2026 |
2129 |
1.723 |
12:28:14 |
LSE |
606187582530955705 |
|
30/03/2026 |
710 |
1.723 |
12:28:14 |
LSE |
592113801493184999 |
|
30/03/2026 |
813 |
1.719 |
12:43:14 |
LSE |
606187582531236757 |
|
30/03/2026 |
351 |
1.721 |
12:56:25 |
LSE |
592113801493711164 |
|
30/03/2026 |
477 |
1.721 |
12:56:25 |
LSE |
592113801493711165 |
|
30/03/2026 |
1084 |
1.72 |
12:56:25 |
LSE |
592113801493711423 |
|
30/03/2026 |
1657 |
1.72 |
12:56:35 |
LSE |
592113801493715828 |
|
30/03/2026 |
2256 |
1.72 |
12:56:35 |
LSE |
592113801493715832 |
|
30/03/2026 |
1155 |
1.72 |
12:56:35 |
LSE |
606187582531464340 |
|
30/03/2026 |
898 |
1.718 |
13:01:09 |
LSE |
592113801493794113 |
|
30/03/2026 |
1141 |
1.718 |
13:01:09 |
LSE |
592113801493794112 |
|
30/03/2026 |
1992 |
1.716 |
13:11:30 |
LSE |
592113801493982350 |
|
30/03/2026 |
1088 |
1.717 |
13:30:47 |
LSE |
592113801494332876 |
|
30/03/2026 |
786 |
1.717 |
13:33:41 |
LSE |
606187582532133613 |
|
30/03/2026 |
1866 |
1.717 |
13:33:41 |
LSE |
606187582532133612 |
|
30/03/2026 |
1870 |
1.717 |
13:33:41 |
LSE |
592113801494411381 |
|
30/03/2026 |
1870 |
1.717 |
13:33:51 |
LSE |
606187582532137964 |
|
30/03/2026 |
804 |
1.717 |
13:33:51 |
LSE |
606187582532137969 |
|
30/03/2026 |
1942 |
1.716 |
13:38:50 |
LSE |
606187582532245997 |
|
30/03/2026 |
892 |
1.72 |
13:55:00 |
LSE |
592113801494885277 |
|
30/03/2026 |
909 |
1.721 |
13:59:04 |
LSE |
606187582532672297 |
|
30/03/2026 |
778 |
1.722 |
14:02:02 |
LSE |
592113801495046536 |
|
30/03/2026 |
2989 |
1.722 |
14:02:02 |
LSE |
592113801495046537 |
|
30/03/2026 |
2105 |
1.722 |
14:02:02 |
LSE |
606187582532742912 |
|
30/03/2026 |
559 |
1.722 |
14:02:02 |
LSE |
606187582532742918 |
|
30/03/2026 |
1536 |
1.721 |
14:02:06 |
LSE |
592113801495048259 |
|
30/03/2026 |
1958 |
1.719 |
14:05:45 |
LSE |
606187582532831023 |
|
30/03/2026 |
433 |
1.714 |
14:14:52 |
LSE |
592113801495364489 |
|
30/03/2026 |
1945 |
1.714 |
14:14:52 |
LSE |
606187582533049933 |
|
30/03/2026 |
347 |
1.714 |
14:14:55 |
LSE |
592113801495365473 |
|
30/03/2026 |
780 |
1.714 |
14:14:55 |
LSE |
592113801495365474 |
|
30/03/2026 |
819 |
1.718 |
14:22:04 |
LSE |
606187582533216529 |
|
30/03/2026 |
1572 |
1.717 |
14:22:18 |
LSE |
606187582533221065 |
|
30/03/2026 |
367 |
1.717 |
14:22:21 |
LSE |
606187582533222102 |
|
30/03/2026 |
818 |
1.717 |
14:22:21 |
LSE |
592113801495543270 |
|
30/03/2026 |
779 |
1.714 |
14:30:02 |
LSE |
606187582533402150 |
|
30/03/2026 |
2527 |
1.714 |
14:30:02 |
LSE |
606187582533402149 |
|
30/03/2026 |
769 |
1.714 |
14:30:02 |
LSE |
592113801495731008 |
|
30/03/2026 |
1943 |
1.721 |
14:34:43 |
LSE |
592113801495926893 |
|
30/03/2026 |
2500 |
1.722 |
14:40:00 |
LSE |
592113801496134369 |
|
30/03/2026 |
533 |
1.722 |
14:40:46 |
LSE |
592113801496162473 |
|
30/03/2026 |
349 |
1.722 |
14:40:46 |
LSE |
606187582533823075 |
|
30/03/2026 |
837 |
1.72 |
14:47:15 |
LSE |
606187582534074237 |
|
30/03/2026 |
839 |
1.72 |
14:47:15 |
LSE |
606187582534074238 |
|
30/03/2026 |
1964 |
1.72 |
14:47:15 |
LSE |
606187582534074235 |
|
30/03/2026 |
1967 |
1.716 |
14:49:32 |
LSE |
592113801496503998 |
|
30/03/2026 |
3093 |
1.714 |
14:55:16 |
LSE |
606187582534349374 |
|
30/03/2026 |
1948 |
1.71 |
14:57:54 |
LSE |
592113801496797861 |
|
30/03/2026 |
884 |
1.712 |
15:04:49 |
LSE |
606187582534686521 |
|
30/03/2026 |
2318 |
1.712 |
15:04:49 |
LSE |
606187582534686522 |
|
30/03/2026 |
736 |
1.712 |
15:04:49 |
LSE |
592113801497051892 |
|
30/03/2026 |
1962 |
1.709 |
15:08:18 |
LSE |
592113801497183899 |
|
30/03/2026 |
807 |
1.709 |
15:13:31 |
LSE |
592113801497374851 |
|
30/03/2026 |
1961 |
1.709 |
15:13:31 |
LSE |
592113801497374850 |
|
30/03/2026 |
2685 |
1.706 |
15:18:30 |
LSE |
606187582535177910 |
|
30/03/2026 |
550 |
1.706 |
15:19:36 |
LSE |
592113801497598095 |
|
30/03/2026 |
2851 |
1.706 |
15:24:16 |
LSE |
592113801497750973 |
|
30/03/2026 |
690 |
1.706 |
15:24:23 |
LSE |
592113801497753918 |
|
30/03/2026 |
765 |
1.707 |
15:31:47 |
LSE |
606187582535587374 |
|
30/03/2026 |
476 |
1.709 |
15:36:22 |
LSE |
606187582535743532 |
|
30/03/2026 |
359 |
1.709 |
15:36:22 |
LSE |
592113801498143180 |
|
30/03/2026 |
863 |
1.709 |
15:36:31 |
LSE |
606187582535748873 |
|
30/03/2026 |
805 |
1.71 |
15:37:55 |
LSE |
606187582535794917 |
|
30/03/2026 |
3267 |
1.709 |
15:37:56 |
LSE |
606187582535795125 |
|
30/03/2026 |
2738 |
1.709 |
15:37:56 |
LSE |
592113801498196755 |
|
30/03/2026 |
434 |
1.709 |
15:37:56 |
LSE |
606187582535795131 |
|
30/03/2026 |
888 |
1.709 |
15:47:13 |
LSE |
606187582536129801 |
|
30/03/2026 |
821 |
1.709 |
15:47:30 |
LSE |
606187582536138857 |
|
30/03/2026 |
1884 |
1.708 |
15:48:38 |
LSE |
606187582536197807 |
|
30/03/2026 |
768 |
1.708 |
15:49:00 |
LSE |
592113801498624369 |
|
30/03/2026 |
2199 |
1.708 |
15:49:00 |
LSE |
592113801498624368 |
|
30/03/2026 |
1633 |
1.708 |
15:49:00 |
LSE |
592113801498624374 |
|
30/03/2026 |
1959 |
1.709 |
15:51:37 |
LSE |
592113801498716133 |
|
30/03/2026 |
876 |
1.71 |
15:55:22 |
LSE |
592113801498844696 |
|
30/03/2026 |
2031 |
1.71 |
15:55:22 |
LSE |
606187582536424818 |
|
30/03/2026 |
1952 |
1.713 |
15:57:48 |
LSE |
592113801498935279 |
|
30/03/2026 |
796 |
1.713 |
16:01:32 |
LSE |
606187582536658965 |
|
30/03/2026 |
2484 |
1.726 |
16:05:33 |
LSE |
592113801499238063 |
|
30/03/2026 |
2338 |
1.726 |
16:05:33 |
LSE |
592113801499238067 |
|
30/03/2026 |
902 |
1.724 |
16:07:18 |
LSE |
606187582536866809 |
|
30/03/2026 |
1033 |
1.724 |
16:07:18 |
LSE |
592113801499300893 |
|
30/03/2026 |
827 |
1.721 |
16:11:12 |
LSE |
606187582537007733 |
|
30/03/2026 |
1980 |
1.721 |
16:11:12 |
LSE |
592113801499446078 |
|
30/03/2026 |
771 |
1.724 |
16:15:14 |
LSE |
606187582537156028 |
|
30/03/2026 |
2604 |
1.724 |
16:15:14 |
LSE |
592113801499599869 |
|
30/03/2026 |
2292 |
1.731 |
16:18:39 |
LSE |
606187582537298956 |
|
30/03/2026 |
825 |
1.735 |
16:22:13 |
LSE |
592113801499915042 |
|
30/03/2026 |
8 |
1.737 |
16:23:10 |
LSE |
592113801499958218 |
|
30/03/2026 |
848 |
1.737 |
16:23:10 |
LSE |
592113801499958217 |
|
30/03/2026 |
848 |
1.737 |
16:23:10 |
LSE |
606187582537505195 |
|
30/03/2026 |
3209 |
1.735 |
16:23:51 |
LSE |
592113801499987746 |
|
30/03/2026 |
854 |
1.736 |
16:26:05 |
LSE |
606187582537642439 |
|
30/03/2026 |
857 |
1.736 |
16:26:05 |
LSE |
592113801500098060 |
|
30/03/2026 |
3148 |
1.735 |
16:27:13 |
LSE |
592113801500142960 |
|
30/03/2026 |
3380 |
1.734 |
16:27:13 |
LSE |
592113801500142963 |
|
30/03/2026 |
231 |
1.735 |
16:27:13 |
LSE |
606187582537686182 |
|
30/03/2026 |
1720 |
1.734 |
16:27:13 |
LSE |
592113801500143013 |
|
|||||||||||
|
Date of notification: 07 April 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust