Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23 March 2026 |
|
SSP Group plc |
||||
|
Transactions in own shares |
||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 16 March 2026 to 20 March 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
16 March 2026 - 20 March 2026 |
||
|
Total number of shares purchased: |
|
1,150,000 |
||
|
Highest price paid per share (pence): |
|
179.3000p |
||
|
Lowest price paid per share (pence): |
|
167.9000p |
||
|
Volume weighted average price paid per share (pence): |
|
173.5721p |
||
|
To date, the Company has purchased 23,223,514 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 781,282,682 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 781,282,682. |
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
1,150,000 |
173.5721p |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
|
|
|
|
|
|
|
20/03/2026 |
779 |
1.713 |
08:03:01 |
LSE |
592110277294063438 |
|
20/03/2026 |
668 |
1.72 |
08:10:31 |
LSE |
592110277294210598 |
|
20/03/2026 |
217 |
1.72 |
08:10:31 |
LSE |
606184058327634927 |
|
20/03/2026 |
11 |
1.724 |
08:11:00 |
LSE |
606184058327643480 |
|
20/03/2026 |
113 |
1.724 |
08:11:00 |
LSE |
606184058327643481 |
|
20/03/2026 |
115 |
1.724 |
08:11:00 |
LSE |
606184058327643478 |
|
20/03/2026 |
685 |
1.724 |
08:11:00 |
LSE |
606184058327643479 |
|
20/03/2026 |
2 |
1.723 |
08:11:37 |
LSE |
606184058327656315 |
|
20/03/2026 |
210 |
1.723 |
08:11:37 |
LSE |
606184058327656316 |
|
20/03/2026 |
269 |
1.723 |
08:11:37 |
LSE |
606184058327656317 |
|
20/03/2026 |
271 |
1.723 |
08:11:37 |
LSE |
606184058327656318 |
|
20/03/2026 |
323 |
1.723 |
08:11:44 |
LSE |
592110277294234897 |
|
20/03/2026 |
535 |
1.724 |
08:12:40 |
LSE |
606184058327672775 |
|
20/03/2026 |
213 |
1.729 |
08:14:04 |
LSE |
606184058327700698 |
|
20/03/2026 |
617 |
1.729 |
08:14:04 |
LSE |
606184058327700697 |
|
20/03/2026 |
123 |
1.729 |
08:14:57 |
LSE |
606184058327720139 |
|
20/03/2026 |
155 |
1.729 |
08:14:57 |
LSE |
606184058327720144 |
|
20/03/2026 |
246 |
1.729 |
08:14:57 |
LSE |
606184058327720141 |
|
20/03/2026 |
342 |
1.729 |
08:14:57 |
LSE |
606184058327720143 |
|
20/03/2026 |
799 |
1.727 |
08:15:42 |
LSE |
606184058327738776 |
|
20/03/2026 |
929 |
1.73 |
08:18:41 |
LSE |
606184058327798062 |
|
20/03/2026 |
560 |
1.73 |
08:18:42 |
LSE |
592110277294380454 |
|
20/03/2026 |
350 |
1.73 |
08:19:40 |
LSE |
592110277294399545 |
|
20/03/2026 |
2390 |
1.73 |
08:19:40 |
LSE |
606184058327817231 |
|
20/03/2026 |
1307 |
1.73 |
08:19:40 |
LSE |
592110277294399549 |
|
20/03/2026 |
599 |
1.729 |
08:22:02 |
LSE |
592110277294442700 |
|
20/03/2026 |
1156 |
1.729 |
08:22:02 |
LSE |
606184058327858896 |
|
20/03/2026 |
44 |
1.729 |
08:27:00 |
LSE |
592110277294517253 |
|
20/03/2026 |
341 |
1.734 |
08:31:47 |
LSE |
606184058328009402 |
|
20/03/2026 |
479 |
1.734 |
08:31:47 |
LSE |
606184058328009403 |
|
20/03/2026 |
800 |
1.735 |
08:32:18 |
LSE |
592110277294607720 |
|
20/03/2026 |
2741 |
1.734 |
08:33:23 |
LSE |
606184058328035605 |
|
20/03/2026 |
1486 |
1.734 |
08:33:23 |
LSE |
606184058328035608 |
|
20/03/2026 |
1470 |
1.733 |
08:35:09 |
LSE |
592110277294658072 |
|
20/03/2026 |
795 |
1.736 |
08:44:19 |
LSE |
592110277294786405 |
|
20/03/2026 |
800 |
1.736 |
08:44:19 |
LSE |
606184058328188907 |
|
20/03/2026 |
1499 |
1.736 |
08:44:19 |
LSE |
592110277294786404 |
|
20/03/2026 |
2 |
1.738 |
08:55:51 |
LSE |
592110277294950329 |
|
20/03/2026 |
559 |
1.738 |
08:55:51 |
LSE |
592110277294950330 |
|
20/03/2026 |
243 |
1.738 |
08:55:51 |
LSE |
606184058328346688 |
|
20/03/2026 |
856 |
1.739 |
09:01:48 |
LSE |
592110277295027662 |
|
20/03/2026 |
2312 |
1.738 |
09:01:52 |
LSE |
592110277295028530 |
|
20/03/2026 |
1120 |
1.737 |
09:01:54 |
LSE |
606184058328422353 |
|
20/03/2026 |
1903 |
1.737 |
09:01:54 |
LSE |
606184058328422354 |
|
20/03/2026 |
882 |
1.733 |
09:10:43 |
LSE |
606184058328554446 |
|
20/03/2026 |
882 |
1.732 |
09:10:44 |
LSE |
592110277295166099 |
|
20/03/2026 |
1684 |
1.732 |
09:10:44 |
LSE |
606184058328554474 |
|
20/03/2026 |
44 |
1.725 |
09:17:51 |
LSE |
592110277295267770 |
|
20/03/2026 |
44 |
1.725 |
09:19:07 |
LSE |
592110277295288039 |
|
20/03/2026 |
808 |
1.725 |
09:19:07 |
LSE |
592110277295288041 |
|
20/03/2026 |
1378 |
1.725 |
09:19:07 |
LSE |
592110277295288040 |
|
20/03/2026 |
835 |
1.725 |
09:25:04 |
LSE |
606184058328755834 |
|
20/03/2026 |
1944 |
1.725 |
09:25:04 |
LSE |
606184058328755833 |
|
20/03/2026 |
1 |
1.725 |
09:40:08 |
LSE |
592110277295592891 |
|
20/03/2026 |
720 |
1.725 |
09:40:08 |
LSE |
592110277295592892 |
|
20/03/2026 |
95 |
1.726 |
09:40:08 |
LSE |
592110277295592898 |
|
20/03/2026 |
103 |
1.724 |
09:42:19 |
LSE |
606184058328993348 |
|
20/03/2026 |
732 |
1.724 |
09:42:19 |
LSE |
606184058328993349 |
|
20/03/2026 |
249 |
1.726 |
09:44:54 |
LSE |
606184058329036463 |
|
20/03/2026 |
624 |
1.726 |
09:44:54 |
LSE |
606184058329036464 |
|
20/03/2026 |
2247 |
1.724 |
09:45:56 |
LSE |
606184058329057784 |
|
20/03/2026 |
3463 |
1.726 |
09:48:03 |
LSE |
606184058329094668 |
|
20/03/2026 |
632 |
1.726 |
09:48:03 |
LSE |
606184058329094688 |
|
20/03/2026 |
894 |
1.721 |
09:56:17 |
LSE |
592110277295913069 |
|
20/03/2026 |
883 |
1.723 |
10:00:32 |
LSE |
592110277295998132 |
|
20/03/2026 |
1229 |
1.723 |
10:00:32 |
LSE |
592110277295998133 |
|
20/03/2026 |
1459 |
1.723 |
10:00:32 |
LSE |
592110277295998134 |
|
20/03/2026 |
1157 |
1.717 |
10:05:41 |
LSE |
606184058329441533 |
|
20/03/2026 |
673 |
1.717 |
10:05:58 |
LSE |
606184058329447283 |
|
20/03/2026 |
376 |
1.711 |
10:16:52 |
LSE |
606184058329687904 |
|
20/03/2026 |
500 |
1.711 |
10:16:52 |
LSE |
606184058329687903 |
|
20/03/2026 |
530 |
1.708 |
10:18:27 |
LSE |
606184058329722121 |
|
20/03/2026 |
2264 |
1.708 |
10:19:04 |
LSE |
606184058329738715 |
|
20/03/2026 |
2083 |
1.708 |
10:19:04 |
LSE |
606184058329738721 |
|
20/03/2026 |
77 |
1.708 |
10:19:04 |
LSE |
592110277296421959 |
|
20/03/2026 |
186 |
1.72 |
10:44:22 |
LSE |
606184058330224865 |
|
20/03/2026 |
237 |
1.72 |
10:44:22 |
LSE |
606184058330224866 |
|
20/03/2026 |
386 |
1.72 |
10:44:22 |
LSE |
606184058330224864 |
|
20/03/2026 |
810 |
1.72 |
10:44:22 |
LSE |
592110277296951309 |
|
20/03/2026 |
2000 |
1.715 |
10:44:37 |
LSE |
606184058330229126 |
|
20/03/2026 |
644 |
1.715 |
10:44:37 |
LSE |
592110277296956010 |
|
20/03/2026 |
2636 |
1.715 |
10:44:37 |
LSE |
592110277296956011 |
|
20/03/2026 |
75 |
1.715 |
10:44:37 |
LSE |
606184058330229134 |
|
20/03/2026 |
43 |
1.712 |
10:50:20 |
LSE |
592110277297086283 |
|
20/03/2026 |
423 |
1.712 |
10:54:42 |
LSE |
592110277297257149 |
|
20/03/2026 |
880 |
1.712 |
10:59:21 |
LSE |
606184058330653407 |
|
20/03/2026 |
895 |
1.712 |
10:59:21 |
LSE |
606184058330653408 |
|
20/03/2026 |
1001 |
1.712 |
10:59:21 |
LSE |
592110277297407942 |
|
20/03/2026 |
914 |
1.717 |
11:13:34 |
LSE |
592110277297671419 |
|
20/03/2026 |
2706 |
1.717 |
11:13:34 |
LSE |
592110277297671420 |
|
20/03/2026 |
1465 |
1.713 |
11:18:27 |
LSE |
592110277297748870 |
|
20/03/2026 |
788 |
1.714 |
11:25:06 |
LSE |
606184058331060959 |
|
20/03/2026 |
1466 |
1.714 |
11:25:06 |
LSE |
592110277297850479 |
|
20/03/2026 |
2020 |
1.712 |
11:35:33 |
LSE |
606184058331241064 |
|
20/03/2026 |
2737 |
1.712 |
11:45:19 |
LSE |
606184058331402640 |
|
20/03/2026 |
2533 |
1.715 |
11:52:52 |
LSE |
606184058331525410 |
|
20/03/2026 |
90 |
1.713 |
12:01:59 |
LSE |
592110277298515316 |
|
20/03/2026 |
872 |
1.713 |
12:01:59 |
LSE |
592110277298515317 |
|
20/03/2026 |
506 |
1.713 |
12:01:59 |
LSE |
592110277298515319 |
|
20/03/2026 |
904 |
1.713 |
12:01:59 |
LSE |
592110277298515321 |
|
20/03/2026 |
131 |
1.714 |
12:14:36 |
LSE |
606184058331890075 |
|
20/03/2026 |
138 |
1.714 |
12:14:36 |
LSE |
606184058331890074 |
|
20/03/2026 |
654 |
1.714 |
12:14:36 |
LSE |
606184058331890073 |
|
20/03/2026 |
2050 |
1.712 |
12:19:30 |
LSE |
606184058331979536 |
|
20/03/2026 |
801 |
1.712 |
12:23:02 |
LSE |
592110277298907326 |
|
20/03/2026 |
833 |
1.712 |
12:23:02 |
LSE |
606184058332036492 |
|
20/03/2026 |
938 |
1.712 |
12:23:02 |
LSE |
592110277298907327 |
|
20/03/2026 |
73 |
1.707 |
12:32:07 |
LSE |
592110277299066380 |
|
20/03/2026 |
2296 |
1.707 |
12:32:07 |
LSE |
592110277299066381 |
|
20/03/2026 |
85 |
1.709 |
12:38:57 |
LSE |
592110277299194225 |
|
20/03/2026 |
538 |
1.709 |
12:38:57 |
LSE |
592110277299194224 |
|
20/03/2026 |
197 |
1.709 |
12:39:04 |
LSE |
592110277299197405 |
|
20/03/2026 |
1812 |
1.708 |
12:41:23 |
LSE |
606184058332350816 |
|
20/03/2026 |
1470 |
1.709 |
12:46:21 |
LSE |
606184058332434237 |
|
20/03/2026 |
2593 |
1.701 |
12:54:59 |
LSE |
606184058332566672 |
|
20/03/2026 |
911 |
1.707 |
13:03:35 |
LSE |
606184058332684081 |
|
20/03/2026 |
807 |
1.706 |
13:05:03 |
LSE |
606184058332701412 |
|
20/03/2026 |
1466 |
1.706 |
13:05:03 |
LSE |
592110277299627889 |
|
20/03/2026 |
1466 |
1.701 |
13:12:15 |
LSE |
606184058332811724 |
|
20/03/2026 |
808 |
1.703 |
13:19:58 |
LSE |
592110277299860260 |
|
20/03/2026 |
1890 |
1.703 |
13:19:58 |
LSE |
606184058332915554 |
|
20/03/2026 |
1460 |
1.701 |
13:26:37 |
LSE |
606184058333008293 |
|
20/03/2026 |
2615 |
1.698 |
13:31:57 |
LSE |
592110277300094263 |
|
20/03/2026 |
147 |
1.698 |
13:32:21 |
LSE |
592110277300107990 |
|
20/03/2026 |
1467 |
1.697 |
13:33:05 |
LSE |
592110277300129955 |
|
20/03/2026 |
808 |
1.702 |
13:45:52 |
LSE |
592110277300491218 |
|
20/03/2026 |
181 |
1.7 |
13:46:17 |
LSE |
606184058333521177 |
|
20/03/2026 |
1771 |
1.7 |
13:46:17 |
LSE |
606184058333521178 |
|
20/03/2026 |
1426 |
1.7 |
13:46:17 |
LSE |
606184058333521183 |
|
20/03/2026 |
1438 |
1.7 |
13:46:17 |
LSE |
606184058333521184 |
|
20/03/2026 |
54 |
1.7 |
13:46:17 |
LSE |
592110277300503067 |
|
20/03/2026 |
488 |
1.7 |
13:46:17 |
LSE |
592110277300503066 |
|
20/03/2026 |
1474 |
1.698 |
13:49:57 |
LSE |
606184058333609258 |
|
20/03/2026 |
2239 |
1.693 |
13:57:07 |
LSE |
592110277300800676 |
|
20/03/2026 |
93 |
1.693 |
13:57:07 |
LSE |
592110277300800684 |
|
20/03/2026 |
253 |
1.693 |
13:57:07 |
LSE |
592110277300800685 |
|
20/03/2026 |
1459 |
1.686 |
14:03:52 |
LSE |
606184058333982357 |
|
20/03/2026 |
1462 |
1.683 |
14:08:59 |
LSE |
592110277301114350 |
|
20/03/2026 |
1463 |
1.681 |
14:14:49 |
LSE |
606184058334247953 |
|
20/03/2026 |
2266 |
1.68 |
14:18:49 |
LSE |
606184058334345710 |
|
20/03/2026 |
472 |
1.682 |
14:31:50 |
LSE |
592110277301758904 |
|
20/03/2026 |
366 |
1.682 |
14:31:50 |
LSE |
592110277301758906 |
|
20/03/2026 |
3281 |
1.682 |
14:31:50 |
LSE |
606184058334704259 |
|
20/03/2026 |
791 |
1.682 |
14:32:55 |
LSE |
606184058334736296 |
|
20/03/2026 |
1775 |
1.682 |
14:32:55 |
LSE |
606184058334736293 |
|
20/03/2026 |
177 |
1.682 |
14:37:16 |
LSE |
592110277301929015 |
|
20/03/2026 |
1519 |
1.682 |
14:37:16 |
LSE |
592110277301929016 |
|
20/03/2026 |
220 |
1.684 |
14:38:09 |
LSE |
606184058334902206 |
|
20/03/2026 |
435 |
1.684 |
14:38:09 |
LSE |
606184058334902204 |
|
20/03/2026 |
815 |
1.684 |
14:38:09 |
LSE |
606184058334902208 |
|
20/03/2026 |
29 |
1.686 |
14:47:39 |
LSE |
592110277302271252 |
|
20/03/2026 |
3053 |
1.686 |
14:47:39 |
LSE |
592110277302271251 |
|
20/03/2026 |
834 |
1.686 |
14:47:41 |
LSE |
592110277302273804 |
|
20/03/2026 |
544 |
1.685 |
14:50:07 |
LSE |
592110277302384796 |
|
20/03/2026 |
300 |
1.685 |
14:50:07 |
LSE |
592110277302384824 |
|
20/03/2026 |
1002 |
1.685 |
14:50:07 |
LSE |
592110277302384825 |
|
20/03/2026 |
1452 |
1.682 |
14:52:19 |
LSE |
606184058335397250 |
|
20/03/2026 |
1480 |
1.68 |
14:54:39 |
LSE |
592110277302591123 |
|
20/03/2026 |
820 |
1.683 |
15:00:42 |
LSE |
592110277302877210 |
|
20/03/2026 |
818 |
1.682 |
15:00:42 |
LSE |
606184058335768277 |
|
20/03/2026 |
821 |
1.682 |
15:00:42 |
LSE |
592110277302877288 |
|
20/03/2026 |
2391 |
1.682 |
15:00:42 |
LSE |
606184058335768278 |
|
20/03/2026 |
285 |
1.679 |
15:02:20 |
LSE |
606184058335827854 |
|
20/03/2026 |
1059 |
1.679 |
15:02:20 |
LSE |
606184058335827855 |
|
20/03/2026 |
119 |
1.679 |
15:02:30 |
LSE |
606184058335832672 |
|
20/03/2026 |
1156 |
1.695 |
15:12:33 |
LSE |
592110277303295302 |
|
20/03/2026 |
529 |
1.695 |
15:14:52 |
LSE |
606184058336238327 |
|
20/03/2026 |
345 |
1.695 |
15:14:52 |
LSE |
606184058336238328 |
|
20/03/2026 |
225 |
1.692 |
15:16:26 |
LSE |
606184058336286670 |
|
20/03/2026 |
1356 |
1.692 |
15:16:37 |
LSE |
606184058336293855 |
|
20/03/2026 |
371 |
1.692 |
15:16:37 |
LSE |
606184058336293914 |
|
20/03/2026 |
523 |
1.692 |
15:16:37 |
LSE |
606184058336293913 |
|
20/03/2026 |
861 |
1.692 |
15:16:37 |
LSE |
592110277303430458 |
|
20/03/2026 |
645 |
1.692 |
15:16:41 |
LSE |
606184058336297743 |
|
20/03/2026 |
819 |
1.692 |
15:16:48 |
LSE |
606184058336303322 |
|
20/03/2026 |
100 |
1.692 |
15:16:48 |
LSE |
606184058336303555 |
|
20/03/2026 |
44 |
1.692 |
15:16:58 |
LSE |
606184058336310887 |
|
20/03/2026 |
344 |
1.692 |
15:17:23 |
LSE |
606184058336326496 |
|
20/03/2026 |
6 |
1.692 |
15:18:06 |
LSE |
592110277303488947 |
|
20/03/2026 |
531 |
1.692 |
15:18:06 |
LSE |
606184058336349846 |
|
20/03/2026 |
586 |
1.692 |
15:18:06 |
LSE |
592110277303488948 |
|
20/03/2026 |
68 |
1.692 |
15:18:06 |
LSE |
592110277303488956 |
|
20/03/2026 |
263 |
1.692 |
15:18:06 |
LSE |
592110277303488955 |
|
20/03/2026 |
3044 |
1.7 |
15:24:00 |
LSE |
592110277303728847 |
|
20/03/2026 |
429 |
1.7 |
15:24:00 |
LSE |
592110277303728853 |
|
20/03/2026 |
44 |
1.689 |
15:28:08 |
LSE |
592110277303887640 |
|
20/03/2026 |
823 |
1.689 |
15:28:08 |
LSE |
592110277303887642 |
|
20/03/2026 |
1413 |
1.689 |
15:28:08 |
LSE |
592110277303887641 |
|
20/03/2026 |
875 |
1.696 |
15:34:01 |
LSE |
606184058336903636 |
|
20/03/2026 |
441 |
1.695 |
15:34:01 |
LSE |
592110277304067398 |
|
20/03/2026 |
522 |
1.695 |
15:34:01 |
LSE |
592110277304067397 |
|
20/03/2026 |
1309 |
1.695 |
15:34:01 |
LSE |
592110277304067399 |
|
20/03/2026 |
10 |
1.695 |
15:34:01 |
LSE |
592110277304067406 |
|
20/03/2026 |
34 |
1.695 |
15:34:01 |
LSE |
592110277304067407 |
|
20/03/2026 |
70 |
1.695 |
15:34:01 |
LSE |
592110277304067405 |
|
20/03/2026 |
1203 |
1.695 |
15:34:01 |
LSE |
592110277304067408 |
|
20/03/2026 |
627 |
1.694 |
15:39:59 |
LSE |
592110277304237632 |
|
20/03/2026 |
626 |
1.694 |
15:39:59 |
LSE |
592110277304237923 |
|
20/03/2026 |
203 |
1.694 |
15:40:03 |
LSE |
592110277304239893 |
|
20/03/2026 |
800 |
1.694 |
15:40:03 |
LSE |
592110277304239894 |
|
20/03/2026 |
2213 |
1.694 |
15:40:03 |
LSE |
606184058337066634 |
|
20/03/2026 |
1455 |
1.692 |
15:41:34 |
LSE |
592110277304282527 |
|
20/03/2026 |
1457 |
1.697 |
15:43:26 |
LSE |
606184058337161762 |
|
20/03/2026 |
812 |
1.695 |
15:49:32 |
LSE |
592110277304512081 |
|
20/03/2026 |
813 |
1.695 |
15:49:32 |
LSE |
606184058337325564 |
|
20/03/2026 |
402 |
1.694 |
15:50:24 |
LSE |
592110277304536730 |
|
20/03/2026 |
2580 |
1.694 |
15:50:24 |
LSE |
592110277304536729 |
|
20/03/2026 |
1135 |
1.695 |
15:51:01 |
LSE |
592110277304553692 |
|
20/03/2026 |
2607 |
1.698 |
15:54:35 |
LSE |
592110277304652966 |
|
20/03/2026 |
804 |
1.7 |
15:59:37 |
LSE |
606184058337600553 |
|
20/03/2026 |
161 |
1.699 |
16:00:40 |
LSE |
592110277304839584 |
|
20/03/2026 |
923 |
1.705 |
16:01:27 |
LSE |
592110277304864577 |
|
20/03/2026 |
198 |
1.706 |
16:03:19 |
LSE |
606184058337709407 |
|
20/03/2026 |
219 |
1.706 |
16:03:19 |
LSE |
606184058337709406 |
|
20/03/2026 |
380 |
1.706 |
16:03:19 |
LSE |
592110277304913979 |
|
20/03/2026 |
893 |
1.704 |
16:04:12 |
LSE |
592110277304939170 |
|
20/03/2026 |
1324 |
1.704 |
16:04:12 |
LSE |
592110277304939171 |
|
20/03/2026 |
300 |
1.704 |
16:04:12 |
LSE |
592110277304939175 |
|
20/03/2026 |
109 |
1.707 |
16:04:49 |
LSE |
606184058337749063 |
|
20/03/2026 |
2227 |
1.707 |
16:04:53 |
LSE |
606184058337751466 |
|
20/03/2026 |
1163 |
1.707 |
16:04:53 |
LSE |
606184058337751470 |
|
20/03/2026 |
495 |
1.704 |
16:06:24 |
LSE |
606184058337796174 |
|
20/03/2026 |
983 |
1.704 |
16:06:24 |
LSE |
606184058337796175 |
|
20/03/2026 |
2065 |
1.702 |
16:10:52 |
LSE |
592110277305146532 |
|
20/03/2026 |
2345 |
1.702 |
16:10:52 |
LSE |
606184058337932145 |
|
20/03/2026 |
1558 |
1.707 |
16:16:37 |
LSE |
606184058338113948 |
|
20/03/2026 |
934 |
1.707 |
16:17:25 |
LSE |
592110277305362096 |
|
20/03/2026 |
838 |
1.707 |
16:18:05 |
LSE |
592110277305384899 |
|
20/03/2026 |
931 |
1.707 |
16:18:47 |
LSE |
592110277305410209 |
|
20/03/2026 |
100 |
1.707 |
16:19:34 |
LSE |
592110277305434831 |
|
20/03/2026 |
769 |
1.707 |
16:19:34 |
LSE |
592110277305434832 |
|
20/03/2026 |
826 |
1.707 |
16:20:07 |
LSE |
606184058338242195 |
|
20/03/2026 |
891 |
1.707 |
16:20:47 |
LSE |
592110277305499209 |
|
20/03/2026 |
862 |
1.707 |
16:21:21 |
LSE |
606184058338292852 |
|
20/03/2026 |
3282 |
1.705 |
16:21:32 |
LSE |
592110277305527025 |
|
20/03/2026 |
1416 |
1.705 |
16:21:32 |
LSE |
592110277305527034 |
|
20/03/2026 |
866 |
1.706 |
16:25:40 |
LSE |
606184058338456801 |
|
20/03/2026 |
800 |
1.706 |
16:26:04 |
LSE |
592110277305701171 |
|
20/03/2026 |
1335 |
1.705 |
16:26:05 |
LSE |
592110277305701808 |
|
20/03/2026 |
602 |
1.705 |
16:26:05 |
LSE |
592110277305701810 |
|
20/03/2026 |
1 |
1.705 |
16:27:04 |
LSE |
592110277305730955 |
|
20/03/2026 |
801 |
1.705 |
16:27:04 |
LSE |
592110277305730957 |
|
20/03/2026 |
3228 |
1.705 |
16:27:04 |
LSE |
592110277305730956 |
|
20/03/2026 |
3102 |
1.702 |
16:27:57 |
LSE |
592110277305757344 |
|
20/03/2026 |
4 |
1.702 |
16:27:57 |
LSE |
606184058338522803 |
|
20/03/2026 |
24 |
1.702 |
16:27:57 |
LSE |
606184058338522802 |
|
19/03/2026 |
597 |
1.706 |
08:06:29 |
LSE |
592109951868913253 |
|
19/03/2026 |
1974 |
1.706 |
08:06:29 |
LSE |
606183704431775239 |
|
19/03/2026 |
189 |
1.706 |
08:06:29 |
LSE |
592109951868913255 |
|
19/03/2026 |
2073 |
1.706 |
08:06:29 |
LSE |
606183704431775326 |
|
19/03/2026 |
823 |
1.704 |
08:08:16 |
LSE |
592109951868971896 |
|
19/03/2026 |
849 |
1.704 |
08:08:16 |
LSE |
592109951868971895 |
|
19/03/2026 |
2354 |
1.71 |
08:17:01 |
LSE |
592109951869202661 |
|
19/03/2026 |
2068 |
1.713 |
08:18:38 |
LSE |
592109951869245019 |
|
19/03/2026 |
807 |
1.712 |
08:21:00 |
LSE |
606183704432144619 |
|
19/03/2026 |
845 |
1.712 |
08:21:00 |
LSE |
592109951869295481 |
|
19/03/2026 |
868 |
1.7 |
08:32:13 |
LSE |
592109951869754829 |
|
19/03/2026 |
868 |
1.7 |
08:32:13 |
LSE |
592109951869754830 |
|
19/03/2026 |
868 |
1.7 |
08:32:13 |
LSE |
592109951869754831 |
|
19/03/2026 |
1731 |
1.7 |
08:32:13 |
LSE |
592109951869754828 |
|
19/03/2026 |
709 |
1.698 |
08:35:06 |
LSE |
592109951869844810 |
|
19/03/2026 |
1137 |
1.698 |
08:35:06 |
LSE |
592109951869844809 |
|
19/03/2026 |
1637 |
1.697 |
08:39:28 |
LSE |
606183704432793367 |
|
19/03/2026 |
1889 |
1.689 |
08:45:08 |
LSE |
592109951870107245 |
|
19/03/2026 |
1489 |
1.684 |
08:49:28 |
LSE |
592109951870209881 |
|
19/03/2026 |
2224 |
1.684 |
08:56:32 |
LSE |
606183704433187222 |
|
19/03/2026 |
2602 |
1.688 |
09:09:06 |
LSE |
606183704433514612 |
|
19/03/2026 |
1284 |
1.688 |
09:09:06 |
LSE |
606183704433514618 |
|
19/03/2026 |
2084 |
1.694 |
09:16:42 |
LSE |
606183704433716742 |
|
19/03/2026 |
828 |
1.694 |
09:16:42 |
LSE |
592109951870913961 |
|
19/03/2026 |
843 |
1.694 |
09:16:42 |
LSE |
592109951870913962 |
|
19/03/2026 |
2486 |
1.697 |
09:24:41 |
LSE |
606183704433903510 |
|
19/03/2026 |
811 |
1.696 |
09:31:51 |
LSE |
606183704434111754 |
|
19/03/2026 |
2264 |
1.696 |
09:31:51 |
LSE |
592109951871323531 |
|
19/03/2026 |
294 |
1.696 |
09:31:51 |
LSE |
592109951871323534 |
|
19/03/2026 |
1653 |
1.692 |
09:34:46 |
LSE |
592109951871390527 |
|
19/03/2026 |
883 |
1.69 |
09:42:38 |
LSE |
606183704434343518 |
|
19/03/2026 |
1771 |
1.69 |
09:42:38 |
LSE |
592109951871563426 |
|
19/03/2026 |
939 |
1.693 |
09:59:08 |
LSE |
592109951871906078 |
|
19/03/2026 |
2134 |
1.693 |
09:59:08 |
LSE |
592109951871906077 |
|
19/03/2026 |
456 |
1.693 |
09:59:08 |
LSE |
592109951871906084 |
|
19/03/2026 |
2088 |
1.693 |
09:59:08 |
LSE |
592109951871906085 |
|
19/03/2026 |
832 |
1.692 |
10:04:06 |
LSE |
592109951872070272 |
|
19/03/2026 |
1651 |
1.692 |
10:04:06 |
LSE |
606183704434832704 |
|
19/03/2026 |
81 |
1.698 |
10:25:16 |
LSE |
606183704435258875 |
|
19/03/2026 |
324 |
1.698 |
10:25:16 |
LSE |
606183704435258873 |
|
19/03/2026 |
670 |
1.698 |
10:25:16 |
LSE |
606183704435258874 |
|
19/03/2026 |
858 |
1.707 |
10:27:21 |
LSE |
592109951872552180 |
|
19/03/2026 |
146 |
1.706 |
10:32:10 |
LSE |
592109951872654204 |
|
19/03/2026 |
770 |
1.706 |
10:32:10 |
LSE |
592109951872654203 |
|
19/03/2026 |
1212 |
1.708 |
10:35:40 |
LSE |
606183704435458443 |
|
19/03/2026 |
1615 |
1.704 |
10:37:20 |
LSE |
606183704435488742 |
|
19/03/2026 |
1996 |
1.704 |
10:37:20 |
LSE |
606183704435488743 |
|
19/03/2026 |
1671 |
1.704 |
10:37:20 |
LSE |
592109951872752866 |
|
19/03/2026 |
1652 |
1.705 |
10:38:41 |
LSE |
606183704435514853 |
|
19/03/2026 |
2955 |
1.703 |
10:53:18 |
LSE |
606183704435771159 |
|
19/03/2026 |
66 |
1.703 |
10:53:18 |
LSE |
592109951873051858 |
|
19/03/2026 |
800 |
1.7 |
10:59:25 |
LSE |
592109951873165751 |
|
19/03/2026 |
1366 |
1.7 |
10:59:25 |
LSE |
606183704435877997 |
|
19/03/2026 |
843 |
1.701 |
11:09:51 |
LSE |
606183704436064342 |
|
19/03/2026 |
1995 |
1.701 |
11:09:51 |
LSE |
592109951873361248 |
|
19/03/2026 |
933 |
1.699 |
11:22:09 |
LSE |
606183704436276263 |
|
19/03/2026 |
1895 |
1.699 |
11:22:09 |
LSE |
606183704436276264 |
|
19/03/2026 |
815 |
1.698 |
11:26:46 |
LSE |
592109951873689161 |
|
19/03/2026 |
933 |
1.698 |
11:26:46 |
LSE |
592109951873689160 |
|
19/03/2026 |
1730 |
1.704 |
11:33:31 |
LSE |
592109951873834694 |
|
19/03/2026 |
990 |
1.703 |
11:45:01 |
LSE |
606183704436717126 |
|
19/03/2026 |
2045 |
1.703 |
11:45:01 |
LSE |
606183704436717127 |
|
19/03/2026 |
144 |
1.703 |
11:45:01 |
LSE |
592109951874053432 |
|
19/03/2026 |
849 |
1.702 |
11:56:43 |
LSE |
606183704436943637 |
|
19/03/2026 |
2785 |
1.701 |
11:57:17 |
LSE |
592109951874303854 |
|
19/03/2026 |
2340 |
1.696 |
12:03:24 |
LSE |
592109951874441249 |
|
19/03/2026 |
1651 |
1.7 |
12:11:57 |
LSE |
606183704437259156 |
|
19/03/2026 |
1152 |
1.702 |
12:25:19 |
LSE |
592109951874864691 |
|
19/03/2026 |
2122 |
1.702 |
12:25:19 |
LSE |
592109951874864689 |
|
19/03/2026 |
572 |
1.702 |
12:27:27 |
LSE |
606183704437536424 |
|
19/03/2026 |
976 |
1.702 |
12:27:27 |
LSE |
592109951874912682 |
|
19/03/2026 |
2531 |
1.699 |
12:46:08 |
LSE |
606183704437913725 |
|
19/03/2026 |
2912 |
1.699 |
12:46:08 |
LSE |
606183704437913729 |
|
19/03/2026 |
174 |
1.699 |
12:46:08 |
LSE |
592109951875310435 |
|
19/03/2026 |
901 |
1.7 |
13:01:49 |
LSE |
606183704438220049 |
|
19/03/2026 |
2480 |
1.7 |
13:02:56 |
LSE |
592109951875654149 |
|
19/03/2026 |
236 |
1.7 |
13:02:56 |
LSE |
606183704438240702 |
|
19/03/2026 |
863 |
1.7 |
13:02:56 |
LSE |
606183704438240705 |
|
19/03/2026 |
900 |
1.7 |
13:02:56 |
LSE |
606183704438240703 |
|
19/03/2026 |
1665 |
1.7 |
13:07:34 |
LSE |
606183704438353724 |
|
19/03/2026 |
1659 |
1.7 |
13:15:01 |
LSE |
606183704438497556 |
|
19/03/2026 |
1667 |
1.71 |
13:21:36 |
LSE |
606183704438677219 |
|
19/03/2026 |
1654 |
1.705 |
13:27:03 |
LSE |
606183704438835116 |
|
19/03/2026 |
954 |
1.719 |
13:38:38 |
LSE |
592109951876692024 |
|
19/03/2026 |
2218 |
1.719 |
13:38:38 |
LSE |
606183704439242183 |
|
19/03/2026 |
2857 |
1.719 |
13:38:38 |
LSE |
606183704439242188 |
|
19/03/2026 |
396 |
1.719 |
13:38:40 |
LSE |
592109951876693286 |
|
19/03/2026 |
2893 |
1.723 |
13:45:59 |
LSE |
592109951876950756 |
|
19/03/2026 |
945 |
1.723 |
13:45:59 |
LSE |
606183704439492945 |
|
19/03/2026 |
900 |
1.726 |
13:56:38 |
LSE |
592109951877257512 |
|
19/03/2026 |
2360 |
1.726 |
13:56:38 |
LSE |
592109951877257511 |
|
19/03/2026 |
911 |
1.726 |
13:56:38 |
LSE |
606183704439789919 |
|
19/03/2026 |
1636 |
1.722 |
14:04:02 |
LSE |
606183704440066165 |
|
19/03/2026 |
2710 |
1.724 |
14:13:50 |
LSE |
606183704440557121 |
|
19/03/2026 |
375 |
1.724 |
14:13:55 |
LSE |
592109951878055367 |
|
19/03/2026 |
1653 |
1.721 |
14:19:20 |
LSE |
592109951878212727 |
|
19/03/2026 |
923 |
1.721 |
14:20:19 |
LSE |
606183704440740541 |
|
19/03/2026 |
861 |
1.723 |
14:33:23 |
LSE |
592109951878613722 |
|
19/03/2026 |
1187 |
1.728 |
14:36:09 |
LSE |
592109951878706114 |
|
19/03/2026 |
924 |
1.728 |
14:37:44 |
LSE |
592109951878752567 |
|
19/03/2026 |
2937 |
1.726 |
14:38:05 |
LSE |
606183704441248814 |
|
19/03/2026 |
2374 |
1.726 |
14:38:05 |
LSE |
606183704441248819 |
|
19/03/2026 |
483 |
1.726 |
14:39:07 |
LSE |
592109951878797467 |
|
19/03/2026 |
864 |
1.723 |
14:45:46 |
LSE |
606183704441474052 |
|
19/03/2026 |
866 |
1.723 |
14:45:46 |
LSE |
592109951878997661 |
|
19/03/2026 |
2350 |
1.723 |
14:45:46 |
LSE |
606183704441474053 |
|
19/03/2026 |
866 |
1.723 |
14:52:49 |
LSE |
592109951879220447 |
|
19/03/2026 |
867 |
1.723 |
14:52:49 |
LSE |
606183704441689590 |
|
19/03/2026 |
869 |
1.723 |
14:52:49 |
LSE |
606183704441689592 |
|
19/03/2026 |
1025 |
1.722 |
14:54:50 |
LSE |
606183704441751296 |
|
19/03/2026 |
1655 |
1.722 |
14:54:50 |
LSE |
592109951879284102 |
|
19/03/2026 |
838 |
1.721 |
14:54:57 |
LSE |
606183704441754210 |
|
19/03/2026 |
851 |
1.722 |
15:01:16 |
LSE |
606183704442001032 |
|
19/03/2026 |
2041 |
1.721 |
15:02:00 |
LSE |
592109951879569741 |
|
19/03/2026 |
2497 |
1.721 |
15:02:00 |
LSE |
606183704442028355 |
|
19/03/2026 |
280 |
1.723 |
15:09:03 |
LSE |
606183704442279393 |
|
19/03/2026 |
1256 |
1.723 |
15:09:03 |
LSE |
606183704442279392 |
|
19/03/2026 |
1739 |
1.723 |
15:09:03 |
LSE |
606183704442279391 |
|
19/03/2026 |
760 |
1.723 |
15:09:03 |
LSE |
606183704442279400 |
|
19/03/2026 |
824 |
1.722 |
15:10:17 |
LSE |
592109951879871770 |
|
19/03/2026 |
916 |
1.722 |
15:10:17 |
LSE |
592109951879871769 |
|
19/03/2026 |
643 |
1.719 |
15:14:10 |
LSE |
606183704442459598 |
|
19/03/2026 |
1010 |
1.719 |
15:14:10 |
LSE |
606183704442459597 |
|
19/03/2026 |
1668 |
1.714 |
15:18:05 |
LSE |
606183704442590455 |
|
19/03/2026 |
3640 |
1.709 |
15:25:44 |
LSE |
592109951880405292 |
|
19/03/2026 |
1588 |
1.709 |
15:25:44 |
LSE |
606183704442834872 |
|
19/03/2026 |
900 |
1.706 |
15:32:03 |
LSE |
592109951880607479 |
|
19/03/2026 |
1990 |
1.706 |
15:32:03 |
LSE |
606183704443029427 |
|
19/03/2026 |
826 |
1.706 |
15:32:03 |
LSE |
592109951880607484 |
|
19/03/2026 |
1670 |
1.704 |
15:33:56 |
LSE |
606183704443083673 |
|
19/03/2026 |
2392 |
1.708 |
15:38:00 |
LSE |
592109951880832957 |
|
19/03/2026 |
1318 |
1.708 |
15:38:00 |
LSE |
606183704443248758 |
|
19/03/2026 |
1641 |
1.707 |
15:39:44 |
LSE |
592109951880906771 |
|
19/03/2026 |
845 |
1.705 |
15:44:30 |
LSE |
606183704443531562 |
|
19/03/2026 |
2581 |
1.705 |
15:44:30 |
LSE |
592109951881122602 |
|
19/03/2026 |
1651 |
1.699 |
15:46:20 |
LSE |
606183704443605004 |
|
19/03/2026 |
2496 |
1.705 |
15:50:02 |
LSE |
606183704443756349 |
|
19/03/2026 |
640 |
1.705 |
15:50:02 |
LSE |
606183704443756352 |
|
19/03/2026 |
825 |
1.703 |
15:55:00 |
LSE |
592109951881541549 |
|
19/03/2026 |
2405 |
1.703 |
15:55:00 |
LSE |
606183704443940262 |
|
19/03/2026 |
185 |
1.703 |
15:55:45 |
LSE |
592109951881571840 |
|
19/03/2026 |
1646 |
1.701 |
15:57:30 |
LSE |
592109951881656590 |
|
19/03/2026 |
923 |
1.704 |
16:01:37 |
LSE |
592109951881815654 |
|
19/03/2026 |
827 |
1.704 |
16:05:21 |
LSE |
606183704444362592 |
|
19/03/2026 |
34 |
1.704 |
16:06:14 |
LSE |
592109951882008275 |
|
19/03/2026 |
831 |
1.704 |
16:06:14 |
LSE |
592109951882008274 |
|
19/03/2026 |
881 |
1.704 |
16:07:11 |
LSE |
606183704444431730 |
|
19/03/2026 |
1090 |
1.704 |
16:07:44 |
LSE |
592109951882071401 |
|
19/03/2026 |
2601 |
1.701 |
16:08:33 |
LSE |
592109951882106274 |
|
19/03/2026 |
896 |
1.701 |
16:09:05 |
LSE |
606183704444510166 |
|
19/03/2026 |
941 |
1.701 |
16:09:11 |
LSE |
606183704444513883 |
|
19/03/2026 |
1551 |
1.701 |
16:09:11 |
LSE |
606183704444513882 |
|
19/03/2026 |
242 |
1.701 |
16:09:24 |
LSE |
592109951882140110 |
|
19/03/2026 |
1666 |
1.7 |
16:10:25 |
LSE |
592109951882190372 |
|
19/03/2026 |
627 |
1.701 |
16:14:31 |
LSE |
606183704444731697 |
|
19/03/2026 |
796 |
1.701 |
16:14:31 |
LSE |
606183704444731698 |
|
19/03/2026 |
2360 |
1.701 |
16:14:31 |
LSE |
606183704444731696 |
|
19/03/2026 |
2598 |
1.702 |
16:20:00 |
LSE |
592109951882592433 |
|
19/03/2026 |
2030 |
1.702 |
16:20:00 |
LSE |
606183704444963219 |
|
19/03/2026 |
1135 |
1.702 |
16:20:00 |
LSE |
592109951882592446 |
|
19/03/2026 |
293 |
1.702 |
16:21:04 |
LSE |
592109951882640411 |
|
19/03/2026 |
580 |
1.702 |
16:21:04 |
LSE |
592109951882640410 |
|
19/03/2026 |
837 |
1.703 |
16:22:47 |
LSE |
592109951882713021 |
|
19/03/2026 |
838 |
1.703 |
16:22:47 |
LSE |
606183704445080881 |
|
19/03/2026 |
1675 |
1.703 |
16:22:47 |
LSE |
592109951882713020 |
|
19/03/2026 |
914 |
1.702 |
16:25:32 |
LSE |
606183704445214406 |
|
19/03/2026 |
917 |
1.702 |
16:25:32 |
LSE |
592109951882848916 |
|
19/03/2026 |
971 |
1.702 |
16:25:32 |
LSE |
592109951882848917 |
|
19/03/2026 |
1642 |
1.702 |
16:25:32 |
LSE |
592109951882848915 |
|
19/03/2026 |
3643 |
1.699 |
16:28:17 |
LSE |
592109951882967104 |
|
19/03/2026 |
744 |
1.699 |
16:28:36 |
LSE |
606183704445342200 |
|
18/03/2026 |
794 |
1.767 |
08:08:37 |
LSE |
606183350537205650 |
|
18/03/2026 |
1251 |
1.778 |
08:10:45 |
LSE |
592109569504072547 |
|
18/03/2026 |
942 |
1.78 |
08:11:50 |
LSE |
606183350537266798 |
|
18/03/2026 |
173 |
1.781 |
08:13:31 |
LSE |
606183350537303108 |
|
18/03/2026 |
689 |
1.781 |
08:13:31 |
LSE |
606183350537303109 |
|
18/03/2026 |
1041 |
1.777 |
08:16:12 |
LSE |
592109569504189919 |
|
18/03/2026 |
3161 |
1.777 |
08:16:12 |
LSE |
592109569504189918 |
|
18/03/2026 |
912 |
1.777 |
08:17:15 |
LSE |
592109569504211866 |
|
18/03/2026 |
1712 |
1.777 |
08:17:15 |
LSE |
606183350537382110 |
|
18/03/2026 |
2492 |
1.771 |
08:28:15 |
LSE |
592109569504410463 |
|
18/03/2026 |
1947 |
1.771 |
08:28:20 |
LSE |
606183350537575387 |
|
18/03/2026 |
858 |
1.77 |
08:28:49 |
LSE |
592109569504420457 |
|
18/03/2026 |
1978 |
1.771 |
08:32:39 |
LSE |
606183350537664323 |
|
18/03/2026 |
824 |
1.768 |
08:44:13 |
LSE |
592109569504717537 |
|
18/03/2026 |
824 |
1.768 |
08:44:13 |
LSE |
592109569504717539 |
|
18/03/2026 |
824 |
1.768 |
08:44:13 |
LSE |
606183350537867668 |
|
18/03/2026 |
1238 |
1.768 |
08:44:13 |
LSE |
592109569504717538 |
|
18/03/2026 |
1896 |
1.769 |
08:47:07 |
LSE |
592109569504764362 |
|
18/03/2026 |
803 |
1.77 |
09:02:55 |
LSE |
592109569505013688 |
|
18/03/2026 |
43 |
1.769 |
09:02:55 |
LSE |
606183350538151666 |
|
18/03/2026 |
2883 |
1.769 |
09:02:55 |
LSE |
606183350538151667 |
|
18/03/2026 |
2505 |
1.769 |
09:02:55 |
LSE |
606183350538151670 |
|
18/03/2026 |
911 |
1.765 |
09:15:38 |
LSE |
592109569505209723 |
|
18/03/2026 |
911 |
1.765 |
09:15:38 |
LSE |
606183350538342392 |
|
18/03/2026 |
912 |
1.765 |
09:15:38 |
LSE |
606183350538342391 |
|
18/03/2026 |
1673 |
1.765 |
09:15:38 |
LSE |
606183350538342390 |
|
18/03/2026 |
1979 |
1.767 |
09:19:01 |
LSE |
606183350538401597 |
|
18/03/2026 |
45 |
1.766 |
09:32:21 |
LSE |
606183350538617509 |
|
18/03/2026 |
447 |
1.766 |
09:32:21 |
LSE |
606183350538617508 |
|
18/03/2026 |
417 |
1.766 |
09:32:21 |
LSE |
592109569505497455 |
|
18/03/2026 |
939 |
1.766 |
09:35:03 |
LSE |
592109569505540574 |
|
18/03/2026 |
3102 |
1.766 |
09:35:03 |
LSE |
592109569505540575 |
|
18/03/2026 |
259 |
1.766 |
09:35:03 |
LSE |
606183350538658519 |
|
18/03/2026 |
2244 |
1.766 |
09:35:03 |
LSE |
606183350538658520 |
|
18/03/2026 |
930 |
1.766 |
09:50:48 |
LSE |
592109569505802718 |
|
18/03/2026 |
929 |
1.764 |
09:50:48 |
LSE |
592109569505802719 |
|
18/03/2026 |
3044 |
1.764 |
09:50:48 |
LSE |
606183350538908938 |
|
18/03/2026 |
821 |
1.764 |
09:52:43 |
LSE |
606183350538937584 |
|
18/03/2026 |
1960 |
1.764 |
09:52:43 |
LSE |
592109569505832638 |
|
18/03/2026 |
364 |
1.768 |
10:08:00 |
LSE |
592109569506068610 |
|
18/03/2026 |
923 |
1.768 |
10:11:40 |
LSE |
592109569506127229 |
|
18/03/2026 |
3395 |
1.768 |
10:11:40 |
LSE |
606183350539218562 |
|
18/03/2026 |
414 |
1.768 |
10:11:40 |
LSE |
606183350539218565 |
|
18/03/2026 |
1785 |
1.768 |
10:11:40 |
LSE |
606183350539218566 |
|
18/03/2026 |
875 |
1.773 |
10:29:05 |
LSE |
606183350539487821 |
|
18/03/2026 |
2041 |
1.773 |
10:29:05 |
LSE |
606183350539487822 |
|
18/03/2026 |
2770 |
1.774 |
10:29:05 |
LSE |
592109569506407487 |
|
18/03/2026 |
1 |
1.774 |
10:29:05 |
LSE |
606183350539487858 |
|
18/03/2026 |
375 |
1.774 |
10:29:05 |
LSE |
606183350539487859 |
|
18/03/2026 |
869 |
1.774 |
10:41:30 |
LSE |
592109569506627907 |
|
18/03/2026 |
870 |
1.774 |
10:41:30 |
LSE |
592109569506627908 |
|
18/03/2026 |
1992 |
1.774 |
10:41:30 |
LSE |
592109569506627909 |
|
18/03/2026 |
1355 |
1.773 |
10:47:05 |
LSE |
606183350539802558 |
|
18/03/2026 |
805 |
1.772 |
10:55:03 |
LSE |
592109569506900953 |
|
18/03/2026 |
1637 |
1.771 |
10:55:03 |
LSE |
606183350539961957 |
|
18/03/2026 |
1527 |
1.769 |
11:00:15 |
LSE |
592109569507020714 |
|
18/03/2026 |
823 |
1.769 |
11:10:01 |
LSE |
592109569507213571 |
|
18/03/2026 |
1644 |
1.769 |
11:10:01 |
LSE |
592109569507213570 |
|
18/03/2026 |
912 |
1.769 |
11:10:59 |
LSE |
592109569507231906 |
|
18/03/2026 |
937 |
1.767 |
11:21:08 |
LSE |
592109569507419875 |
|
18/03/2026 |
1677 |
1.767 |
11:21:08 |
LSE |
606183350540460765 |
|
18/03/2026 |
1684 |
1.763 |
11:28:51 |
LSE |
606183350540651941 |
|
18/03/2026 |
899 |
1.762 |
11:34:42 |
LSE |
606183350540796004 |
|
18/03/2026 |
1171 |
1.762 |
11:34:42 |
LSE |
606183350540796003 |
|
18/03/2026 |
2109 |
1.762 |
11:44:46 |
LSE |
606183350541002010 |
|
18/03/2026 |
646 |
1.762 |
11:44:47 |
LSE |
592109569507983322 |
|
18/03/2026 |
810 |
1.76 |
11:55:52 |
LSE |
606183350541228316 |
|
18/03/2026 |
1963 |
1.76 |
11:55:52 |
LSE |
606183350541228317 |
|
18/03/2026 |
802 |
1.759 |
12:02:17 |
LSE |
592109569508366999 |
|
18/03/2026 |
810 |
1.759 |
12:02:17 |
LSE |
592109569508366998 |
|
18/03/2026 |
867 |
1.759 |
12:02:17 |
LSE |
606183350541370798 |
|
18/03/2026 |
804 |
1.755 |
12:14:07 |
LSE |
592109569508660056 |
|
18/03/2026 |
804 |
1.755 |
12:14:07 |
LSE |
606183350541651347 |
|
18/03/2026 |
1681 |
1.755 |
12:14:07 |
LSE |
592109569508660055 |
|
18/03/2026 |
43 |
1.755 |
12:18:44 |
LSE |
606183350541757035 |
|
18/03/2026 |
1170 |
1.755 |
12:18:44 |
LSE |
606183350541757210 |
|
18/03/2026 |
102 |
1.745 |
12:36:13 |
LSE |
592109569509216836 |
|
18/03/2026 |
727 |
1.745 |
12:36:13 |
LSE |
592109569509216835 |
|
18/03/2026 |
829 |
1.745 |
12:36:13 |
LSE |
606183350542187281 |
|
18/03/2026 |
830 |
1.745 |
12:36:13 |
LSE |
606183350542187280 |
|
18/03/2026 |
2291 |
1.745 |
12:36:13 |
LSE |
606183350542187279 |
|
18/03/2026 |
2249 |
1.742 |
12:42:26 |
LSE |
606183350542318447 |
|
18/03/2026 |
419 |
1.734 |
12:50:54 |
LSE |
592109569509596863 |
|
18/03/2026 |
796 |
1.734 |
12:50:54 |
LSE |
606183350542551708 |
|
18/03/2026 |
1255 |
1.734 |
12:50:54 |
LSE |
592109569509596862 |
|
18/03/2026 |
948 |
1.734 |
13:00:24 |
LSE |
606183350542783872 |
|
18/03/2026 |
2024 |
1.734 |
13:00:24 |
LSE |
592109569509838952 |
|
18/03/2026 |
75 |
1.734 |
13:01:33 |
LSE |
592109569509870848 |
|
18/03/2026 |
470 |
1.734 |
13:04:58 |
LSE |
592109569509953790 |
|
18/03/2026 |
1206 |
1.734 |
13:04:58 |
LSE |
592109569509953791 |
|
18/03/2026 |
1684 |
1.732 |
13:08:26 |
LSE |
606183350542972228 |
|
18/03/2026 |
1031 |
1.732 |
13:29:03 |
LSE |
606183350543476288 |
|
18/03/2026 |
2099 |
1.73 |
13:30:34 |
LSE |
592109569510618650 |
|
18/03/2026 |
1400 |
1.733 |
13:35:46 |
LSE |
606183350543696445 |
|
18/03/2026 |
1558 |
1.742 |
13:39:57 |
LSE |
606183350543813840 |
|
18/03/2026 |
2028 |
1.742 |
13:39:57 |
LSE |
592109569510908306 |
|
18/03/2026 |
2069 |
1.742 |
13:39:57 |
LSE |
592109569510908312 |
|
18/03/2026 |
1640 |
1.742 |
13:39:57 |
LSE |
606183350543813849 |
|
18/03/2026 |
949 |
1.742 |
13:57:37 |
LSE |
592109569511430559 |
|
18/03/2026 |
3537 |
1.742 |
13:57:37 |
LSE |
606183350544317468 |
|
18/03/2026 |
2363 |
1.742 |
13:57:37 |
LSE |
606183350544317480 |
|
18/03/2026 |
3103 |
1.739 |
14:11:59 |
LSE |
592109569511814503 |
|
18/03/2026 |
2598 |
1.742 |
14:25:52 |
LSE |
606183350544989353 |
|
18/03/2026 |
2265 |
1.742 |
14:25:52 |
LSE |
606183350544989357 |
|
18/03/2026 |
805 |
1.742 |
14:25:52 |
LSE |
592109569512130356 |
|
18/03/2026 |
1688 |
1.741 |
14:29:09 |
LSE |
606183350545067572 |
|
18/03/2026 |
927 |
1.743 |
14:39:23 |
LSE |
606183350545336923 |
|
18/03/2026 |
928 |
1.745 |
14:39:23 |
LSE |
592109569512491559 |
|
18/03/2026 |
3561 |
1.743 |
14:39:23 |
LSE |
606183350545336922 |
|
18/03/2026 |
94 |
1.743 |
14:39:23 |
LSE |
606183350545336938 |
|
18/03/2026 |
848 |
1.732 |
14:48:46 |
LSE |
592109569512782705 |
|
18/03/2026 |
848 |
1.732 |
14:48:46 |
LSE |
606183350545618967 |
|
18/03/2026 |
850 |
1.732 |
14:48:46 |
LSE |
592109569512782707 |
|
18/03/2026 |
850 |
1.732 |
14:48:46 |
LSE |
606183350545618964 |
|
18/03/2026 |
1674 |
1.732 |
14:48:46 |
LSE |
592109569512782703 |
|
18/03/2026 |
561 |
1.731 |
14:53:21 |
LSE |
606183350545767688 |
|
18/03/2026 |
949 |
1.731 |
14:53:21 |
LSE |
592109569512936140 |
|
18/03/2026 |
1121 |
1.731 |
14:53:21 |
LSE |
606183350545767687 |
|
18/03/2026 |
952 |
1.73 |
14:58:25 |
LSE |
592109569513121313 |
|
18/03/2026 |
952 |
1.731 |
14:58:25 |
LSE |
592109569513121311 |
|
18/03/2026 |
1671 |
1.73 |
14:58:25 |
LSE |
592109569513121312 |
|
18/03/2026 |
841 |
1.735 |
15:07:10 |
LSE |
606183350546280388 |
|
18/03/2026 |
1073 |
1.735 |
15:10:25 |
LSE |
606183350546387360 |
|
18/03/2026 |
2575 |
1.735 |
15:10:25 |
LSE |
592109569513576497 |
|
18/03/2026 |
190 |
1.735 |
15:10:25 |
LSE |
606183350546387367 |
|
18/03/2026 |
2862 |
1.735 |
15:10:25 |
LSE |
606183350546387368 |
|
18/03/2026 |
2114 |
1.732 |
15:13:18 |
LSE |
592109569513675311 |
|
18/03/2026 |
143 |
1.729 |
15:20:29 |
LSE |
606183350546718044 |
|
18/03/2026 |
851 |
1.729 |
15:20:29 |
LSE |
592109569513918567 |
|
18/03/2026 |
852 |
1.729 |
15:20:29 |
LSE |
592109569513918568 |
|
18/03/2026 |
1524 |
1.729 |
15:20:29 |
LSE |
606183350546718043 |
|
18/03/2026 |
3097 |
1.73 |
15:28:35 |
LSE |
606183350546984392 |
|
18/03/2026 |
2102 |
1.73 |
15:28:35 |
LSE |
592109569514193493 |
|
18/03/2026 |
45 |
1.738 |
15:40:09 |
LSE |
606183350547447704 |
|
18/03/2026 |
793 |
1.738 |
15:40:36 |
LSE |
606183350547462746 |
|
18/03/2026 |
965 |
1.738 |
15:40:36 |
LSE |
606183350547462747 |
|
18/03/2026 |
3331 |
1.738 |
15:40:36 |
LSE |
592109569514682598 |
|
18/03/2026 |
674 |
1.738 |
15:40:36 |
LSE |
592109569514682613 |
|
18/03/2026 |
2047 |
1.738 |
15:40:36 |
LSE |
592109569514682614 |
|
18/03/2026 |
317 |
1.735 |
15:46:48 |
LSE |
592109569514908074 |
|
18/03/2026 |
816 |
1.735 |
15:46:48 |
LSE |
606183350547682756 |
|
18/03/2026 |
2018 |
1.735 |
15:46:48 |
LSE |
592109569514908073 |
|
18/03/2026 |
2792 |
1.737 |
15:49:14 |
LSE |
592109569514994906 |
|
18/03/2026 |
161 |
1.737 |
15:49:25 |
LSE |
592109569515000858 |
|
18/03/2026 |
867 |
1.737 |
15:49:25 |
LSE |
606183350547773133 |
|
18/03/2026 |
1192 |
1.737 |
15:49:25 |
LSE |
592109569515000859 |
|
18/03/2026 |
827 |
1.737 |
15:57:30 |
LSE |
606183350548044799 |
|
18/03/2026 |
2569 |
1.737 |
15:57:30 |
LSE |
592109569515280219 |
|
18/03/2026 |
490 |
1.737 |
15:57:30 |
LSE |
606183350548044809 |
|
18/03/2026 |
2094 |
1.737 |
15:57:30 |
LSE |
606183350548044810 |
|
18/03/2026 |
2403 |
1.734 |
16:00:24 |
LSE |
606183350548158528 |
|
18/03/2026 |
934 |
1.736 |
16:09:06 |
LSE |
592109569515721850 |
|
18/03/2026 |
1059 |
1.736 |
16:09:53 |
LSE |
606183350548498897 |
|
18/03/2026 |
854 |
1.736 |
16:09:56 |
LSE |
606183350548499954 |
|
18/03/2026 |
134 |
1.735 |
16:10:03 |
LSE |
606183350548505152 |
|
18/03/2026 |
3036 |
1.735 |
16:10:03 |
LSE |
606183350548505153 |
|
18/03/2026 |
2220 |
1.735 |
16:10:03 |
LSE |
592109569515753161 |
|
18/03/2026 |
104 |
1.736 |
16:15:42 |
LSE |
606183350548714458 |
|
18/03/2026 |
808 |
1.736 |
16:15:42 |
LSE |
606183350548714459 |
|
18/03/2026 |
912 |
1.736 |
16:15:42 |
LSE |
592109569515969268 |
|
18/03/2026 |
2377 |
1.736 |
16:15:42 |
LSE |
592109569515969269 |
|
18/03/2026 |
1367 |
1.735 |
16:15:42 |
LSE |
592109569515969273 |
|
18/03/2026 |
13 |
1.736 |
16:20:10 |
LSE |
592109569516199345 |
|
18/03/2026 |
869 |
1.736 |
16:20:10 |
LSE |
592109569516199344 |
|
18/03/2026 |
871 |
1.736 |
16:20:10 |
LSE |
606183350548937002 |
|
18/03/2026 |
2805 |
1.736 |
16:20:12 |
LSE |
592109569516201187 |
|
18/03/2026 |
293 |
1.736 |
16:20:12 |
LSE |
606183350548938754 |
|
18/03/2026 |
1090 |
1.746 |
16:24:00 |
LSE |
592109569516395542 |
|
18/03/2026 |
827 |
1.747 |
16:25:13 |
LSE |
606183350549195302 |
|
18/03/2026 |
832 |
1.747 |
16:25:13 |
LSE |
606183350549195303 |
|
18/03/2026 |
3552 |
1.747 |
16:25:13 |
LSE |
592109569516465290 |
|
18/03/2026 |
790 |
1.747 |
16:25:13 |
LSE |
592109569516465300 |
|
18/03/2026 |
182 |
1.745 |
16:29:05 |
LSE |
592109569516634712 |
|
18/03/2026 |
677 |
1.745 |
16:29:19 |
LSE |
592109569516645104 |
|
18/03/2026 |
1327 |
1.745 |
16:29:46 |
LSE |
592109569516670304 |
|
18/03/2026 |
212 |
1.745 |
16:29:46 |
LSE |
592109569516670315 |
|
18/03/2026 |
221 |
1.748 |
16:29:53 |
LSE |
592109569516696599 |
|
18/03/2026 |
221 |
1.748 |
16:29:53 |
LSE |
606183350549420783 |
|
18/03/2026 |
1397 |
1.748 |
16:29:53 |
LSE |
606183350549420784 |
|
17/03/2026 |
824 |
1.751 |
08:07:29 |
LSE |
592109215610876637 |
|
17/03/2026 |
824 |
1.751 |
08:07:29 |
LSE |
606182996644687456 |
|
17/03/2026 |
824 |
1.751 |
08:07:29 |
LSE |
606182996644687457 |
|
17/03/2026 |
824 |
1.751 |
08:07:29 |
LSE |
606182996644687458 |
|
17/03/2026 |
2371 |
1.751 |
08:07:29 |
LSE |
606182996644687455 |
|
17/03/2026 |
251 |
1.746 |
08:21:37 |
LSE |
592109215611139331 |
|
17/03/2026 |
707 |
1.746 |
08:21:37 |
LSE |
592109215611139330 |
|
17/03/2026 |
699 |
1.741 |
08:21:37 |
LSE |
606182996644939323 |
|
17/03/2026 |
873 |
1.741 |
08:23:50 |
LSE |
606182996644967870 |
|
17/03/2026 |
3312 |
1.741 |
08:23:50 |
LSE |
606182996644967869 |
|
17/03/2026 |
1998 |
1.741 |
08:23:50 |
LSE |
592109215611169449 |
|
17/03/2026 |
1414 |
1.74 |
08:25:01 |
LSE |
606182996644985168 |
|
17/03/2026 |
841 |
1.75 |
08:40:06 |
LSE |
606182996645205168 |
|
17/03/2026 |
2983 |
1.749 |
08:40:06 |
LSE |
592109215611419518 |
|
17/03/2026 |
1570 |
1.749 |
08:40:06 |
LSE |
592109215611419523 |
|
17/03/2026 |
250 |
1.748 |
08:51:01 |
LSE |
592109215611580894 |
|
17/03/2026 |
250 |
1.748 |
08:51:01 |
LSE |
592109215611580896 |
|
17/03/2026 |
623 |
1.748 |
08:51:01 |
LSE |
592109215611580898 |
|
17/03/2026 |
891 |
1.748 |
08:51:01 |
LSE |
592109215611580900 |
|
17/03/2026 |
891 |
1.748 |
08:51:01 |
LSE |
592109215611580903 |
|
17/03/2026 |
891 |
1.748 |
08:51:01 |
LSE |
592109215611580904 |
|
17/03/2026 |
891 |
1.748 |
08:51:01 |
LSE |
606182996645356584 |
|
17/03/2026 |
837 |
1.752 |
09:04:28 |
LSE |
606182996645560585 |
|
17/03/2026 |
3938 |
1.752 |
09:04:28 |
LSE |
592109215611797356 |
|
17/03/2026 |
202 |
1.752 |
09:04:28 |
LSE |
592109215611797362 |
|
17/03/2026 |
1000 |
1.752 |
09:04:28 |
LSE |
592109215611797361 |
|
17/03/2026 |
921 |
1.743 |
09:15:14 |
LSE |
592109215611955536 |
|
17/03/2026 |
921 |
1.743 |
09:15:14 |
LSE |
606182996645710717 |
|
17/03/2026 |
922 |
1.743 |
09:15:14 |
LSE |
592109215611955535 |
|
17/03/2026 |
1546 |
1.743 |
09:15:14 |
LSE |
606182996645710716 |
|
17/03/2026 |
1484 |
1.755 |
09:29:38 |
LSE |
592109215612169771 |
|
17/03/2026 |
859 |
1.755 |
09:31:22 |
LSE |
606182996645944205 |
|
17/03/2026 |
3779 |
1.753 |
09:33:01 |
LSE |
592109215612229461 |
|
17/03/2026 |
1568 |
1.753 |
09:33:01 |
LSE |
606182996645970798 |
|
17/03/2026 |
849 |
1.754 |
09:36:19 |
LSE |
606182996646021025 |
|
17/03/2026 |
1553 |
1.754 |
09:36:19 |
LSE |
592109215612282807 |
|
17/03/2026 |
310 |
1.748 |
09:38:42 |
LSE |
592109215612322289 |
|
17/03/2026 |
361 |
1.756 |
09:51:02 |
LSE |
592109215612530654 |
|
17/03/2026 |
490 |
1.756 |
09:51:02 |
LSE |
592109215612530655 |
|
17/03/2026 |
851 |
1.75 |
09:51:04 |
LSE |
606182996646256480 |
|
17/03/2026 |
3933 |
1.75 |
09:51:04 |
LSE |
592109215612531267 |
|
17/03/2026 |
699 |
1.75 |
09:51:32 |
LSE |
606182996646263988 |
|
17/03/2026 |
391 |
1.746 |
09:54:13 |
LSE |
592109215612577495 |
|
17/03/2026 |
879 |
1.751 |
10:06:21 |
LSE |
592109215612785848 |
|
17/03/2026 |
879 |
1.751 |
10:06:21 |
LSE |
606182996646499051 |
|
17/03/2026 |
411 |
1.75 |
10:07:37 |
LSE |
606182996646517575 |
|
17/03/2026 |
728 |
1.75 |
10:08:10 |
LSE |
606182996646526907 |
|
17/03/2026 |
880 |
1.75 |
10:08:10 |
LSE |
592109215612815222 |
|
17/03/2026 |
882 |
1.75 |
10:08:10 |
LSE |
592109215612815223 |
|
17/03/2026 |
1541 |
1.75 |
10:08:10 |
LSE |
606182996646526906 |
|
17/03/2026 |
121 |
1.749 |
10:09:26 |
LSE |
592109215612837557 |
|
17/03/2026 |
131 |
1.749 |
10:09:26 |
LSE |
592109215612837558 |
|
17/03/2026 |
233 |
1.749 |
10:09:26 |
LSE |
592109215612837556 |
|
17/03/2026 |
1 |
1.749 |
10:10:28 |
LSE |
592109215612854073 |
|
17/03/2026 |
497 |
1.749 |
10:11:17 |
LSE |
592109215612867060 |
|
17/03/2026 |
824 |
1.749 |
10:11:17 |
LSE |
592109215612867061 |
|
17/03/2026 |
547 |
1.744 |
10:17:34 |
LSE |
606182996646671542 |
|
17/03/2026 |
470 |
1.746 |
10:21:33 |
LSE |
592109215613029017 |
|
17/03/2026 |
473 |
1.746 |
10:21:58 |
LSE |
592109215613034871 |
|
17/03/2026 |
1 |
1.756 |
10:39:19 |
LSE |
606182996646988858 |
|
17/03/2026 |
886 |
1.756 |
10:39:19 |
LSE |
606182996646988859 |
|
17/03/2026 |
5507 |
1.756 |
10:39:19 |
LSE |
592109215613305537 |
|
17/03/2026 |
124 |
1.756 |
10:39:19 |
LSE |
606182996646988863 |
|
17/03/2026 |
2699 |
1.76 |
10:47:53 |
LSE |
606182996647117951 |
|
17/03/2026 |
1310 |
1.752 |
10:51:58 |
LSE |
592109215613514404 |
|
17/03/2026 |
931 |
1.757 |
11:14:33 |
LSE |
606182996647520557 |
|
17/03/2026 |
406 |
1.758 |
11:15:17 |
LSE |
606182996647529795 |
|
17/03/2026 |
562 |
1.758 |
11:15:17 |
LSE |
606182996647529796 |
|
17/03/2026 |
4190 |
1.756 |
11:18:05 |
LSE |
592109215613925845 |
|
17/03/2026 |
974 |
1.758 |
11:33:00 |
LSE |
592109215614146435 |
|
17/03/2026 |
3664 |
1.758 |
11:33:00 |
LSE |
606182996647775077 |
|
17/03/2026 |
916 |
1.756 |
11:52:50 |
LSE |
606182996648057696 |
|
17/03/2026 |
917 |
1.756 |
11:52:50 |
LSE |
592109215614446213 |
|
17/03/2026 |
917 |
1.756 |
11:52:50 |
LSE |
606182996648057694 |
|
17/03/2026 |
1236 |
1.756 |
11:52:50 |
LSE |
606182996648057695 |
|
17/03/2026 |
1480 |
1.756 |
11:52:50 |
LSE |
606182996648057693 |
|
17/03/2026 |
1134 |
1.76 |
12:15:02 |
LSE |
606182996648536903 |
|
17/03/2026 |
1067 |
1.764 |
12:15:48 |
LSE |
592109215614965341 |
|
17/03/2026 |
4763 |
1.764 |
12:15:48 |
LSE |
592109215614965342 |
|
17/03/2026 |
249 |
1.764 |
12:15:48 |
LSE |
592109215614965367 |
|
17/03/2026 |
1157 |
1.761 |
12:22:37 |
LSE |
592109215615104802 |
|
17/03/2026 |
3897 |
1.76 |
12:37:45 |
LSE |
606182996648951482 |
|
17/03/2026 |
138 |
1.76 |
12:37:45 |
LSE |
592109215615383497 |
|
17/03/2026 |
600 |
1.76 |
12:37:45 |
LSE |
592109215615383496 |
|
17/03/2026 |
863 |
1.762 |
12:53:30 |
LSE |
606182996649224085 |
|
17/03/2026 |
877 |
1.763 |
12:55:22 |
LSE |
606182996649251815 |
|
17/03/2026 |
1210 |
1.764 |
13:00:21 |
LSE |
592109215615803486 |
|
17/03/2026 |
982 |
1.764 |
13:03:39 |
LSE |
606182996649412544 |
|
17/03/2026 |
919 |
1.764 |
13:07:03 |
LSE |
592109215615938445 |
|
17/03/2026 |
843 |
1.767 |
13:17:59 |
LSE |
592109215616162769 |
|
17/03/2026 |
844 |
1.767 |
13:17:59 |
LSE |
592109215616162770 |
|
17/03/2026 |
4895 |
1.767 |
13:17:59 |
LSE |
606182996649684954 |
|
17/03/2026 |
1671 |
1.767 |
13:17:59 |
LSE |
592109215616162777 |
|
17/03/2026 |
949 |
1.77 |
13:33:55 |
LSE |
592109215616558115 |
|
17/03/2026 |
978 |
1.77 |
13:35:49 |
LSE |
592109215616612361 |
|
17/03/2026 |
3992 |
1.768 |
13:36:49 |
LSE |
592109215616641360 |
|
17/03/2026 |
1141 |
1.775 |
13:42:30 |
LSE |
592109215616795774 |
|
17/03/2026 |
2875 |
1.775 |
13:42:30 |
LSE |
592109215616795775 |
|
17/03/2026 |
3376 |
1.771 |
13:50:01 |
LSE |
606182996650477140 |
|
17/03/2026 |
1550 |
1.769 |
13:53:10 |
LSE |
592109215617085016 |
|
17/03/2026 |
875 |
1.767 |
14:04:41 |
LSE |
592109215617389676 |
|
17/03/2026 |
1484 |
1.767 |
14:04:41 |
LSE |
606182996650852936 |
|
17/03/2026 |
900 |
1.763 |
14:11:14 |
LSE |
592109215617543896 |
|
17/03/2026 |
58 |
1.763 |
14:12:10 |
LSE |
592109215617566174 |
|
17/03/2026 |
952 |
1.766 |
14:21:04 |
LSE |
606182996651227783 |
|
17/03/2026 |
868 |
1.766 |
14:23:37 |
LSE |
606182996651281460 |
|
17/03/2026 |
3870 |
1.765 |
14:23:37 |
LSE |
606182996651281461 |
|
17/03/2026 |
61 |
1.765 |
14:23:37 |
LSE |
606182996651281467 |
|
17/03/2026 |
470 |
1.765 |
14:23:37 |
LSE |
606182996651281477 |
|
17/03/2026 |
871 |
1.765 |
14:34:12 |
LSE |
606182996651542156 |
|
17/03/2026 |
1202 |
1.768 |
14:37:24 |
LSE |
592109215618205362 |
|
17/03/2026 |
830 |
1.77 |
14:39:27 |
LSE |
592109215618269962 |
|
17/03/2026 |
907 |
1.77 |
14:40:46 |
LSE |
592109215618309247 |
|
17/03/2026 |
837 |
1.77 |
14:42:13 |
LSE |
606182996651766747 |
|
17/03/2026 |
10 |
1.771 |
14:44:20 |
LSE |
592109215618412426 |
|
17/03/2026 |
206 |
1.771 |
14:44:20 |
LSE |
592109215618412428 |
|
17/03/2026 |
672 |
1.771 |
14:44:20 |
LSE |
592109215618412427 |
|
17/03/2026 |
20 |
1.771 |
14:45:52 |
LSE |
606182996651867664 |
|
17/03/2026 |
885 |
1.771 |
14:45:52 |
LSE |
606182996651867663 |
|
17/03/2026 |
1152 |
1.772 |
14:47:23 |
LSE |
592109215618493771 |
|
17/03/2026 |
3932 |
1.77 |
14:48:19 |
LSE |
592109215618521686 |
|
17/03/2026 |
1044 |
1.77 |
14:48:19 |
LSE |
606182996651934667 |
|
17/03/2026 |
829 |
1.77 |
14:54:04 |
LSE |
606182996652091239 |
|
17/03/2026 |
3443 |
1.77 |
14:54:04 |
LSE |
606182996652091240 |
|
17/03/2026 |
889 |
1.769 |
14:58:02 |
LSE |
606182996652203682 |
|
17/03/2026 |
1720 |
1.769 |
14:58:02 |
LSE |
592109215618800458 |
|
17/03/2026 |
1551 |
1.768 |
14:59:31 |
LSE |
592109215618847670 |
|
17/03/2026 |
971 |
1.767 |
15:03:29 |
LSE |
592109215618983193 |
|
17/03/2026 |
1538 |
1.767 |
15:03:29 |
LSE |
592109215618983192 |
|
17/03/2026 |
838 |
1.767 |
15:08:04 |
LSE |
592109215619123866 |
|
17/03/2026 |
1552 |
1.767 |
15:08:04 |
LSE |
592109215619123864 |
|
17/03/2026 |
1551 |
1.764 |
15:11:47 |
LSE |
592109215619234412 |
|
17/03/2026 |
853 |
1.763 |
15:14:53 |
LSE |
606182996652699320 |
|
17/03/2026 |
967 |
1.763 |
15:14:53 |
LSE |
592109215619314894 |
|
17/03/2026 |
984 |
1.761 |
15:18:49 |
LSE |
606182996652810670 |
|
17/03/2026 |
1557 |
1.761 |
15:18:49 |
LSE |
592109215619430964 |
|
17/03/2026 |
400 |
1.765 |
15:29:05 |
LSE |
592109215619722998 |
|
17/03/2026 |
469 |
1.765 |
15:29:05 |
LSE |
592109215619722999 |
|
17/03/2026 |
288 |
1.766 |
15:30:06 |
LSE |
606182996653117294 |
|
17/03/2026 |
304 |
1.766 |
15:30:06 |
LSE |
606182996653117296 |
|
17/03/2026 |
557 |
1.766 |
15:30:06 |
LSE |
606182996653117295 |
|
17/03/2026 |
4970 |
1.763 |
15:30:30 |
LSE |
606182996653127028 |
|
17/03/2026 |
1 |
1.763 |
15:30:30 |
LSE |
592109215619759891 |
|
17/03/2026 |
418 |
1.759 |
15:38:34 |
LSE |
606182996653345851 |
|
17/03/2026 |
503 |
1.759 |
15:38:34 |
LSE |
606182996653345849 |
|
17/03/2026 |
544 |
1.759 |
15:38:34 |
LSE |
606182996653345850 |
|
17/03/2026 |
1309 |
1.759 |
15:40:24 |
LSE |
606182996653397797 |
|
17/03/2026 |
987 |
1.76 |
15:42:39 |
LSE |
592109215620111632 |
|
17/03/2026 |
4597 |
1.759 |
15:43:10 |
LSE |
606182996653478965 |
|
17/03/2026 |
704 |
1.759 |
15:43:10 |
LSE |
592109215620127258 |
|
17/03/2026 |
958 |
1.758 |
15:48:01 |
LSE |
592109215620262093 |
|
17/03/2026 |
958 |
1.758 |
15:48:01 |
LSE |
606182996653609072 |
|
17/03/2026 |
978 |
1.758 |
15:48:01 |
LSE |
606182996653609071 |
|
17/03/2026 |
1555 |
1.758 |
15:48:01 |
LSE |
606182996653609070 |
|
17/03/2026 |
987 |
1.752 |
15:52:05 |
LSE |
592109215620382174 |
|
17/03/2026 |
1568 |
1.752 |
15:52:05 |
LSE |
606182996653725291 |
|
17/03/2026 |
345 |
1.755 |
15:59:48 |
LSE |
606182996653960634 |
|
17/03/2026 |
140 |
1.756 |
16:00:02 |
LSE |
606182996653969610 |
|
17/03/2026 |
428 |
1.756 |
16:00:02 |
LSE |
606182996653969609 |
|
17/03/2026 |
432 |
1.756 |
16:01:07 |
LSE |
606182996654010032 |
|
17/03/2026 |
494 |
1.756 |
16:01:07 |
LSE |
606182996654010033 |
|
17/03/2026 |
131 |
1.756 |
16:02:00 |
LSE |
592109215620708692 |
|
17/03/2026 |
709 |
1.756 |
16:02:00 |
LSE |
592109215620708691 |
|
17/03/2026 |
912 |
1.753 |
16:02:23 |
LSE |
592109215620722680 |
|
17/03/2026 |
4523 |
1.753 |
16:02:23 |
LSE |
592109215620722679 |
|
17/03/2026 |
872 |
1.75 |
16:04:56 |
LSE |
592109215620815053 |
|
17/03/2026 |
1709 |
1.75 |
16:04:56 |
LSE |
606182996654139345 |
|
17/03/2026 |
961 |
1.751 |
16:12:02 |
LSE |
606182996654391583 |
|
17/03/2026 |
322 |
1.751 |
16:13:28 |
LSE |
592109215621127225 |
|
17/03/2026 |
507 |
1.751 |
16:13:28 |
LSE |
592109215621127226 |
|
17/03/2026 |
3860 |
1.747 |
16:13:56 |
LSE |
606182996654451559 |
|
17/03/2026 |
1824 |
1.747 |
16:13:56 |
LSE |
606182996654451564 |
|
17/03/2026 |
1554 |
1.748 |
16:15:31 |
LSE |
606182996654507349 |
|
17/03/2026 |
942 |
1.746 |
16:17:38 |
LSE |
592109215621281017 |
|
17/03/2026 |
1539 |
1.746 |
16:17:38 |
LSE |
592109215621281016 |
|
17/03/2026 |
1562 |
1.746 |
16:19:30 |
LSE |
606182996654651536 |
|
17/03/2026 |
1560 |
1.746 |
16:20:53 |
LSE |
606182996654706210 |
|
17/03/2026 |
985 |
1.744 |
16:24:17 |
LSE |
592109215621527631 |
|
17/03/2026 |
985 |
1.744 |
16:24:17 |
LSE |
592109215621527632 |
|
17/03/2026 |
987 |
1.744 |
16:24:17 |
LSE |
606182996654825131 |
|
17/03/2026 |
1580 |
1.744 |
16:24:17 |
LSE |
606182996654825130 |
|
17/03/2026 |
1469 |
1.759 |
16:28:13 |
LSE |
606182996654971454 |
|
17/03/2026 |
2856 |
1.759 |
16:28:13 |
LSE |
606182996654971452 |
|
17/03/2026 |
627 |
1.759 |
16:28:13 |
LSE |
606182996654971472 |
|
17/03/2026 |
318 |
1.76 |
16:28:26 |
LSE |
606182996654978480 |
|
17/03/2026 |
387 |
1.76 |
16:28:26 |
LSE |
606182996654978482 |
|
17/03/2026 |
473 |
1.76 |
16:28:26 |
LSE |
606182996654978481 |
|
16/03/2026 |
3240 |
1.78 |
08:10:30 |
LSE |
606182642747924176 |
|
16/03/2026 |
1876 |
1.78 |
08:10:30 |
LSE |
592108890182645071 |
|
16/03/2026 |
825 |
1.78 |
08:10:31 |
LSE |
606182642747925119 |
|
16/03/2026 |
164 |
1.783 |
08:10:45 |
LSE |
592108890182651833 |
|
16/03/2026 |
5 |
1.791 |
08:19:42 |
LSE |
606182642748101146 |
|
16/03/2026 |
1495 |
1.791 |
08:19:42 |
LSE |
592108890182828108 |
|
16/03/2026 |
980 |
1.792 |
08:21:27 |
LSE |
606182642748131739 |
|
16/03/2026 |
908 |
1.793 |
08:23:35 |
LSE |
592108890182899546 |
|
16/03/2026 |
1542 |
1.789 |
08:25:57 |
LSE |
606182642748209087 |
|
16/03/2026 |
3015 |
1.789 |
08:25:57 |
LSE |
606182642748209086 |
|
16/03/2026 |
829 |
1.789 |
08:25:57 |
LSE |
606182642748209092 |
|
16/03/2026 |
1524 |
1.785 |
08:28:04 |
LSE |
592108890182980050 |
|
16/03/2026 |
862 |
1.789 |
08:42:08 |
LSE |
592108890183213368 |
|
16/03/2026 |
206 |
1.787 |
08:42:09 |
LSE |
606182642748471122 |
|
16/03/2026 |
3570 |
1.787 |
08:42:09 |
LSE |
606182642748471121 |
|
16/03/2026 |
929 |
1.787 |
08:43:52 |
LSE |
592108890183243601 |
|
16/03/2026 |
1796 |
1.787 |
08:43:52 |
LSE |
606182642748499465 |
|
16/03/2026 |
984 |
1.78 |
08:52:12 |
LSE |
606182642748652341 |
|
16/03/2026 |
983 |
1.773 |
08:53:19 |
LSE |
606182642748676466 |
|
16/03/2026 |
1342 |
1.773 |
08:53:19 |
LSE |
592108890183427674 |
|
16/03/2026 |
267 |
1.759 |
08:58:26 |
LSE |
606182642748767357 |
|
16/03/2026 |
1938 |
1.759 |
08:58:26 |
LSE |
606182642748767358 |
|
16/03/2026 |
1541 |
1.758 |
08:59:34 |
LSE |
606182642748787322 |
|
16/03/2026 |
2203 |
1.754 |
09:05:47 |
LSE |
592108890183654887 |
|
16/03/2026 |
64 |
1.754 |
09:05:47 |
LSE |
592108890183654888 |
|
16/03/2026 |
500 |
1.753 |
09:16:41 |
LSE |
592108890183860546 |
|
16/03/2026 |
943 |
1.753 |
09:16:41 |
LSE |
606182642749088952 |
|
16/03/2026 |
2532 |
1.753 |
09:16:41 |
LSE |
592108890183860547 |
|
16/03/2026 |
2735 |
1.752 |
09:20:45 |
LSE |
592108890183931011 |
|
16/03/2026 |
3178 |
1.753 |
09:27:02 |
LSE |
606182642749257045 |
|
16/03/2026 |
504 |
1.753 |
09:30:59 |
LSE |
606182642749318854 |
|
16/03/2026 |
1039 |
1.753 |
09:30:59 |
LSE |
606182642749318855 |
|
16/03/2026 |
697 |
1.743 |
09:34:43 |
LSE |
592108890184177282 |
|
16/03/2026 |
26 |
1.743 |
09:35:30 |
LSE |
592108890184188755 |
|
16/03/2026 |
1353 |
1.743 |
09:35:30 |
LSE |
592108890184188754 |
|
16/03/2026 |
305 |
1.743 |
09:36:39 |
LSE |
592108890184206931 |
|
16/03/2026 |
1224 |
1.742 |
09:37:12 |
LSE |
606182642749425803 |
|
16/03/2026 |
1533 |
1.744 |
09:41:00 |
LSE |
592108890184276928 |
|
16/03/2026 |
949 |
1.741 |
09:46:34 |
LSE |
606182642749579057 |
|
16/03/2026 |
1540 |
1.74 |
09:47:17 |
LSE |
592108890184390398 |
|
16/03/2026 |
505 |
1.736 |
09:52:16 |
LSE |
592108890184480126 |
|
16/03/2026 |
1633 |
1.736 |
09:52:16 |
LSE |
592108890184480128 |
|
16/03/2026 |
921 |
1.735 |
09:55:22 |
LSE |
592108890184538032 |
|
16/03/2026 |
471 |
1.734 |
09:55:46 |
LSE |
606182642749736873 |
|
16/03/2026 |
420 |
1.734 |
09:58:20 |
LSE |
606182642749783131 |
|
16/03/2026 |
512 |
1.734 |
09:58:20 |
LSE |
606182642749783129 |
|
16/03/2026 |
665 |
1.734 |
09:58:20 |
LSE |
606182642749783130 |
|
16/03/2026 |
266 |
1.733 |
09:58:56 |
LSE |
606182642749794686 |
|
16/03/2026 |
590 |
1.733 |
09:58:56 |
LSE |
606182642749794687 |
|
16/03/2026 |
1165 |
1.733 |
10:05:25 |
LSE |
606182642749906956 |
|
16/03/2026 |
476 |
1.733 |
10:05:25 |
LSE |
606182642749906967 |
|
16/03/2026 |
583 |
1.733 |
10:05:25 |
LSE |
606182642749906968 |
|
16/03/2026 |
1449 |
1.733 |
10:09:26 |
LSE |
606182642749979463 |
|
16/03/2026 |
1531 |
1.729 |
10:13:01 |
LSE |
592108890184863064 |
|
16/03/2026 |
917 |
1.735 |
10:23:26 |
LSE |
606182642750232366 |
|
16/03/2026 |
932 |
1.735 |
10:23:26 |
LSE |
606182642750232367 |
|
16/03/2026 |
1874 |
1.735 |
10:23:26 |
LSE |
592108890185064611 |
|
16/03/2026 |
1140 |
1.734 |
10:26:57 |
LSE |
606182642750300822 |
|
16/03/2026 |
1186 |
1.737 |
10:27:19 |
LSE |
592108890185148063 |
|
16/03/2026 |
846 |
1.745 |
10:43:35 |
LSE |
592108890185444139 |
|
16/03/2026 |
846 |
1.745 |
10:43:35 |
LSE |
606182642750590051 |
|
16/03/2026 |
1539 |
1.745 |
10:43:35 |
LSE |
592108890185444138 |
|
16/03/2026 |
882 |
1.748 |
11:00:30 |
LSE |
606182642750856991 |
|
16/03/2026 |
1134 |
1.75 |
11:07:50 |
LSE |
592108890185851918 |
|
16/03/2026 |
830 |
1.75 |
11:10:40 |
LSE |
592108890185898976 |
|
16/03/2026 |
3946 |
1.753 |
11:14:48 |
LSE |
606182642751090606 |
|
16/03/2026 |
1587 |
1.753 |
11:14:48 |
LSE |
592108890185976229 |
|
16/03/2026 |
1539 |
1.755 |
11:19:27 |
LSE |
606182642751166016 |
|
16/03/2026 |
890 |
1.754 |
11:34:02 |
LSE |
592108890186289368 |
|
16/03/2026 |
890 |
1.754 |
11:34:02 |
LSE |
592108890186289369 |
|
16/03/2026 |
1541 |
1.754 |
11:34:02 |
LSE |
606182642751384151 |
|
16/03/2026 |
910 |
1.753 |
11:44:27 |
LSE |
592108890186465935 |
|
16/03/2026 |
1957 |
1.753 |
11:44:27 |
LSE |
606182642751550769 |
|
16/03/2026 |
852 |
1.753 |
11:47:33 |
LSE |
606182642751618576 |
|
16/03/2026 |
909 |
1.752 |
11:52:23 |
LSE |
592108890186633287 |
|
16/03/2026 |
2241 |
1.751 |
11:54:30 |
LSE |
606182642751744299 |
|
16/03/2026 |
1538 |
1.749 |
12:01:25 |
LSE |
606182642751881638 |
|
16/03/2026 |
1160 |
1.748 |
12:16:25 |
LSE |
592108890187073243 |
|
16/03/2026 |
30 |
1.748 |
12:16:25 |
LSE |
592108890187073244 |
|
16/03/2026 |
913 |
1.749 |
12:26:59 |
LSE |
592108890187237922 |
|
16/03/2026 |
913 |
1.749 |
12:26:59 |
LSE |
606182642752281268 |
|
16/03/2026 |
26 |
1.753 |
12:32:09 |
LSE |
592108890187322187 |
|
16/03/2026 |
123 |
1.753 |
12:32:09 |
LSE |
592108890187322186 |
|
16/03/2026 |
148 |
1.753 |
12:32:09 |
LSE |
592108890187322185 |
|
16/03/2026 |
666 |
1.753 |
12:32:09 |
LSE |
592108890187322184 |
|
16/03/2026 |
365 |
1.753 |
12:35:39 |
LSE |
592108890187381081 |
|
16/03/2026 |
391 |
1.753 |
12:35:39 |
LSE |
592108890187381082 |
|
16/03/2026 |
212 |
1.753 |
12:35:39 |
LSE |
606182642752414662 |
|
16/03/2026 |
973 |
1.753 |
12:39:35 |
LSE |
592108890187446876 |
|
16/03/2026 |
1033 |
1.755 |
12:48:25 |
LSE |
592108890187597692 |
|
16/03/2026 |
4896 |
1.755 |
12:48:25 |
LSE |
606182642752619270 |
|
16/03/2026 |
1646 |
1.754 |
12:50:04 |
LSE |
606182642752648402 |
|
16/03/2026 |
42 |
1.749 |
12:56:17 |
LSE |
606182642752745085 |
|
16/03/2026 |
1489 |
1.749 |
12:56:18 |
LSE |
606182642752745293 |
|
16/03/2026 |
934 |
1.76 |
13:18:01 |
LSE |
606182642753095656 |
|
16/03/2026 |
4125 |
1.759 |
13:18:05 |
LSE |
592108890188104781 |
|
16/03/2026 |
881 |
1.759 |
13:18:05 |
LSE |
606182642753096702 |
|
16/03/2026 |
1528 |
1.758 |
13:24:09 |
LSE |
592108890188205297 |
|
16/03/2026 |
853 |
1.756 |
13:30:25 |
LSE |
606182642753328299 |
|
16/03/2026 |
1546 |
1.756 |
13:30:25 |
LSE |
606182642753328298 |
|
16/03/2026 |
902 |
1.757 |
13:43:40 |
LSE |
606182642753703452 |
|
16/03/2026 |
903 |
1.757 |
13:43:40 |
LSE |
606182642753703451 |
|
16/03/2026 |
909 |
1.757 |
13:43:40 |
LSE |
592108890188743246 |
|
16/03/2026 |
903 |
1.756 |
13:45:30 |
LSE |
606182642753751160 |
|
16/03/2026 |
2630 |
1.756 |
13:45:30 |
LSE |
606182642753751161 |
|
16/03/2026 |
931 |
1.756 |
13:50:26 |
LSE |
592108890188929249 |
|
16/03/2026 |
929 |
1.755 |
13:50:41 |
LSE |
592108890188934976 |
|
16/03/2026 |
987 |
1.755 |
13:50:41 |
LSE |
606182642753885512 |
|
16/03/2026 |
3423 |
1.759 |
14:03:55 |
LSE |
592108890189253810 |
|
16/03/2026 |
886 |
1.76 |
14:15:36 |
LSE |
592108890189528076 |
|
16/03/2026 |
1900 |
1.76 |
14:15:36 |
LSE |
606182642754451723 |
|
16/03/2026 |
828 |
1.758 |
14:22:19 |
LSE |
592108890189688976 |
|
16/03/2026 |
828 |
1.758 |
14:22:19 |
LSE |
606182642754606747 |
|
16/03/2026 |
1537 |
1.758 |
14:22:19 |
LSE |
606182642754606746 |
|
16/03/2026 |
977 |
1.756 |
14:33:25 |
LSE |
606182642754900084 |
|
16/03/2026 |
977 |
1.756 |
14:33:25 |
LSE |
606182642754900085 |
|
16/03/2026 |
979 |
1.756 |
14:33:25 |
LSE |
606182642754900086 |
|
16/03/2026 |
1547 |
1.756 |
14:33:25 |
LSE |
592108890189995155 |
|
16/03/2026 |
49 |
1.755 |
14:34:26 |
LSE |
592108890190028091 |
|
16/03/2026 |
927 |
1.755 |
14:34:26 |
LSE |
592108890190028092 |
|
16/03/2026 |
1541 |
1.753 |
14:36:43 |
LSE |
606182642754999633 |
|
16/03/2026 |
2848 |
1.755 |
14:42:16 |
LSE |
606182642755161139 |
|
16/03/2026 |
836 |
1.756 |
14:45:41 |
LSE |
592108890190356686 |
|
16/03/2026 |
80 |
1.761 |
14:59:41 |
LSE |
592108890190777844 |
|
16/03/2026 |
359 |
1.761 |
14:59:41 |
LSE |
606182642755650129 |
|
16/03/2026 |
695 |
1.761 |
14:59:41 |
LSE |
592108890190777847 |
|
16/03/2026 |
66 |
1.761 |
14:59:41 |
LSE |
592108890190777853 |
|
16/03/2026 |
80 |
1.761 |
14:59:41 |
LSE |
592108890190777854 |
|
16/03/2026 |
186 |
1.761 |
14:59:41 |
LSE |
592108890190777852 |
|
16/03/2026 |
706 |
1.763 |
14:59:46 |
LSE |
606182642755653972 |
|
16/03/2026 |
707 |
1.763 |
14:59:46 |
LSE |
606182642755653971 |
|
16/03/2026 |
45 |
1.763 |
14:59:46 |
LSE |
592108890190781841 |
|
16/03/2026 |
541 |
1.763 |
14:59:46 |
LSE |
606182642755653978 |
|
16/03/2026 |
50 |
1.763 |
14:59:46 |
LSE |
606182642755653988 |
|
16/03/2026 |
59 |
1.763 |
14:59:46 |
LSE |
592108890190781849 |
|
16/03/2026 |
164 |
1.763 |
14:59:46 |
LSE |
592108890190781848 |
|
16/03/2026 |
3 |
1.763 |
14:59:46 |
LSE |
606182642755653990 |
|
16/03/2026 |
334 |
1.763 |
15:00:13 |
LSE |
592108890190800688 |
|
16/03/2026 |
529 |
1.763 |
15:00:13 |
LSE |
592108890190800687 |
|
16/03/2026 |
838 |
1.763 |
15:00:13 |
LSE |
592108890190800686 |
|
16/03/2026 |
24 |
1.762 |
15:00:24 |
LSE |
606182642755678442 |
|
16/03/2026 |
4908 |
1.762 |
15:00:24 |
LSE |
606182642755678444 |
|
16/03/2026 |
42 |
1.762 |
15:05:33 |
LSE |
592108890190965708 |
|
16/03/2026 |
256 |
1.762 |
15:06:10 |
LSE |
592108890190984717 |
|
16/03/2026 |
639 |
1.762 |
15:07:23 |
LSE |
592108890191021415 |
|
16/03/2026 |
936 |
1.762 |
15:07:23 |
LSE |
606182642755883752 |
|
16/03/2026 |
937 |
1.762 |
15:07:23 |
LSE |
592108890191021416 |
|
16/03/2026 |
1541 |
1.761 |
15:07:23 |
LSE |
606182642755883761 |
|
16/03/2026 |
850 |
1.761 |
15:15:23 |
LSE |
592108890191245616 |
|
16/03/2026 |
3549 |
1.761 |
15:15:23 |
LSE |
592108890191245618 |
|
16/03/2026 |
2180 |
1.759 |
15:19:30 |
LSE |
606182642756209635 |
|
16/03/2026 |
953 |
1.761 |
15:29:07 |
LSE |
592108890191619187 |
|
16/03/2026 |
951 |
1.76 |
15:29:07 |
LSE |
606182642756454978 |
|
16/03/2026 |
951 |
1.76 |
15:29:07 |
LSE |
606182642756454979 |
|
16/03/2026 |
2185 |
1.76 |
15:29:07 |
LSE |
592108890191619193 |
|
16/03/2026 |
68 |
1.759 |
15:32:14 |
LSE |
592108890191705526 |
|
16/03/2026 |
870 |
1.759 |
15:32:14 |
LSE |
592108890191705528 |
|
16/03/2026 |
871 |
1.759 |
15:32:14 |
LSE |
606182642756537390 |
|
16/03/2026 |
883 |
1.759 |
15:32:14 |
LSE |
592108890191705527 |
|
16/03/2026 |
897 |
1.756 |
15:38:30 |
LSE |
606182642756702945 |
|
16/03/2026 |
897 |
1.756 |
15:38:30 |
LSE |
606182642756702946 |
|
16/03/2026 |
896 |
1.755 |
15:39:41 |
LSE |
592108890191908447 |
|
16/03/2026 |
897 |
1.755 |
15:39:41 |
LSE |
606182642756731345 |
|
16/03/2026 |
925 |
1.755 |
15:39:41 |
LSE |
606182642756731346 |
|
16/03/2026 |
1525 |
1.755 |
15:39:41 |
LSE |
606182642756731344 |
|
16/03/2026 |
923 |
1.753 |
15:43:35 |
LSE |
592108890192012843 |
|
16/03/2026 |
1541 |
1.753 |
15:43:35 |
LSE |
592108890192012842 |
|
16/03/2026 |
988 |
1.759 |
15:51:47 |
LSE |
606182642757068891 |
|
16/03/2026 |
932 |
1.759 |
15:52:51 |
LSE |
606182642757095020 |
|
16/03/2026 |
3889 |
1.758 |
15:53:00 |
LSE |
606182642757099642 |
|
16/03/2026 |
1921 |
1.758 |
15:53:00 |
LSE |
592108890192291039 |
|
16/03/2026 |
1520 |
1.757 |
15:54:56 |
LSE |
592108890192351114 |
|
16/03/2026 |
929 |
1.755 |
15:58:52 |
LSE |
592108890192472763 |
|
16/03/2026 |
1541 |
1.755 |
15:58:52 |
LSE |
592108890192472762 |
|
16/03/2026 |
926 |
1.755 |
16:06:00 |
LSE |
592108890192774626 |
|
16/03/2026 |
937 |
1.759 |
16:07:17 |
LSE |
606182642757609541 |
|
16/03/2026 |
3325 |
1.759 |
16:07:17 |
LSE |
592108890192819666 |
|
16/03/2026 |
1975 |
1.759 |
16:07:17 |
LSE |
606182642757609547 |
|
16/03/2026 |
909 |
1.759 |
16:07:19 |
LSE |
606182642757610249 |
|
16/03/2026 |
1529 |
1.758 |
16:09:38 |
LSE |
592108890192895432 |
|
16/03/2026 |
925 |
1.759 |
16:14:17 |
LSE |
592108890193054243 |
|
16/03/2026 |
925 |
1.759 |
16:14:17 |
LSE |
606182642757836055 |
|
16/03/2026 |
134 |
1.763 |
16:17:41 |
LSE |
606182642757962895 |
|
16/03/2026 |
723 |
1.763 |
16:17:41 |
LSE |
606182642757962906 |
|
16/03/2026 |
3116 |
1.763 |
16:18:05 |
LSE |
606182642757980153 |
|
16/03/2026 |
2347 |
1.763 |
16:18:05 |
LSE |
592108890193203853 |
|
16/03/2026 |
558 |
1.764 |
16:21:24 |
LSE |
592108890193335676 |
|
16/03/2026 |
3280 |
1.764 |
16:21:24 |
LSE |
592108890193335675 |
|
16/03/2026 |
691 |
1.764 |
16:21:24 |
LSE |
606182642758108038 |
|
16/03/2026 |
687 |
1.76 |
16:22:31 |
LSE |
606182642758158634 |
|
16/03/2026 |
844 |
1.76 |
16:22:31 |
LSE |
606182642758158637 |
|
16/03/2026 |
548 |
1.76 |
16:25:52 |
LSE |
592108890193534115 |
|
16/03/2026 |
864 |
1.76 |
16:25:52 |
LSE |
606182642758300199 |
|
16/03/2026 |
865 |
1.76 |
16:25:52 |
LSE |
592108890193534113 |
|
16/03/2026 |
870 |
1.76 |
16:25:52 |
LSE |
592108890193534114 |
|
16/03/2026 |
1019 |
1.76 |
16:25:52 |
LSE |
592108890193534112 |
|
16/03/2026 |
1419 |
1.761 |
16:27:30 |
LSE |
592108890193595769 |
|
16/03/2026 |
156 |
1.761 |
16:27:45 |
LSE |
592108890193603926 |
|
16/03/2026 |
998 |
1.761 |
16:27:45 |
LSE |
606182642758368475 |
|
|||||||||||
|
Date of notification: 23 March 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago SHAWBROOK GROUP PLC
- 19 minutes ago British American Tobacco
- 24 minutes ago British American Tobacco
- 29 minutes ago Grafton Group Ut (CDI)
- 29 minutes ago Grafton Group Ut (CDI)