Transaction in Own Shares

RNS Number : 8358G

SSE PLC

18 November 2022

 

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	17 November 2022
Total number of shares purchased:	343,269
Volume Weighted Average price paid per share (GBp):	£16.4502
Highest price paid per share (GBp):	£17.1350
Lowest price paid per share (GBp):	£15.7100

To date, SSE has purchased 2,596,882 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Time of each trade on 16 November 2022 (BST)	Price GBp	Quantity	Trading Venue	Transaction Reference Number
08:00:58	1,662.00	307	XLON	E0CQDkq3lrv3
08:02:04	1,656.00	1,105	XLON	E0CQDkq3ly6c
08:02:04	1,654.50	437	XLON	E0CQDkq3ly74
08:02:04	1,654.00	332	XLON	E0CQDkq3ly7C
08:02:20	1,649.00	747	XLON	E0CQDkq3lzdk
08:03:01	1,645.50	306	XLON	E0CQDkq3m2rf
08:03:01	1,645.00	150	XLON	E0CQDkq3m2sB
08:03:01	1,645.00	256	XLON	E0CQDkq3m2sG
08:03:05	1,644.00	53	XLON	E0CQDkq3m38e
08:03:05	1,644.00	330	XLON	E0CQDkq3m3BF
08:03:11	1,640.50	736	XLON	E0CQDkq3m40H
08:07:02	1,641.00	302	XLON	E0CQDkq3mHB4
08:07:33	1,640.00	605	XLON	E0CQDkq3mJC0
08:07:33	1,640.00	574	XLON	E0CQDkq3mJC4
08:08:19	1,643.50	260	XLON	E0CQDkq3mM4L
08:09:32	1,640.50	932	XLON	E0CQDkq3mPe9
08:10:31	1,643.00	679	XLON	E0CQDkq3mTEH
08:10:31	1,643.00	498	XLON	E0CQDkq3mTEL
08:10:31	1,643.00	679	XLON	E0CQDkq3mTEQ
08:10:31	1,643.00	603	XLON	E0CQDkq3mTES
08:10:31	1,643.00	496	XLON	E0CQDkq3mTEf
08:10:53	1,640.00	499	XLON	E0CQDkq3mUQR
08:10:53	1,640.00	173	XLON	E0CQDkq3mUQT
08:10:53	1,640.00	288	XLON	E0CQDkq3mUQd
08:11:20	1,642.00	500	XLON	E0CQDkq3mVgC
08:11:20	1,642.00	126	XLON	E0CQDkq3mVgF
08:11:20	1,642.00	126	XLON	E0CQDkq3mVgM
08:11:20	1,642.00	126	XLON	E0CQDkq3mVgP
08:11:20	1,642.00	126	XLON	E0CQDkq3mVgS
08:11:20	1,642.00	248	XLON	E0CQDkq3mVgV
08:11:20	1,642.00	92	XLON	E0CQDkq3mVgX
08:11:20	1,642.00	374	XLON	E0CQDkq3mVgi
08:11:20	1,642.00	252	XLON	E0CQDkq3mVgt
08:13:37	1,644.50	822	XLON	E0CQDkq3mb1q
08:13:37	1,644.50	128	XLON	E0CQDkq3mb1s
08:13:51	1,644.00	201	XLON	E0CQDkq3mbzX
08:13:51	1,644.00	1,463	XLON	E0CQDkq3mbzd
08:13:51	1,644.00	531	XLON	E0CQDkq3mbzf
08:13:51	1,644.00	215	XLON	E0CQDkq3mbzZ
08:15:22	1,641.50	331	XLON	E0CQDkq3mgnX
08:15:22	1,641.00	352	XLON	E0CQDkq3mgoJ
08:15:22	1,640.50	303	XLON	E0CQDkq3mgoZ
08:15:22	1,640.00	1,072	XLON	E0CQDkq3mgp4
08:15:35	1,640.00	617	XLON	E0CQDkq3mhZT
08:15:35	1,640.00	617	XLON	E0CQDkq3mhZr
08:15:35	1,640.00	340	XLON	E0CQDkq3mha4
08:15:35	1,640.00	96	XLON	E0CQDkq3mha8
08:15:35	1,638.50	78	XLON	E0CQDkq3mhaZ
08:15:35	1,638.50	91	XLON	E0CQDkq3mhaq
08:15:36	1,637.50	342	XLON	E0CQDkq3mhdO
08:15:36	1,637.50	351	XLON	E0CQDkq3mhdQ
08:16:38	1,631.50	315	XLON	E0CQDkq3mki5
08:16:38	1,631.00	98	XLON	E0CQDkq3mkiD
08:17:15	1,636.50	472	XLON	E0CQDkq3mmkp
08:17:23	1,636.00	321	XLON	E0CQDkq3mn4g
08:18:07	1,636.00	760	XLON	E0CQDkq3moxr
08:18:14	1,636.00	540	XLON	E0CQDkq3mpNc
08:18:14	1,636.00	158	XLON	E0CQDkq3mpNh
08:18:36	1,636.00	318	XLON	E0CQDkq3mqAZ
08:18:38	1,636.00	540	XLON	E0CQDkq3mqJJ
08:18:42	1,636.00	232	XLON	E0CQDkq3mqZW
08:18:49	1,636.00	540	XLON	E0CQDkq3mr64
08:18:49	1,636.00	932	XLON	E0CQDkq3mr6D
08:18:57	1,636.00	375	XLON	E0CQDkq3mrr2
08:19:02	1,636.00	487	XLON	E0CQDkq3msH0
08:20:15	1,636.00	357	XLON	E0CQDkq3mvoS
08:20:50	1,636.00	313	XLON	E0CQDkq3mxE7
08:20:50	1,636.00	291	XLON	E0CQDkq3mxEB
08:20:50	1,635.50	1,014	XLON	E0CQDkq3mxFB
08:20:50	1,635.00	159	XLON	E0CQDkq3mxGV
08:20:50	1,635.00	239	XLON	E0CQDkq3mxGX
08:20:53	1,636.00	854	XLON	E0CQDkq3mxTk
08:20:54	1,635.00	280	XLON	E0CQDkq3mxWZ
08:21:15	1,633.50	119	XLON	E0CQDkq3myKJ
08:21:15	1,633.50	189	XLON	E0CQDkq3myKg
08:22:46	1,628.00	283	XLON	E0CQDkq3n1Eo
08:22:46	1,628.00	63	XLON	E0CQDkq3n1Eq
08:24:00	1,623.00	17	XLON	E0CQDkq3n51P
08:25:38	1,622.00	347	XLON	E0CQDkq3n9WQ
08:27:03	1,621.50	123	XLON	E0CQDkq3nDtS
08:27:03	1,621.50	197	XLON	E0CQDkq3nDtU
08:27:03	1,621.50	330	XLON	E0CQDkq3nDtY
08:31:39	1,623.00	883	XLON	E0CQDkq3nOPQ
08:31:39	1,623.00	65	XLON	E0CQDkq3nOPS
08:31:39	1,623.00	53	XLON	E0CQDkq3nOPf
08:31:40	1,622.50	1,067	XLON	E0CQDkq3nORj
08:31:46	1,622.00	328	XLON	E0CQDkq3nOwb
08:32:00	1,621.50	24	XLON	E0CQDkq3nPLl
08:32:00	1,621.50	321	XLON	E0CQDkq3nPLn
08:32:00	1,621.00	311	XLON	E0CQDkq3nPN8
08:35:30	1,618.00	99	XLON	E0CQDkq3nX7k
08:35:30	1,618.00	250	XLON	E0CQDkq3nX7r
08:35:30	1,618.00	30	XLON	E0CQDkq3nX80
08:38:10	1,617.50	451	XLON	E0CQDkq3ndGq
08:41:20	1,617.50	98	XLON	E0CQDkq3nkW3
08:41:20	1,617.50	265	XLON	E0CQDkq3nkW5
08:41:20	1,617.00	319	XLON	E0CQDkq3nkWt
08:46:12	1,615.50	309	XLON	E0CQDkq3nuvD
08:46:14	1,614.50	364	XLON	E0CQDkq3nuxo
08:49:11	1,611.00	629	XLON	E0CQDkq3o146
08:49:11	1,611.00	629	XLON	E0CQDkq3o14L
08:49:11	1,611.00	58	XLON	E0CQDkq3o14R
08:50:25	1,608.50	352	XLON	E0CQDkq3o3TB
08:51:20	1,611.00	414	XLON	E0CQDkq3o5AW
08:51:20	1,611.00	333	XLON	E0CQDkq3o5Ai
08:51:22	1,611.00	48	XLON	E0CQDkq3o5HI
08:51:22	1,611.00	699	XLON	E0CQDkq3o5HN
08:51:22	1,611.00	549	XLON	E0CQDkq3o5HP
08:51:30	1,611.00	209	XLON	E0CQDkq3o5ox
08:52:19	1,612.00	361	XLON	E0CQDkq3o7Ts
08:52:19	1,612.00	244	XLON	E0CQDkq3o7Ty
08:56:15	1,611.50	280	XLON	E0CQDkq3oEpx
08:57:57	1,611.50	885	XLON	E0CQDkq3oIOt
08:57:57	1,611.50	800	XLON	E0CQDkq3oIOv
08:57:57	1,611.00	747	XLON	E0CQDkq3oIPf
08:57:57	1,611.00	968	XLON	E0CQDkq3oIPh
08:57:57	1,611.00	580	XLON	E0CQDkq3oIPy
08:58:16	1,611.00	264	XLON	E0CQDkq3oJCL
08:58:16	1,611.00	355	XLON	E0CQDkq3oJCP
08:59:16	1,611.50	689	XLON	E0CQDkq3oKoG
08:59:16	1,611.50	190	XLON	E0CQDkq3oKoI
08:59:16	1,611.50	689	XLON	E0CQDkq3oKoM
08:59:16	1,611.50	1,403	XLON	E0CQDkq3oKoO
08:59:16	1,611.50	293	XLON	E0CQDkq3oKoS
08:59:16	1,611.50	313	XLON	E0CQDkq3oKoV
08:59:16	1,611.50	83	XLON	E0CQDkq3oKog
08:59:16	1,611.50	165	XLON	E0CQDkq3oKoi
08:59:16	1,611.00	619	XLON	E0CQDkq3oKp6
08:59:16	1,611.00	381	XLON	E0CQDkq3oKp8
08:59:16	1,611.00	500	XLON	E0CQDkq3oKpC
08:59:16	1,611.00	128	XLON	E0CQDkq3oKpE
08:59:16	1,611.00	170	XLON	E0CQDkq3oKpG
08:59:16	1,611.00	290	XLON	E0CQDkq3oKpN
08:59:16	1,611.00	159	XLON	E0CQDkq3oKpU
08:59:16	1,611.00	90	XLON	E0CQDkq3oKpW
08:59:16	1,611.00	327	XLON	E0CQDkq3oKpc
08:59:16	1,611.00	292	XLON	E0CQDkq3oKpf
08:59:16	1,611.00	455	XLON	E0CQDkq3oKph
08:59:16	1,611.00	155	XLON	E0CQDkq3oKpl
09:02:35	1,612.00	216	XLON	E0CQDkq3oQxI
09:06:45	1,611.50	356	XLON	E0CQDkq3oZIQ
09:07:24	1,611.00	740	XLON	E0CQDkq3oaT6
09:10:03	1,612.00	522	XLON	E0CQDkq3of9f
09:15:18	1,611.00	612	XLON	E0CQDkq3ooP3
09:15:18	1,610.50	417	XLON	E0CQDkq3ooRL
09:15:18	1,610.00	381	XLON	E0CQDkq3ooRw
09:15:30	1,611.00	3,401	XLON	E0CQDkq3op05
09:15:31	1,611.00	277	XLON	E0CQDkq3op1T
09:16:04	1,611.00	1,107	XLON	E0CQDkq3opvG
09:16:04	1,611.00	532	XLON	E0CQDkq3opvI
09:16:05	1,610.50	319	XLON	E0CQDkq3opwS
09:16:05	1,610.50	753	XLON	E0CQDkq3opwU
09:16:05	1,610.00	330	XLON	E0CQDkq3opx7
09:16:06	1,609.50	229	XLON	E0CQDkq3opyC
09:16:06	1,609.50	253	XLON	E0CQDkq3opyJ
09:23:59	1,616.00	202	XLON	E0CQDkq3p3iz
09:23:59	1,616.00	143	XLON	E0CQDkq3p3j1
09:24:03	1,615.50	197	XLON	E0CQDkq3p3sk
09:24:03	1,615.50	103	XLON	E0CQDkq3p3st
09:35:26	1,621.00	323	XLON	E0CQDkq3pKmg
09:35:28	1,620.50	240	XLON	E0CQDkq3pKom
09:35:28	1,620.50	108	XLON	E0CQDkq3pKoo
09:41:03	1,620.00	32	XLON	E0CQDkq3pUR6
09:41:03	1,620.00	296	XLON	E0CQDkq3pURA
09:42:46	1,618.00	321	XLON	E0CQDkq3pXHf
09:42:46	1,617.50	363	XLON	E0CQDkq3pXIC
09:42:46	1,617.50	29	XLON	E0CQDkq3pXIH
09:42:46	1,617.50	53	XLON	E0CQDkq3pXIJ
09:42:46	1,617.50	92	XLON	E0CQDkq3pXIT
09:42:46	1,617.50	144	XLON	E0CQDkq3pXIW
09:49:14	1,620.00	339	XLON	E0CQDkq3pfW6
09:50:09	1,618.00	408	XLON	E0CQDkq3pgop
09:51:42	1,619.00	996	XLON	E0CQDkq3pj9u
09:52:54	1,620.00	281	XLON	E0CQDkq3pmIX
09:52:54	1,620.00	191	XLON	E0CQDkq3pmIZ
09:52:54	1,620.00	38	XLON	E0CQDkq3pmIb
09:52:54	1,620.00	189	XLON	E0CQDkq3pmId
09:52:54	1,620.00	296	XLON	E0CQDkq3pmIn
09:55:50	1,620.00	515	XLON	E0CQDkq3pqeD
09:56:10	1,620.00	331	XLON	E0CQDkq3pr3x
09:56:43	1,619.50	399	XLON	E0CQDkq3prg7
09:59:00	1,619.50	18	XLON	E0CQDkq3puOj
09:59:00	1,619.50	294	XLON	E0CQDkq3puOn
10:03:10	1,620.50	321	XLON	E0CQDkq3pzse
10:04:01	1,619.00	348	XLON	E0CQDkq3q0og
10:17:57	1,620.50	336	XLON	E0CQDkq3qKME
10:22:05	1,621.00	57	XLON	E0CQDkq3qPb4
10:22:05	1,621.00	54	XLON	E0CQDkq3qPb6
10:22:05	1,621.00	85	XLON	E0CQDkq3qPb9
10:22:05	1,621.00	253	XLON	E0CQDkq3qPbO
10:22:11	1,620.50	51	XLON	E0CQDkq3qPjV
10:22:11	1,620.50	325	XLON	E0CQDkq3qPjX
10:27:52	1,622.00	537	XLON	E0CQDkq3qW0R
10:27:52	1,622.00	369	XLON	E0CQDkq3qW0X
10:27:53	1,621.00	258	XLON	E0CQDkq3qW78
10:28:25	1,620.50	336	XLON	E0CQDkq3qWtg
10:34:39	1,622.00	162	XLON	E0CQDkq3qdxP
10:34:39	1,622.00	500	XLON	E0CQDkq3qdxS
10:36:40	1,622.00	370	XLON	E0CQDkq3qg9q
10:36:40	1,621.50	258	XLON	E0CQDkq3qgAD
10:36:42	1,621.50	44	XLON	E0CQDkq3qgBn
10:48:35	1,621.50	454	XLON	E0CQDkq3qtwh
10:52:11	1,621.00	539	XLON	E0CQDkq3qztS
10:52:11	1,621.00	370	XLON	E0CQDkq3qztU
10:52:11	1,621.00	205	XLON	E0CQDkq3qztW
10:52:11	1,621.00	228	XLON	E0CQDkq3qzti
10:52:11	1,621.00	58	XLON	E0CQDkq3qztk
10:52:48	1,620.50	96	XLON	E0CQDkq3r1Bc
10:52:48	1,620.50	273	XLON	E0CQDkq3r1Bj
10:52:48	1,620.50	53	XLON	E0CQDkq3r1Bl
11:08:37	1,621.00	689	XLON	E0CQDkq3rONV
11:08:37	1,621.00	312	XLON	E0CQDkq3rONX
11:08:37	1,621.00	689	XLON	E0CQDkq3rONh
11:08:37	1,621.00	364	XLON	E0CQDkq3rONl
11:08:37	1,621.00	40	XLON	E0CQDkq3rOO3
11:10:09	1,621.50	288	XLON	E0CQDkq3rQF8
11:10:09	1,621.50	443	XLON	E0CQDkq3rQFC
11:10:09	1,621.50	679	XLON	E0CQDkq3rQFE
11:13:38	1,621.50	21	XLON	E0CQDkq3rUCr
11:13:38	1,621.50	1,029	XLON	E0CQDkq3rUCy
11:14:05	1,621.00	297	XLON	E0CQDkq3rUdy
11:14:05	1,621.00	436	XLON	E0CQDkq3rUe0
11:14:05	1,621.00	533	XLON	E0CQDkq3rUe2
11:14:05	1,621.00	206	XLON	E0CQDkq3rUe8
11:14:05	1,620.50	342	XLON	E0CQDkq3rUfN
11:14:05	1,620.50	323	XLON	E0CQDkq3rUfP
11:14:05	1,620.50	111	XLON	E0CQDkq3rUfe
11:16:11	1,620.00	1,058	XLON	E0CQDkq3rXBQ
11:16:26	1,620.00	449	XLON	E0CQDkq3rXQY
11:16:26	1,620.00	854	XLON	E0CQDkq3rXQh
11:16:29	1,620.00	1,268	XLON	E0CQDkq3rXU3
11:29:55	1,621.00	71	XLON	E0CQDkq3rmKt
11:29:55	1,621.00	427	XLON	E0CQDkq3rmKv
11:30:26	1,620.50	71	XLON	E0CQDkq3rmjx
11:30:26	1,620.50	573	XLON	E0CQDkq3rmk7
11:30:26	1,620.50	93	XLON	E0CQDkq3rmkA
11:30:26	1,620.50	644	XLON	E0CQDkq3rmkE
11:30:26	1,620.50	232	XLON	E0CQDkq3rmkK
11:30:33	1,620.00	978	XLON	E0CQDkq3rmpf
11:31:35	1,620.50	353	XLON	E0CQDkq3ro5u
11:31:39	1,620.00	437	XLON	E0CQDkq3roG3
11:33:34	1,620.00	363	XLON	E0CQDkq3rqkX
11:37:35	1,621.50	1,393	XLON	E0CQDkq3ruor
11:38:21	1,621.00	942	XLON	E0CQDkq3rwP3
11:38:24	1,620.50	343	XLON	E0CQDkq3rws7
11:38:24	1,620.50	498	XLON	E0CQDkq3rwsB
11:38:30	1,620.00	603	XLON	E0CQDkq3rxBI
11:38:30	1,620.00	345	XLON	E0CQDkq3rxBM
11:39:37	1,620.00	622	XLON	E0CQDkq3s0Id
11:39:37	1,620.00	728	XLON	E0CQDkq3s0If
11:42:11	1,618.50	315	XLON	E0CQDkq3s4NS
11:42:11	1,618.50	457	XLON	E0CQDkq3s4NY
11:42:11	1,618.00	401	XLON	E0CQDkq3s4O8
11:42:11	1,618.00	109	XLON	E0CQDkq3s4OA
11:42:11	1,617.50	407	XLON	E0CQDkq3s4PM
11:42:28	1,616.50	326	XLON	E0CQDkq3s4oA
11:46:01	1,615.00	746	XLON	E0CQDkq3sAz9
11:46:01	1,615.00	69	XLON	E0CQDkq3sAzC
11:46:46	1,613.50	332	XLON	E0CQDkq3sCCA
11:46:46	1,613.50	30	XLON	E0CQDkq3sCCE
11:47:06	1,612.50	500	XLON	E0CQDkq3sCqy
11:47:55	1,611.00	399	XLON	E0CQDkq3sEOb
11:47:55	1,612.00	338	XLON	E0CQDkq3sEO3
11:48:14	1,610.00	319	XLON	E0CQDkq3sF39
11:48:14	1,609.00	427	XLON	E0CQDkq3sF3j
11:48:19	1,608.50	100	XLON	E0CQDkq3sFKR
11:48:19	1,608.50	262	XLON	E0CQDkq3sFKU
11:48:29	1,602.50	391	XLON	E0CQDkq3sFhX
11:48:32	1,602.50	815	XLON	E0CQDkq3sFwD
11:48:38	1,601.00	299	XLON	E0CQDkq3sGAG
11:48:38	1,599.50	299	XLON	E0CQDkq3sGC7
11:48:39	1,599.00	299	XLON	E0CQDkq3sGF7
11:48:47	1,598.00	1,034	XLON	E0CQDkq3sGjD
11:48:56	1,597.00	1,016	XLON	E0CQDkq3sGzX
11:48:56	1,596.50	551	XLON	E0CQDkq3sH0r
11:48:56	1,596.00	318	XLON	E0CQDkq3sH1G
11:48:56	1,595.50	383	XLON	E0CQDkq3sH1I
11:49:03	1,588.50	560	XLON	E0CQDkq3sHZ3
11:49:03	1,588.50	326	XLON	E0CQDkq3sHZ5
11:49:09	1,586.50	583	XLON	E0CQDkq3sHt6
11:49:09	1,585.00	260	XLON	E0CQDkq3sHtz
11:49:09	1,585.00	65	XLON	E0CQDkq3sHu1
11:49:26	1,585.00	56	XLON	E0CQDkq3sIcf
11:49:26	1,585.00	258	XLON	E0CQDkq3sIch
11:49:29	1,584.00	724	XLON	E0CQDkq3sIjS
11:50:00	1,594.00	739	XLON	E0CQDkq3sK0i
11:50:00	1,594.00	333	XLON	E0CQDkq3sK0k
11:50:00	1,594.00	204	XLON	E0CQDkq3sK0t
11:50:00	1,594.00	535	XLON	E0CQDkq3sK16
11:50:00	1,594.00	83	XLON	E0CQDkq3sK18
11:50:00	1,594.00	159	XLON	E0CQDkq3sK1C
11:50:00	1,594.00	333	XLON	E0CQDkq3sK1J
11:50:00	1,594.00	247	XLON	E0CQDkq3sK1N
11:50:00	1,594.00	145	XLON	E0CQDkq3sK1P
11:50:00	1,594.00	112	XLON	E0CQDkq3sK1T
11:50:00	1,594.00	66	XLON	E0CQDkq3sK1c
11:50:00	1,593.50	667	XLON	E0CQDkq3sK1n
11:50:00	1,593.50	421	XLON	E0CQDkq3sK1p
11:50:00	1,593.50	667	XLON	E0CQDkq3sK22
11:50:00	1,593.50	603	XLON	E0CQDkq3sK28
11:50:00	1,593.50	64	XLON	E0CQDkq3sK2B
11:50:00	1,593.50	276	XLON	E0CQDkq3sK2D
11:52:33	1,600.00	387	XLON	E0CQDkq3sSLv
11:52:45	1,597.50	364	XLON	E0CQDkq3sT1D
11:53:46	1,595.00	304	XLON	E0CQDkq3sVUE
11:53:46	1,594.00	332	XLON	E0CQDkq3sVVH
11:53:55	1,592.50	316	XLON	E0CQDkq3sVg0
11:54:10	1,588.00	228	XLON	E0CQDkq3sWL6
11:54:10	1,588.00	167	XLON	E0CQDkq3sWL8
11:54:10	1,588.00	274	XLON	E0CQDkq3sWLF
11:54:12	1,587.50	343	XLON	E0CQDkq3sWQG
11:54:12	1,587.00	336	XLON	E0CQDkq3sWQY
11:54:28	1,584.50	286	XLON	E0CQDkq3sWyJ
11:54:28	1,584.50	52	XLON	E0CQDkq3sWyM
11:54:29	1,584.00	87	XLON	E0CQDkq3sX0O
11:54:29	1,584.00	259	XLON	E0CQDkq3sX0Q
11:55:08	1,585.00	554	XLON	E0CQDkq3sYFm
11:56:50	1,582.00	353	XLON	E0CQDkq3sbYq
11:56:50	1,581.00	310	XLON	E0CQDkq3sbZW
11:59:10	1,595.00	612	XLON	E0CQDkq3sf11
11:59:10	1,594.50	160	XLON	E0CQDkq3sf1J
11:59:10	1,594.50	489	XLON	E0CQDkq3sf1L
12:02:45	1,588.00	309	XLON	E0CQDkq3slOE
12:03:47	1,584.50	331	XLON	E0CQDkq3smzf
12:03:47	1,584.00	382	XLON	E0CQDkq3sn0O
12:03:47	1,583.50	278	XLON	E0CQDkq3sn0U
12:03:47	1,583.50	127	XLON	E0CQDkq3sn0h
12:05:01	1,581.50	326	XLON	E0CQDkq3sogB
12:06:37	1,581.00	383	XLON	E0CQDkq3sqyS
12:06:37	1,580.00	460	XLON	E0CQDkq3sqzE
12:08:42	1,574.00	323	XLON	E0CQDkq3stKi
12:08:42	1,574.00	568	XLON	E0CQDkq3stKk
12:08:42	1,573.50	362	XLON	E0CQDkq3stLM
12:08:56	1,572.00	299	XLON	E0CQDkq3stmj
12:08:56	1,571.50	402	XLON	E0CQDkq3stmx
12:08:56	1,571.00	347	XLON	E0CQDkq3stnc
12:09:39	1,582.50	750	XLON	E0CQDkq3sv8r
12:09:39	1,582.50	372	XLON	E0CQDkq3sv8v
12:09:39	1,582.50	378	XLON	E0CQDkq3sv93
12:09:39	1,582.50	708	XLON	E0CQDkq3sv95
12:09:39	1,582.50	74	XLON	E0CQDkq3sv9F
12:09:39	1,582.50	676	XLON	E0CQDkq3sv9K
12:09:39	1,582.50	74	XLON	E0CQDkq3sv9P
12:10:02	1,584.50	635	XLON	E0CQDkq3sw15
12:10:02	1,584.50	170	XLON	E0CQDkq3sw17
12:10:02	1,584.50	133	XLON	E0CQDkq3sw1B
12:10:02	1,584.00	297	XLON	E0CQDkq3sw1J
12:10:02	1,584.50	379	XLON	E0CQDkq3sw1D
12:10:02	1,584.00	334	XLON	E0CQDkq3sw1L
12:10:02	1,584.00	127	XLON	E0CQDkq3sw1c
12:10:02	1,584.00	174	XLON	E0CQDkq3sw1e
12:10:02	1,584.00	758	XLON	E0CQDkq3sw1i
12:10:02	1,584.00	72	XLON	E0CQDkq3sw1k
12:10:02	1,583.50	727	XLON	E0CQDkq3sw2A
12:10:02	1,583.50	300	XLON	E0CQDkq3sw2F
12:10:02	1,583.50	427	XLON	E0CQDkq3sw2R
12:10:02	1,583.50	102	XLON	E0CQDkq3sw2V
12:15:27	1,584.50	357	XLON	E0CQDkq3t3b6
12:15:27	1,584.00	155	XLON	E0CQDkq3t3d7
12:15:27	1,584.00	145	XLON	E0CQDkq3t3d9
12:17:02	1,588.00	693	XLON	E0CQDkq3t5GF
12:17:02	1,587.50	661	XLON	E0CQDkq3t5Gn
12:19:06	1,595.50	201	XLON	E0CQDkq3t830
12:19:39	1,596.00	672	XLON	E0CQDkq3t8lv
12:20:03	1,595.50	554	XLON	E0CQDkq3t9Dt
12:20:03	1,595.50	100	XLON	E0CQDkq3t9Dv
12:20:03	1,595.00	853	XLON	E0CQDkq3t9EB
12:20:03	1,594.50	86	XLON	E0CQDkq3t9FX
12:20:03	1,594.50	509	XLON	E0CQDkq3t9Fr
12:24:03	1,601.00	566	XLON	E0CQDkq3tEGU
12:24:03	1,600.00	343	XLON	E0CQDkq3tEIB
12:24:16	1,600.00	353	XLON	E0CQDkq3tETy
12:24:17	1,599.50	5	XLON	E0CQDkq3tEUQ
12:24:41	1,601.50	370	XLON	E0CQDkq3tFAj
12:25:07	1,601.50	751	XLON	E0CQDkq3tHUG
12:25:07	1,601.50	405	XLON	E0CQDkq3tHUQ
12:25:07	1,601.50	403	XLON	E0CQDkq3tHW1
12:25:09	1,601.50	340	XLON	E0CQDkq3tHqc
12:26:00	1,604.00	269	XLON	E0CQDkq3tLKY
12:26:58	1,604.00	1,455	XLON	E0CQDkq3tNuh
12:27:08	1,604.00	344	XLON	E0CQDkq3tOGM
12:27:08	1,603.50	1,315	XLON	E0CQDkq3tOGn
12:27:08	1,603.00	639	XLON	E0CQDkq3tOHF
12:27:08	1,603.00	134	XLON	E0CQDkq3tOHH
12:27:08	1,603.00	216	XLON	E0CQDkq3tOHL
12:27:08	1,603.00	83	XLON	E0CQDkq3tOHO
12:27:08	1,602.50	474	XLON	E0CQDkq3tOHo
12:27:08	1,603.00	340	XLON	E0CQDkq3tOHk
12:27:08	1,603.00	141	XLON	E0CQDkq3tOHm
12:27:08	1,602.00	186	XLON	E0CQDkq3tOJB
12:27:08	1,602.00	69	XLON	E0CQDkq3tOJG
12:27:08	1,602.00	95	XLON	E0CQDkq3tOJL
12:29:01	1,604.50	326	XLON	E0CQDkq3tRTs
12:29:03	1,603.50	309	XLON	E0CQDkq3tRYO
12:29:03	1,603.00	422	XLON	E0CQDkq3tRZG
12:30:03	1,607.50	775	XLON	E0CQDkq3tTlX
12:30:03	1,607.50	186	XLON	E0CQDkq3tTlc
12:30:03	1,607.50	589	XLON	E0CQDkq3tTle
12:30:03	1,607.50	186	XLON	E0CQDkq3tTlg
12:30:03	1,607.50	775	XLON	E0CQDkq3tTlm
12:30:03	1,607.50	775	XLON	E0CQDkq3tTlq
12:30:03	1,607.50	775	XLON	E0CQDkq3tTlu
12:30:03	1,607.50	775	XLON	E0CQDkq3tTm0
12:30:03	1,607.50	775	XLON	E0CQDkq3tTm5
12:30:03	1,607.50	340	XLON	E0CQDkq3tTmE
12:30:03	1,607.50	377	XLON	E0CQDkq3tTmG
12:30:25	1,605.00	750	XLON	E0CQDkq3tUJv
12:30:44	1,609.50	629	XLON	E0CQDkq3tUtF
12:30:44	1,609.50	170	XLON	E0CQDkq3tUtH
12:30:44	1,609.50	629	XLON	E0CQDkq3tUtS
12:30:44	1,609.50	629	XLON	E0CQDkq3tUtW
12:30:44	1,609.50	170	XLON	E0CQDkq3tUtb
12:30:44	1,609.50	459	XLON	E0CQDkq3tUtj
12:30:44	1,609.50	285	XLON	E0CQDkq3tUu6
12:30:46	1,609.50	329	XLON	E0CQDkq3tUyk
12:30:46	1,609.50	15	XLON	E0CQDkq3tUyo
12:30:46	1,609.50	329	XLON	E0CQDkq3tUyq
12:31:02	1,612.50	767	XLON	E0CQDkq3tVyI
12:31:02	1,612.50	767	XLON	E0CQDkq3tVyS
12:31:14	1,617.50	669	XLON	E0CQDkq3tWqT
12:31:14	1,617.50	191	XLON	E0CQDkq3tWqX
12:31:14	1,617.50	669	XLON	E0CQDkq3tWqe
12:31:14	1,617.50	170	XLON	E0CQDkq3tWqg
12:31:14	1,617.50	669	XLON	E0CQDkq3tWqk
12:31:14	1,617.50	170	XLON	E0CQDkq3tWqm
12:31:14	1,617.50	138	XLON	E0CQDkq3tWqv
12:31:14	1,617.50	500	XLON	E0CQDkq3tWqx
12:31:14	1,617.50	31	XLON	E0CQDkq3tWqz
12:31:14	1,617.50	638	XLON	E0CQDkq3tWr1
12:31:14	1,617.50	201	XLON	E0CQDkq3tWr8
12:31:14	1,617.50	468	XLON	E0CQDkq3tWrG
12:31:20	1,618.50	657	XLON	E0CQDkq3tXAq
12:31:20	1,618.50	170	XLON	E0CQDkq3tXAs
12:31:20	1,618.50	500	XLON	E0CQDkq3tXB7
12:31:20	1,618.50	157	XLON	E0CQDkq3tXB9
12:31:20	1,618.50	340	XLON	E0CQDkq3tXBL
12:31:20	1,618.50	21	XLON	E0CQDkq3tXBR
12:31:20	1,618.00	700	XLON	E0CQDkq3tXBk
12:31:33	1,618.50	317	XLON	E0CQDkq3tXka
12:31:52	1,633.00	726	XLON	E0CQDkq3tYwe
12:31:52	1,633.00	2,045	XLON	E0CQDkq3tYwk
12:32:01	1,643.00	656	XLON	E0CQDkq3tZaI
12:32:01	1,643.00	656	XLON	E0CQDkq3tZaa
12:32:01	1,643.00	160	XLON	E0CQDkq3tZai
12:32:01	1,643.00	496	XLON	E0CQDkq3tZam
12:32:01	1,643.00	45	XLON	E0CQDkq3tZao
12:32:02	1,640.50	711	XLON	E0CQDkq3tZjR
12:32:13	1,639.00	373	XLON	E0CQDkq3ta6t
12:32:16	1,639.00	304	XLON	E0CQDkq3taFN
12:32:31	1,638.50	312	XLON	E0CQDkq3tbLU
12:32:31	1,637.50	371	XLON	E0CQDkq3tbMA
12:32:47	1,635.00	566	XLON	E0CQDkq3tcAK
12:33:37	1,647.00	62	XLON	E0CQDkq3teK0
12:33:37	1,647.00	786	XLON	E0CQDkq3teK3
12:33:37	1,647.00	249	XLON	E0CQDkq3teKB
12:33:47	1,647.00	848	XLON	E0CQDkq3temS
12:33:50	1,649.00	674	XLON	E0CQDkq3teyU
12:33:50	1,649.00	115	XLON	E0CQDkq3teyW
12:33:50	1,649.00	674	XLON	E0CQDkq3teye
12:33:50	1,649.00	340	XLON	E0CQDkq3teyg
12:33:50	1,649.00	674	XLON	E0CQDkq3tezJ
12:34:53	1,651.50	854	XLON	E0CQDkq3thGN
12:34:53	1,651.00	862	XLON	E0CQDkq3thGZ
12:34:53	1,650.50	903	XLON	E0CQDkq3thGt
12:34:53	1,649.50	1,051	XLON	E0CQDkq3thHZ
12:36:11	1,675.00	937	XLON	E0CQDkq3tkSa
12:36:11	1,674.50	1,274	XLON	E0CQDkq3tkTb
12:38:40	1,664.00	642	XLON	E0CQDkq3tpBe
12:39:04	1,668.50	559	XLON	E0CQDkq3tqAo
12:39:06	1,668.00	561	XLON	E0CQDkq3tqEz
12:39:20	1,667.00	734	XLON	E0CQDkq3tqXt
12:41:18	1,645.00	526	XLON	E0CQDkq3tuiJ
12:41:18	1,644.50	415	XLON	E0CQDkq3tuiR
12:41:18	1,644.00	328	XLON	E0CQDkq3tuid
12:42:52	1,642.50	256	XLON	E0CQDkq3txrz
12:42:52	1,642.50	66	XLON	E0CQDkq3txs8
12:43:20	1,645.50	140	XLON	E0CQDkq3tygN
12:43:51	1,648.50	736	XLON	E0CQDkq3tzJm
12:43:51	1,648.50	736	XLON	E0CQDkq3tzJq
12:43:51	1,648.50	10	XLON	E0CQDkq3tzJu
12:44:15	1,646.50	253	XLON	E0CQDkq3u09t
12:44:15	1,646.50	101	XLON	E0CQDkq3u09v
12:44:55	1,648.00	545	XLON	E0CQDkq3u1v2
12:45:00	1,647.50	341	XLON	E0CQDkq3u27B
12:45:18	1,646.00	327	XLON	E0CQDkq3u2ki
12:46:15	1,648.00	566	XLON	E0CQDkq3u4Ot
12:46:15	1,648.00	3	XLON	E0CQDkq3u4Ov
12:46:15	1,647.50	164	XLON	E0CQDkq3u4PB
12:46:15	1,647.50	383	XLON	E0CQDkq3u4PD
12:46:33	1,647.00	527	XLON	E0CQDkq3u4wj
12:46:33	1,646.50	355	XLON	E0CQDkq3u4wu
12:46:33	1,646.00	335	XLON	E0CQDkq3u4xQ
12:48:21	1,644.50	413	XLON	E0CQDkq3u8aS
12:48:31	1,644.50	375	XLON	E0CQDkq3u8vS
12:48:31	1,643.50	332	XLON	E0CQDkq3u8wq
12:50:32	1,646.00	182	XLON	E0CQDkq3uCDv
12:50:32	1,646.00	1,084	XLON	E0CQDkq3uCE5
12:50:32	1,645.50	963	XLON	E0CQDkq3uCEY
12:52:10	1,648.50	343	XLON	E0CQDkq3uEpq
12:52:10	1,648.00	373	XLON	E0CQDkq3uEqE
12:55:04	1,649.00	619	XLON	E0CQDkq3uIj4
12:56:12	1,650.50	241	XLON	E0CQDkq3uKUI
12:56:12	1,650.50	126	XLON	E0CQDkq3uKUr
12:56:31	1,655.00	482	XLON	E0CQDkq3uLHp
12:56:31	1,655.00	289	XLON	E0CQDkq3uLI6
12:56:31	1,655.00	273	XLON	E0CQDkq3uLI9
12:56:32	1,654.50	489	XLON	E0CQDkq3uLJe
12:56:32	1,654.50	581	XLON	E0CQDkq3uLJY
12:56:32	1,654.00	367	XLON	E0CQDkq3uLKH
12:58:01	1,651.50	341	XLON	E0CQDkq3uNor
12:59:15	1,654.00	528	XLON	E0CQDkq3uPTb
12:59:15	1,653.50	378	XLON	E0CQDkq3uPTo
12:59:26	1,652.00	305	XLON	E0CQDkq3uPwK
12:59:51	1,658.50	1,399	XLON	E0CQDkq3uR4m
12:59:55	1,657.50	310	XLON	E0CQDkq3uRCP
13:00:03	1,659.00	627	XLON	E0CQDkq3uRbP
13:00:04	1,658.50	529	XLON	E0CQDkq3uRd0
13:00:11	1,658.00	522	XLON	E0CQDkq3uSFD
13:00:14	1,656.00	367	XLON	E0CQDkq3uSVr
13:01:03	1,662.50	325	XLON	E0CQDkq3uV6V
13:01:04	1,661.50	549	XLON	E0CQDkq3uV7V
13:02:04	1,663.00	305	XLON	E0CQDkq3uYMb
13:04:02	1,664.50	361	XLON	E0CQDkq3uc03
13:04:30	1,664.50	311	XLON	E0CQDkq3ucwi
13:04:30	1,664.00	346	XLON	E0CQDkq3ucx4
13:05:41	1,667.00	488	XLON	E0CQDkq3ufYy
13:06:03	1,667.50	358	XLON	E0CQDkq3ug5G
13:06:03	1,666.50	318	XLON	E0CQDkq3ug5y
13:06:54	1,665.50	432	XLON	E0CQDkq3uhKM
13:07:44	1,664.50	316	XLON	E0CQDkq3ujsH
13:08:03	1,664.00	302	XLON	E0CQDkq3ukcf
13:08:03	1,663.50	351	XLON	E0CQDkq3ukd7
13:08:11	1,662.00	331	XLON	E0CQDkq3ul1p
13:08:11	1,662.00	10	XLON	E0CQDkq3ul20
13:08:43	1,664.50	590	XLON	E0CQDkq3ulxp
13:08:47	1,663.50	336	XLON	E0CQDkq3um4K
13:09:51	1,667.50	564	XLON	E0CQDkq3unq4
13:09:51	1,667.00	727	XLON	E0CQDkq3unqL
13:10:16	1,666.00	254	XLON	E0CQDkq3uoYb
13:10:16	1,666.00	59	XLON	E0CQDkq3uoYi
13:10:16	1,665.50	356	XLON	E0CQDkq3uoaY
13:13:31	1,664.50	371	XLON	E0CQDkq3utzc
13:14:41	1,668.50	352	XLON	E0CQDkq3uw0I
13:15:03	1,668.00	314	XLON	E0CQDkq3uwUL
13:15:03	1,668.00	37	XLON	E0CQDkq3uwUZ
13:16:50	1,669.50	335	XLON	E0CQDkq3v0WI
13:18:04	1,664.00	335	XLON	E0CQDkq3v2Yb
13:23:03	1,664.00	14	XLON	E0CQDkq3v9a4
13:23:03	1,664.00	97	XLON	E0CQDkq3v9a6
13:23:03	1,664.00	215	XLON	E0CQDkq3v9a8
13:27:02	1,670.00	775	XLON	E0CQDkq3vHM4
13:27:02	1,670.00	291	XLON	E0CQDkq3vHM8
13:27:02	1,670.00	340	XLON	E0CQDkq3vHMK
13:27:02	1,670.00	105	XLON	E0CQDkq3vHMM
13:27:02	1,670.00	39	XLON	E0CQDkq3vHMT
13:27:02	1,670.00	357	XLON	E0CQDkq3vHMV
13:27:03	1,670.00	173	XLON	E0CQDkq3vHN3
13:27:04	1,669.50	302	XLON	E0CQDkq3vHQm
13:27:50	1,670.00	750	XLON	E0CQDkq3vIhU
13:30:33	1,670.00	324	XLON	E0CQDkq3vMcB
13:31:06	1,669.50	329	XLON	E0CQDkq3vNpA
13:34:33	1,671.50	707	XLON	E0CQDkq3vVt9
13:37:08	1,675.50	14	XLON	E0CQDkq3vbGF
13:38:00	1,675.00	735	XLON	E0CQDkq3vd8Q
13:38:54	1,680.50	716	XLON	E0CQDkq3vf2M
13:38:54	1,680.50	716	XLON	E0CQDkq3vf2e
13:39:22	1,680.00	665	XLON	E0CQDkq3vg3F
13:44:02	1,696.50	703	XLON	E0CQDkq3voGG
13:44:02	1,696.50	76	XLON	E0CQDkq3voGI
13:44:02	1,696.50	703	XLON	E0CQDkq3voGf
13:44:38	1,696.50	696	XLON	E0CQDkq3vpiS
13:44:38	1,696.50	199	XLON	E0CQDkq3vpig
13:44:38	1,696.50	497	XLON	E0CQDkq3vpij
13:44:38	1,696.50	493	XLON	E0CQDkq3vpil
13:44:38	1,696.50	696	XLON	E0CQDkq3vpiq
13:44:38	1,696.50	294	XLON	E0CQDkq3vpis
13:44:38	1,696.50	696	XLON	E0CQDkq3vpiw
13:44:38	1,696.50	294	XLON	E0CQDkq3vpiy
13:44:38	1,696.50	4	XLON	E0CQDkq3vpjF
13:44:38	1,696.00	750	XLON	E0CQDkq3vpjo
13:44:38	1,696.00	750	XLON	E0CQDkq3vpk9
13:44:38	1,696.00	353	XLON	E0CQDkq3vpkD
13:44:38	1,696.00	340	XLON	E0CQDkq3vpkL
13:44:38	1,696.00	57	XLON	E0CQDkq3vpkS
13:44:38	1,696.00	296	XLON	E0CQDkq3vpkU
13:44:38	1,696.00	57	XLON	E0CQDkq3vpkY
13:44:38	1,696.00	693	XLON	E0CQDkq3vpkc
13:44:38	1,696.00	70	XLON	E0CQDkq3vpkh
13:44:38	1,696.00	27	XLON	E0CQDkq3vpkj
13:50:50	1,700.50	310	XLON	E0CQDkq3w3d5
13:52:27	1,710.50	1,472	XLON	E0CQDkq3w7HU
13:53:07	1,709.50	978	XLON	E0CQDkq3w88o
13:57:23	1,700.00	910	XLON	E0CQDkq3wFsj
13:59:02	1,703.00	1,493	XLON	E0CQDkq3wHrE
13:59:02	1,702.50	1,113	XLON	E0CQDkq3wHrX
13:59:02	1,702.00	163	XLON	E0CQDkq3wHrm
13:59:02	1,702.00	177	XLON	E0CQDkq3wHro
14:03:19	1,708.50	939	XLON	E0CQDkq3wOrZ
14:03:43	1,708.50	333	XLON	E0CQDkq3wPIO
14:04:38	1,707.50	200	XLON	E0CQDkq3wQf1
14:04:41	1,707.50	118	XLON	E0CQDkq3wQlk
14:05:24	1,709.50	311	XLON	E0CQDkq3wRdG
14:05:25	1,709.50	355	XLON	E0CQDkq3wRhA
14:07:17	1,710.00	303	XLON	E0CQDkq3wUOw
14:07:31	1,709.50	345	XLON	E0CQDkq3wUeT
14:07:52	1,708.50	356	XLON	E0CQDkq3wV8W
14:09:13	1,713.50	1	XLON	E0CQDkq3wY5Q
14:09:38	1,713.50	734	XLON	E0CQDkq3wYnU
14:09:38	1,713.00	773	XLON	E0CQDkq3wYnj
14:11:19	1,709.00	858	XLON	E0CQDkq3wbvJ
14:11:19	1,708.50	555	XLON	E0CQDkq3wbvr
14:14:45	1,707.00	616	XLON	E0CQDkq3whtg
14:14:45	1,707.00	123	XLON	E0CQDkq3whtw
14:14:51	1,707.00	424	XLON	E0CQDkq3wi1f
14:16:43	1,706.00	558	XLON	E0CQDkq3wlIQ
14:16:47	1,705.50	329	XLON	E0CQDkq3wlRq
14:17:11	1,703.50	340	XLON	E0CQDkq3wm83
14:18:03	1,706.00	955	XLON	E0CQDkq3wnOo
14:18:24	1,705.50	268	XLON	E0CQDkq3wnyL
14:18:24	1,705.50	38	XLON	E0CQDkq3wnyO
14:18:24	1,705.50	481	XLON	E0CQDkq3wnyY
14:18:42	1,705.00	722	XLON	E0CQDkq3woKZ
14:21:55	1,708.50	1,133	XLON	E0CQDkq3wsyc
14:22:00	1,708.50	279	XLON	E0CQDkq3wt7t
14:22:23	1,708.50	861	XLON	E0CQDkq3wta9
14:22:23	1,708.50	861	XLON	E0CQDkq3wtaE
14:22:23	1,708.50	51	XLON	E0CQDkq3wtaG
14:22:23	1,708.00	377	XLON	E0CQDkq3wtaT
14:22:23	1,708.00	1,377	XLON	E0CQDkq3wtaV
14:22:24	1,706.50	389	XLON	E0CQDkq3wtcy
14:27:41	1,706.50	1,226	XLON	E0CQDkq3x1Xj
14:27:41	1,706.00	1,094	XLON	E0CQDkq3x1YK
14:27:51	1,705.50	441	XLON	E0CQDkq3x1nV
14:27:51	1,705.50	562	XLON	E0CQDkq3x1nX
14:29:51	1,701.00	308	XLON	E0CQDkq3x4yL
14:29:51	1,700.00	1,133	XLON	E0CQDkq3x50a
14:31:40	1,698.00	355	XLON	E0CQDkq3xDKh
14:31:40	1,697.00	331	XLON	E0CQDkq3xDLE
14:32:52	1,697.50	450	XLON	E0CQDkq3xGcd
14:32:52	1,697.00	151	XLON	E0CQDkq3xGcy
14:32:52	1,697.00	191	XLON	E0CQDkq3xGd6
14:32:52	1,696.00	434	XLON	E0CQDkq3xGdv
14:33:05	1,695.50	306	XLON	E0CQDkq3xHQw
14:35:04	1,691.00	409	XLON	E0CQDkq3xNo0
14:35:20	1,689.00	473	XLON	E0CQDkq3xPow
14:36:33	1,691.00	648	XLON	E0CQDkq3xUfo
14:36:45	1,691.50	335	XLON	E0CQDkq3xVIT
14:36:48	1,690.50	633	XLON	E0CQDkq3xVcN
14:36:48	1,690.00	527	XLON	E0CQDkq3xVcn
14:40:28	1,685.00	438	XLON	E0CQDkq3xi9C
14:41:43	1,684.50	305	XLON	E0CQDkq3xly8
14:41:43	1,684.00	155	XLON	E0CQDkq3xlyi
14:42:04	1,685.50	2	XLON	E0CQDkq3xmwc
14:42:20	1,685.50	298	XLON	E0CQDkq3xna2
14:42:21	1,684.50	380	XLON	E0CQDkq3xneH
14:42:22	1,684.00	183	XLON	E0CQDkq3xnpD
14:45:09	1,684.50	320	XLON	E0CQDkq3xvum
14:45:45	1,683.00	374	XLON	E0CQDkq3xxxk
14:46:33	1,681.50	356	XLON	E0CQDkq3xzqE
14:47:35	1,677.00	540	XLON	E0CQDkq3y28T
14:48:10	1,672.00	749	XLON	E0CQDkq3y46G
14:50:00	1,670.50	140	XLON	E0CQDkq3y7uk
14:50:00	1,670.50	194	XLON	E0CQDkq3y7um
14:50:51	1,671.50	319	XLON	E0CQDkq3y9yJ
14:52:17	1,677.00	666	XLON	E0CQDkq3yDUt
14:52:17	1,677.00	173	XLON	E0CQDkq3yDUv
14:52:17	1,677.00	205	XLON	E0CQDkq3yDV0
14:52:17	1,677.00	461	XLON	E0CQDkq3yDV5
14:52:17	1,677.00	474	XLON	E0CQDkq3yDV7
14:52:17	1,676.00	75	XLON	E0CQDkq3yDWh
14:52:17	1,676.00	157	XLON	E0CQDkq3yDWt
14:53:42	1,683.50	702	XLON	E0CQDkq3yGtN
14:53:42	1,683.50	814	XLON	E0CQDkq3yGtP
14:53:43	1,683.00	595	XLON	E0CQDkq3yGv5
14:53:43	1,683.00	554	XLON	E0CQDkq3yGv7
14:54:43	1,682.50	576	XLON	E0CQDkq3yJTS
14:54:43	1,682.50	133	XLON	E0CQDkq3yJTU
14:54:43	1,682.50	505	XLON	E0CQDkq3yJTY
14:54:43	1,682.50	238	XLON	E0CQDkq3yJTc
15:00:25	1,681.50	332	XLON	E0CQDkq3yWvX
15:01:38	1,683.00	223	XLON	E0CQDkq3yaBZ
15:01:38	1,683.00	138	XLON	E0CQDkq3yaBb
15:01:38	1,683.00	994	XLON	E0CQDkq3yaBd
15:03:34	1,687.50	698	XLON	E0CQDkq3yeAp
15:03:34	1,687.50	698	XLON	E0CQDkq3yeB3
15:03:34	1,687.50	77	XLON	E0CQDkq3yeBE
15:03:38	1,687.00	664	XLON	E0CQDkq3yeIw
15:03:38	1,687.00	353	XLON	E0CQDkq3yeJ0
15:03:38	1,687.00	715	XLON	E0CQDkq3yeJ2
15:03:38	1,686.50	403	XLON	E0CQDkq3yeJF
15:06:14	1,686.50	633	XLON	E0CQDkq3ylB0
15:07:04	1,689.50	1,197	XLON	E0CQDkq3ymxp
15:07:17	1,689.00	189	XLON	E0CQDkq3yncn
15:07:26	1,689.00	1,206	XLON	E0CQDkq3yntj
15:07:26	1,688.50	595	XLON	E0CQDkq3ynuB
15:07:26	1,688.50	458	XLON	E0CQDkq3ynuD
15:07:26	1,688.00	656	XLON	E0CQDkq3ynwF
15:07:26	1,688.00	282	XLON	E0CQDkq3ynwH
15:11:25	1,679.00	327	XLON	E0CQDkq3ywgN
15:11:25	1,679.00	329	XLON	E0CQDkq3ywgR
15:12:10	1,678.50	400	XLON	E0CQDkq3yxl8
15:14:14	1,676.50	353	XLON	E0CQDkq3z1yf
15:14:17	1,676.00	316	XLON	E0CQDkq3z25B
15:15:39	1,675.00	416	XLON	E0CQDkq3z5fG
15:15:39	1,674.50	629	XLON	E0CQDkq3z5fP
15:15:39	1,674.00	366	XLON	E0CQDkq3z5g0
15:19:35	1,673.50	114	XLON	E0CQDkq3zEEc
15:19:39	1,672.50	673	XLON	E0CQDkq3zESe
15:22:26	1,671.00	301	XLON	E0CQDkq3zL9V
15:23:25	1,673.50	1,094	XLON	E0CQDkq3zMqP
15:24:11	1,673.50	370	XLON	E0CQDkq3zNx0
15:25:44	1,674.00	321	XLON	E0CQDkq3zQo4
15:25:44	1,673.50	329	XLON	E0CQDkq3zQoM
15:25:44	1,673.50	57	XLON	E0CQDkq3zQoQ
15:26:01	1,673.00	883	XLON	E0CQDkq3zR6s
15:26:01	1,673.00	57	XLON	E0CQDkq3zR6z
15:26:01	1,672.50	526	XLON	E0CQDkq3zR7d
15:26:01	1,672.50	274	XLON	E0CQDkq3zR7g
15:26:01	1,672.00	665	XLON	E0CQDkq3zR80
15:26:02	1,671.00	160	XLON	E0CQDkq3zRAf
15:26:02	1,671.00	375	XLON	E0CQDkq3zRAp
15:27:33	1,674.00	342	XLON	E0CQDkq3zTpB
15:30:05	1,675.00	612	XLON	E0CQDkq3zY6R
15:30:05	1,675.00	535	XLON	E0CQDkq3zY6T
15:30:05	1,675.00	307	XLON	E0CQDkq3zY6V
15:30:05	1,674.50	316	XLON	E0CQDkq3zY74
15:31:39	1,675.50	308	XLON	E0CQDkq3zae0
15:31:39	1,675.50	23	XLON	E0CQDkq3zae2
15:31:39	1,675.00	313	XLON	E0CQDkq3zaeK
15:31:39	1,675.00	19	XLON	E0CQDkq3zaeM
15:33:00	1,675.50	100	XLON	E0CQDkq3zctr
15:33:00	1,675.50	80	XLON	E0CQDkq3zctv
15:33:00	1,675.50	101	XLON	E0CQDkq3zcty
15:33:00	1,675.50	57	XLON	E0CQDkq3zcu0
15:35:37	1,675.50	313	XLON	E0CQDkq3zhPF
15:35:37	1,675.00	292	XLON	E0CQDkq3zhPc
15:36:50	1,676.00	456	XLON	E0CQDkq3zj9Z
15:36:50	1,675.50	315	XLON	E0CQDkq3zj9m
15:37:59	1,677.50	774	XLON	E0CQDkq3zlTR
15:37:59	1,677.50	170	XLON	E0CQDkq3zlTT
15:37:59	1,677.50	741	XLON	E0CQDkq3zlTa
15:38:55	1,677.50	344	XLON	E0CQDkq3zmkY
15:38:55	1,677.00	956	XLON	E0CQDkq3zmko
15:38:55	1,677.00	322	XLON	E0CQDkq3zmkx
15:40:22	1,679.50	357	XLON	E0CQDkq3zpk8
15:41:40	1,679.50	115	XLON	E0CQDkq3zsMO
15:41:40	1,679.50	471	XLON	E0CQDkq3zsMS
15:42:05	1,679.00	418	XLON	E0CQDkq3zsy7
15:42:15	1,678.50	341	XLON	E0CQDkq3ztI7
15:44:40	1,678.50	300	XLON	E0CQDkq3zxVb
15:44:40	1,678.50	617	XLON	E0CQDkq3zxVZ
15:45:10	1,678.50	69	XLON	E0CQDkq3zyUV
15:45:10	1,678.50	711	XLON	E0CQDkq3zyUX
15:45:10	1,678.50	711	XLON	E0CQDkq3zyUf
15:45:10	1,678.50	69	XLON	E0CQDkq3zyUh
15:45:10	1,678.50	649	XLON	E0CQDkq3zyUj
15:45:10	1,678.50	450	XLON	E0CQDkq3zyUn
15:46:28	1,679.00	769	XLON	E0CQDkq400nY
15:46:28	1,678.50	312	XLON	E0CQDkq400nr
15:46:28	1,678.50	318	XLON	E0CQDkq400nt
15:47:02	1,678.00	656	XLON	E0CQDkq401j5
15:47:02	1,678.00	656	XLON	E0CQDkq401jH
15:47:02	1,678.00	386	XLON	E0CQDkq401jJ
15:47:02	1,678.00	351	XLON	E0CQDkq401jN
15:47:02	1,678.00	251	XLON	E0CQDkq401jX
15:47:02	1,677.50	621	XLON	E0CQDkq401k7
15:47:02	1,677.50	118	XLON	E0CQDkq401kE
15:51:03	1,678.50	894	XLON	E0CQDkq409e0
15:51:51	1,680.00	775	XLON	E0CQDkq40BCp
15:51:51	1,680.00	775	XLON	E0CQDkq40BD0
15:52:38	1,679.50	1,153	XLON	E0CQDkq40CU3
15:52:38	1,679.50	373	XLON	E0CQDkq40CU7
15:56:01	1,678.50	722	XLON	E0CQDkq40IxS
15:56:22	1,678.00	613	XLON	E0CQDkq40JfG
15:59:51	1,672.50	382	XLON	E0CQDkq40QY1
16:00:01	1,672.00	358	XLON	E0CQDkq40R3A
16:04:09	1,668.50	353	XLON	E0CQDkq40XeI
16:05:36	1,668.00	902	XLON	E0CQDkq40aLg
16:07:48	1,670.00	862	XLON	E0CQDkq40eZL
16:08:22	1,669.00	1,022	XLON	E0CQDkq40fbw
16:08:22	1,668.50	459	XLON	E0CQDkq40fcc
16:12:23	1,671.50	360	XLON	E0CQDkq40mEu
16:14:15	1,671.00	697	XLON	E0CQDkq40pGh
16:14:35	1,670.50	299	XLON	E0CQDkq40pti
16:14:35	1,670.50	360	XLON	E0CQDkq40ptk
16:14:36	1,670.00	397	XLON	E0CQDkq40pwJ
16:14:36	1,670.00	61	XLON	E0CQDkq40pwL
16:20:00	1,677.50	1,486	XLON	E0CQDkq410EP
16:20:00	1,677.50	123	XLON	E0CQDkq410ER
16:20:01	1,677.00	760	XLON	E0CQDkq410Hl
16:20:02	1,677.00	760	XLON	E0CQDkq410NP
16:20:03	1,676.50	1,032	XLON	E0CQDkq410S8
16:20:03	1,676.00	181	XLON	E0CQDkq410Sp
16:20:08	1,675.50	347	XLON	E0CQDkq410ks
16:21:41	1,674.00	349	XLON	E0CQDkq414SY
16:23:10	1,672.50	154	XLON	E0CQDkq416mG
16:23:10	1,672.50	220	XLON	E0CQDkq416mI
16:23:14	1,672.00	404	XLON	E0CQDkq416rQ
16:23:50	1,672.00	197	XLON	E0CQDkq417mc
16:25:51	1,679.00	1,133	XLON	E0CQDkq41CD5
16:26:03	1,679.50	758	XLON	E0CQDkq41D1K
16:27:27	1,680.50	1,204	XLON	E0CQDkq41Fou
16:27:39	1,680.00	848	XLON	E0CQDkq41GAj
16:27:39	1,679.50	535	XLON	E0CQDkq41GB2
16:27:39	1,679.00	920	XLON	E0CQDkq41GBq
16:27:39	1,678.50	93	XLON	E0CQDkq41GCQ

 

END

 

 

POSBKOBDKBDBBDD