Transaction in Own Shares

RNS Number : 6811G

SSE PLC

17 November 2022

 

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	16 November 2022
Total number of shares purchased:	117,282
Volume Weighted Average price paid per share (GBp):	1,623.09
Highest price paid per share (GBp):	1,642.00
Lowest price paid per share (GBp):	1,603.00

To date, SSE has purchased 2,253,613 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Time of each trade on 16 November 2022 (BST)	Price GBp	Quantity	Trading Venue	Transaction Reference Number
08:02:03	1,621.00	112	XLON	E0CPUnM8FVaN
08:02:03	1,621.00	191	XLON	E0CPUnM8FVaP
08:02:05	1,616.50	328	XLON	E0CPUnM8FVtr
08:03:12	1,613.50	361	XLON	E0CPUnM8FZX2
08:04:16	1,614.00	717	XLON	E0CPUnM8FcTB
08:04:16	1,613.50	432	XLON	E0CPUnM8FcTG
08:04:16	1,614.00	16	XLON	E0CPUnM8FcTE
08:07:18	1,621.00	691	XLON	E0CPUnM8Fk2f
08:07:18	1,619.50	508	XLON	E0CPUnM8Fk3f
08:11:03	1,623.00	343	XLON	E0CPUnM8FtS3
08:11:55	1,621.50	646	XLON	E0CPUnM8Fx3V
08:11:55	1,621.50	956	XLON	E0CPUnM8Fx3X
08:11:55	1,621.50	467	XLON	E0CPUnM8Fx3Z
08:11:55	1,621.50	348	XLON	E0CPUnM8Fx3i
08:11:55	1,621.50	298	XLON	E0CPUnM8Fx3n
08:11:55	1,621.50	295	XLON	E0CPUnM8Fx3p
08:11:55	1,621.50	593	XLON	E0CPUnM8Fx3t
08:11:55	1,621.50	30	XLON	E0CPUnM8Fx3y
08:11:55	1,621.50	23	XLON	E0CPUnM8Fx43
08:11:55	1,621.50	348	XLON	E0CPUnM8Fx47
08:11:55	1,621.50	298	XLON	E0CPUnM8Fx49
08:11:55	1,621.50	348	XLON	E0CPUnM8Fx4D
08:11:55	1,621.50	277	XLON	E0CPUnM8Fx4F
08:12:27	1,623.00	215	XLON	E0CPUnM8FykT
08:12:27	1,623.00	463	XLON	E0CPUnM8FykV
08:12:27	1,623.00	162	XLON	E0CPUnM8FykZ
08:12:27	1,623.00	678	XLON	E0CPUnM8Fykd
08:12:27	1,623.00	6	XLON	E0CPUnM8Fykf
08:12:27	1,623.00	522	XLON	E0CPUnM8Fykm
08:12:27	1,623.00	156	XLON	E0CPUnM8Fyks
08:12:27	1,623.00	59	XLON	E0CPUnM8Fyku
08:12:27	1,623.00	59	XLON	E0CPUnM8Fyl3
08:12:27	1,623.00	129	XLON	E0CPUnM8Fyl5
08:12:27	1,623.00	490	XLON	E0CPUnM8Fyl8
08:13:31	1,627.50	719	XLON	E0CPUnM8G1Ci
08:13:31	1,627.50	49	XLON	E0CPUnM8G1Ck
08:13:31	1,627.50	273	XLON	E0CPUnM8G1D2
08:13:31	1,627.50	273	XLON	E0CPUnM8G1D4
08:13:31	1,627.50	222	XLON	E0CPUnM8G1D8
08:13:31	1,627.50	770	XLON	E0CPUnM8G1DA
08:13:31	1,627.50	768	XLON	E0CPUnM8G1DF
08:13:31	1,627.50	402	XLON	E0CPUnM8G1DH
08:13:31	1,627.50	179	XLON	E0CPUnM8G1DL
08:13:31	1,627.50	381	XLON	E0CPUnM8G1DW
08:13:31	1,627.50	208	XLON	E0CPUnM8G1Da
08:13:31	1,627.50	140	XLON	E0CPUnM8G1Dc
08:13:31	1,627.50	477	XLON	E0CPUnM8G1Dz
08:13:31	1,627.50	291	XLON	E0CPUnM8G1E5
08:13:31	1,627.50	348	XLON	E0CPUnM8G1E9
08:13:31	1,627.50	420	XLON	E0CPUnM8G1EB
08:13:45	1,625.00	710	XLON	E0CPUnM8G1mK
08:15:23	1,628.00	428	XLON	E0CPUnM8G64j
08:17:03	1,628.50	345	XLON	E0CPUnM8GDAN
08:18:04	1,628.00	374	XLON	E0CPUnM8GHPT
08:18:04	1,627.50	364	XLON	E0CPUnM8GHPe
08:18:04	1,627.00	331	XLON	E0CPUnM8GHQ3
08:22:45	1,625.50	351	XLON	E0CPUnM8GVfy
08:25:02	1,627.50	354	XLON	E0CPUnM8Gamt
08:25:02	1,627.00	365	XLON	E0CPUnM8Ganb
08:29:36	1,625.50	504	XLON	E0CPUnM8GnDX
08:29:41	1,625.00	204	XLON	E0CPUnM8GnRV
08:29:41	1,625.00	95	XLON	E0CPUnM8GnRY
08:32:06	1,629.00	316	XLON	E0CPUnM8GtZo
08:32:07	1,628.50	70	XLON	E0CPUnM8Gte0
08:32:07	1,628.50	299	XLON	E0CPUnM8Gte4
08:32:09	1,628.00	8	XLON	E0CPUnM8Gtkx
08:32:09	1,628.00	296	XLON	E0CPUnM8Gtkz
08:34:08	1,626.00	310	XLON	E0CPUnM8Gyx5
08:35:21	1,622.00	326	XLON	E0CPUnM8H2n3
08:37:57	1,622.00	308	XLON	E0CPUnM8H9qI
08:40:27	1,618.00	301	XLON	E0CPUnM8HFP7
08:43:56	1,616.50	345	XLON	E0CPUnM8HMmf
08:45:31	1,617.00	546	XLON	E0CPUnM8HQnL
08:48:04	1,615.50	322	XLON	E0CPUnM8HVn8
08:48:04	1,615.00	156	XLON	E0CPUnM8HVoe
08:48:04	1,615.00	208	XLON	E0CPUnM8HVoz
08:48:05	1,615.00	40	XLON	E0CPUnM8HVro
08:50:40	1,611.50	349	XLON	E0CPUnM8Hc2K
08:55:00	1,605.00	69	XLON	E0CPUnM8Hjvw
08:55:00	1,605.00	295	XLON	E0CPUnM8Hjw0
08:55:30	1,603.00	402	XLON	E0CPUnM8HlKM
08:58:03	1,610.50	643	XLON	E0CPUnM8HqEp
08:58:03	1,610.50	29	XLON	E0CPUnM8HqEr
08:58:03	1,610.50	29	XLON	E0CPUnM8HqEx
08:58:03	1,610.50	29	XLON	E0CPUnM8HqF2
08:59:03	1,610.50	578	XLON	E0CPUnM8HsX4
08:59:03	1,610.50	36	XLON	E0CPUnM8HsXM
08:59:03	1,610.50	184	XLON	E0CPUnM8HsXb
08:59:56	1,610.50	93	XLON	E0CPUnM8Htw5
08:59:56	1,610.50	323	XLON	E0CPUnM8Htw7
09:00:42	1,610.50	16	XLON	E0CPUnM8HwJG
09:00:55	1,610.50	105	XLON	E0CPUnM8HwjB
09:01:16	1,610.50	203	XLON	E0CPUnM8Hxi8
09:01:25	1,609.00	309	XLON	E0CPUnM8HyNk
09:07:03	1,613.00	394	XLON	E0CPUnM8IAlJ
09:07:03	1,613.00	63	XLON	E0CPUnM8IAlL
09:07:29	1,612.50	325	XLON	E0CPUnM8IBrP
09:07:29	1,612.00	515	XLON	E0CPUnM8IBry
09:08:04	1,611.00	436	XLON	E0CPUnM8IDR6
09:14:31	1,612.00	172	XLON	E0CPUnM8IOHw
09:14:33	1,612.00	169	XLON	E0CPUnM8IOMH
09:16:52	1,611.50	335	XLON	E0CPUnM8IS80
09:21:46	1,616.00	495	XLON	E0CPUnM8IaM6
09:22:32	1,618.00	969	XLON	E0CPUnM8IbgG
09:24:21	1,621.00	331	XLON	E0CPUnM8If42
09:26:29	1,620.50	350	XLON	E0CPUnM8IixD
09:26:51	1,620.00	439	XLON	E0CPUnM8IjqZ
09:29:07	1,619.50	303	XLON	E0CPUnM8IowS
09:29:09	1,619.00	310	XLON	E0CPUnM8Ip0H
09:30:48	1,622.50	438	XLON	E0CPUnM8IsEK
09:31:56	1,621.00	700	XLON	E0CPUnM8IuAM
09:42:01	1,621.50	347	XLON	E0CPUnM8JALD
09:43:06	1,621.00	315	XLON	E0CPUnM8JCMe
09:47:22	1,620.00	340	XLON	E0CPUnM8JJDk
09:49:23	1,621.50	327	XLON	E0CPUnM8JMDP
09:50:51	1,621.00	391	XLON	E0CPUnM8JPC1
09:51:07	1,620.50	457	XLON	E0CPUnM8JPpz
09:53:17	1,620.00	390	XLON	E0CPUnM8JUWH
09:57:03	1,622.50	354	XLON	E0CPUnM8JbR2
10:08:02	1,623.50	59	XLON	E0CPUnM8Js5P
10:08:02	1,623.50	397	XLON	E0CPUnM8Js5R
10:11:11	1,623.50	361	XLON	E0CPUnM8Jx6D
10:11:11	1,623.50	378	XLON	E0CPUnM8Jx6L
10:11:13	1,623.00	507	XLON	E0CPUnM8Jx9R
10:11:13	1,622.50	577	XLON	E0CPUnM8JxBL
10:11:14	1,622.00	425	XLON	E0CPUnM8JxCg
10:11:14	1,622.00	239	XLON	E0CPUnM8JxCi
10:23:28	1,622.00	380	XLON	E0CPUnM8KEYM
10:23:34	1,621.50	418	XLON	E0CPUnM8KEeN
10:23:40	1,621.00	400	XLON	E0CPUnM8KEsk
10:23:40	1,621.00	369	XLON	E0CPUnM8KEso
10:24:03	1,620.50	533	XLON	E0CPUnM8KFRT
10:24:03	1,620.50	112	XLON	E0CPUnM8KFRW
10:24:49	1,620.00	408	XLON	E0CPUnM8KGR0
10:24:49	1,620.00	380	XLON	E0CPUnM8KGR2
10:26:44	1,620.00	415	XLON	E0CPUnM8KJ0R
10:27:05	1,619.50	681	XLON	E0CPUnM8KJTw
10:31:04	1,619.50	471	XLON	E0CPUnM8KPh0
10:31:23	1,619.00	202	XLON	E0CPUnM8KQDC
10:31:23	1,619.00	147	XLON	E0CPUnM8KQDI
10:32:20	1,618.00	332	XLON	E0CPUnM8KRDs
10:34:00	1,617.50	372	XLON	E0CPUnM8KU9z
10:34:09	1,617.00	420	XLON	E0CPUnM8KUOv
10:35:08	1,616.50	4	XLON	E0CPUnM8KVmJ
10:35:08	1,616.50	410	XLON	E0CPUnM8KVmL
10:38:13	1,616.00	354	XLON	E0CPUnM8Kbh0
10:43:03	1,616.00	499	XLON	E0CPUnM8KjK3
10:45:06	1,616.50	916	XLON	E0CPUnM8KlTJ
10:46:03	1,616.00	927	XLON	E0CPUnM8Kmp9
10:47:02	1,616.00	392	XLON	E0CPUnM8KnxR
10:47:02	1,616.00	646	XLON	E0CPUnM8KnxV
10:47:03	1,616.00	1,442	XLON	E0CPUnM8Knz8
10:47:50	1,616.00	1,245	XLON	E0CPUnM8Kp5v
10:47:50	1,616.00	655	XLON	E0CPUnM8Kp6O
10:47:50	1,616.00	590	XLON	E0CPUnM8Kp6T
10:48:09	1,616.00	335	XLON	E0CPUnM8KpQd
10:48:09	1,616.00	2	XLON	E0CPUnM8KpR3
10:48:09	1,616.00	908	XLON	E0CPUnM8KpR5
10:48:09	1,616.00	840	XLON	E0CPUnM8KpR7
10:50:17	1,616.50	273	XLON	E0CPUnM8KroG
10:50:17	1,616.50	367	XLON	E0CPUnM8KroI
10:50:17	1,616.50	342	XLON	E0CPUnM8KroK
10:50:17	1,616.50	640	XLON	E0CPUnM8KroW
10:50:17	1,616.50	792	XLON	E0CPUnM8KroY
10:50:17	1,616.50	11	XLON	E0CPUnM8Krow
10:50:17	1,616.50	374	XLON	E0CPUnM8Kroz
10:51:12	1,616.00	405	XLON	E0CPUnM8Kt0d
10:51:12	1,616.00	1,245	XLON	E0CPUnM8Kt0Z
10:51:12	1,616.00	707	XLON	E0CPUnM8Kt0j
10:51:12	1,616.00	392	XLON	E0CPUnM8Kt0l
10:51:12	1,616.00	39	XLON	E0CPUnM8Kt0v
10:51:12	1,616.00	250	XLON	E0CPUnM8Kt16
10:51:12	1,615.50	161	XLON	E0CPUnM8Kt27
10:51:12	1,615.50	176	XLON	E0CPUnM8Kt2B
10:51:12	1,615.00	335	XLON	E0CPUnM8Kt2u
10:51:12	1,615.00	118	XLON	E0CPUnM8Kt2x
10:51:13	1,614.50	321	XLON	E0CPUnM8Kt57
10:52:59	1,614.00	1,262	XLON	E0CPUnM8KvDr
10:52:59	1,613.50	1,354	XLON	E0CPUnM8KvFy
10:53:00	1,613.00	27	XLON	E0CPUnM8KvK6
10:53:00	1,613.00	16	XLON	E0CPUnM8KvKU
10:53:00	1,613.00	321	XLON	E0CPUnM8KvKW
11:04:41	1,611.50	208	XLON	E0CPUnM8LC2O
11:05:03	1,611.50	31	XLON	E0CPUnM8LCl7
11:05:03	1,611.50	110	XLON	E0CPUnM8LCnO
11:06:03	1,611.00	45	XLON	E0CPUnM8LF5d
11:06:15	1,611.00	332	XLON	E0CPUnM8LFXE
11:06:36	1,610.50	407	XLON	E0CPUnM8LGUg
11:06:36	1,610.50	38	XLON	E0CPUnM8LGUl
11:09:03	1,610.00	111	XLON	E0CPUnM8LK5e
11:09:45	1,610.00	16	XLON	E0CPUnM8LLBL
11:09:45	1,610.00	299	XLON	E0CPUnM8LLBm
11:19:04	1,616.50	217	XLON	E0CPUnM8La3X
11:19:04	1,616.50	535	XLON	E0CPUnM8La3Z
11:21:03	1,616.50	13	XLON	E0CPUnM8Lcbn
11:21:03	1,616.50	739	XLON	E0CPUnM8Lcbw
11:21:03	1,616.50	93	XLON	E0CPUnM8LccA
11:21:03	1,616.50	42	XLON	E0CPUnM8LccD
11:21:03	1,616.50	617	XLON	E0CPUnM8LccJ
11:21:03	1,616.50	394	XLON	E0CPUnM8LccL
11:21:03	1,616.50	348	XLON	E0CPUnM8LccU
11:21:03	1,616.50	259	XLON	E0CPUnM8LccX
11:21:03	1,616.50	145	XLON	E0CPUnM8LcdR
11:21:03	1,616.50	67	XLON	E0CPUnM8LcdX
11:21:03	1,616.50	37	XLON	E0CPUnM8Lcdn
11:21:03	1,616.50	349	XLON	E0CPUnM8Lcdp
11:21:03	1,616.50	315	XLON	E0CPUnM8Lcdr
11:21:11	1,616.00	639	XLON	E0CPUnM8LcnP
11:21:11	1,616.00	320	XLON	E0CPUnM8LcnR
11:21:11	1,616.00	50	XLON	E0CPUnM8LcnV
11:21:11	1,616.00	491	XLON	E0CPUnM8Lcnf
11:21:11	1,616.00	148	XLON	E0CPUnM8Lcni
11:21:11	1,616.00	343	XLON	E0CPUnM8Lcnk
11:21:11	1,616.00	354	XLON	E0CPUnM8Lcnp
11:21:11	1,616.00	212	XLON	E0CPUnM8Lcnr
11:21:11	1,616.00	73	XLON	E0CPUnM8Lcnt
11:21:11	1,616.00	533	XLON	E0CPUnM8Lcnv
11:21:11	1,616.00	583	XLON	E0CPUnM8Lco0
11:21:11	1,616.00	56	XLON	E0CPUnM8Lco2
11:21:11	1,616.00	191	XLON	E0CPUnM8Lco4
11:21:11	1,615.50	453	XLON	E0CPUnM8LcoR
11:37:39	1,615.50	369	XLON	E0CPUnM8M05L
11:52:52	1,618.00	302	XLON	E0CPUnM8MJrO
12:00:13	1,618.50	323	XLON	E0CPUnM8MRia
12:02:51	1,618.00	324	XLON	E0CPUnM8MVIV
12:14:45	1,620.00	350	XLON	E0CPUnM8Mhp3
12:21:40	1,619.00	16	XLON	E0CPUnM8Mq6o
12:28:53	1,621.00	435	XLON	E0CPUnM8Mycu
12:28:54	1,620.50	338	XLON	E0CPUnM8Mydo
12:29:29	1,620.00	97	XLON	E0CPUnM8Mz53
12:29:29	1,620.00	227	XLON	E0CPUnM8Mz5B
12:39:19	1,622.00	340	XLON	E0CPUnM8NAlG
12:50:59	1,623.00	453	XLON	E0CPUnM8NO2t
12:52:26	1,622.50	398	XLON	E0CPUnM8NPe4
13:01:06	1,623.00	347	XLON	E0CPUnM8NYuw
13:03:00	1,621.50	324	XLON	E0CPUnM8Nbh0
13:19:36	1,621.00	346	XLON	E0CPUnM8Nwcy
13:24:39	1,621.00	304	XLON	E0CPUnM8O3Z8
13:24:39	1,620.50	361	XLON	E0CPUnM8O3ZW
13:32:37	1,620.00	323	XLON	E0CPUnM8OLK3
13:42:38	1,621.50	523	XLON	E0CPUnM8Ofwf
13:44:06	1,621.50	353	XLON	E0CPUnM8OiAC
13:44:06	1,621.00	485	XLON	E0CPUnM8OiAb
13:53:57	1,622.50	118	XLON	E0CPUnM8P2DQ
13:55:55	1,622.50	186	XLON	E0CPUnM8P7I4
14:02:04	1,626.00	541	XLON	E0CPUnM8PM2s
14:02:04	1,625.00	738	XLON	E0CPUnM8PM4R
14:02:30	1,624.50	311	XLON	E0CPUnM8PMtw
14:09:11	1,627.00	480	XLON	E0CPUnM8PXfS
14:10:53	1,626.50	335	XLON	E0CPUnM8Pa9k
14:12:24	1,625.00	356	XLON	E0CPUnM8PcR2
14:22:10	1,629.00	266	XLON	E0CPUnM8Pr2m
14:22:10	1,629.00	424	XLON	E0CPUnM8Pr2u
14:22:10	1,629.00	953	XLON	E0CPUnM8Pr30
14:22:10	1,629.00	101	XLON	E0CPUnM8Pr34
14:22:10	1,629.00	500	XLON	E0CPUnM8Pr36
14:22:10	1,629.00	89	XLON	E0CPUnM8Pr38
14:22:10	1,629.00	58	XLON	E0CPUnM8Pr3A
14:22:10	1,629.00	147	XLON	E0CPUnM8Pr3E
14:22:10	1,629.00	220	XLON	E0CPUnM8Pr3I
14:22:10	1,629.00	323	XLON	E0CPUnM8Pr3K
14:22:10	1,629.00	645	XLON	E0CPUnM8Pr3M
14:22:10	1,629.00	690	XLON	E0CPUnM8Pr3Q
14:22:10	1,629.00	278	XLON	E0CPUnM8Pr3S
14:22:10	1,629.00	348	XLON	E0CPUnM8Pr3g
14:23:45	1,630.50	634	XLON	E0CPUnM8PuG1
14:23:45	1,630.50	634	XLON	E0CPUnM8PuGK
14:23:45	1,630.50	71	XLON	E0CPUnM8PuGM
14:23:45	1,630.00	651	XLON	E0CPUnM8PuH7
14:23:45	1,630.00	651	XLON	E0CPUnM8PuHC
14:23:45	1,630.00	99	XLON	E0CPUnM8PuHE
14:23:45	1,629.50	684	XLON	E0CPUnM8PuI3
14:23:45	1,629.50	104	XLON	E0CPUnM8PuI7
14:23:45	1,629.50	580	XLON	E0CPUnM8PuIB
14:23:45	1,629.50	154	XLON	E0CPUnM8PuID
14:40:05	1,636.00	355	XLON	E0CPUnM8QgCD
14:42:47	1,633.00	348	XLON	E0CPUnM8Qos7
14:46:37	1,634.50	373	XLON	E0CPUnM8Qzr0
14:48:07	1,635.00	299	XLON	E0CPUnM8R4Uu
14:48:15	1,634.00	379	XLON	E0CPUnM8R5HN
14:48:15	1,633.50	313	XLON	E0CPUnM8R5Ip
14:54:30	1,632.00	302	XLON	E0CPUnM8RNJg
14:59:56	1,638.00	684	XLON	E0CPUnM8RaDI
15:00:04	1,638.00	415	XLON	E0CPUnM8RaWv
15:00:04	1,637.50	772	XLON	E0CPUnM8RaXJ
15:00:40	1,636.50	300	XLON	E0CPUnM8Rc54
15:00:40	1,636.50	503	XLON	E0CPUnM8Rc56
15:13:49	1,641.00	635	XLON	E0CPUnM8SDIo
15:17:55	1,642.00	524	XLON	E0CPUnM8SN6I
15:18:00	1,641.50	83	XLON	E0CPUnM8SNQg
15:18:00	1,641.50	306	XLON	E0CPUnM8SNQl
15:18:05	1,641.00	308	XLON	E0CPUnM8SNfx
15:18:15	1,640.50	576	XLON	E0CPUnM8SO9o
15:18:40	1,640.00	585	XLON	E0CPUnM8SOe1
15:30:13	1,639.00	305	XLON	E0CPUnM8SlzP
15:35:39	1,638.00	299	XLON	E0CPUnM8Sw1l
15:37:24	1,637.50	328	XLON	E0CPUnM8T19O
15:37:25	1,637.00	319	XLON	E0CPUnM8T1Ft
15:40:11	1,636.00	89	XLON	E0CPUnM8T7IX
15:40:11	1,636.00	246	XLON	E0CPUnM8T7IZ
15:42:04	1,635.50	13	XLON	E0CPUnM8TBGO
15:42:04	1,635.50	334	XLON	E0CPUnM8TBGQ
15:48:27	1,634.50	316	XLON	E0CPUnM8TLZK
15:56:04	1,636.00	920	XLON	E0CPUnM8TWaR
15:57:40	1,635.50	318	XLON	E0CPUnM8TZZc
16:02:08	1,637.50	802	XLON	E0CPUnM8ThGa
16:02:10	1,637.00	59	XLON	E0CPUnM8ThLq
16:03:30	1,639.00	522	XLON	E0CPUnM8Tjox
16:03:34	1,638.50	491	XLON	E0CPUnM8Tjt4
16:03:34	1,638.00	311	XLON	E0CPUnM8TjuW
16:13:00	1,639.50	120	XLON	E0CPUnM8Tz4e
16:15:04	1,640.50	731	XLON	E0CPUnM8U4cA
16:21:32	1,641.50	776	XLON	E0CPUnM8UJ5l
16:21:32	1,641.50	776	XLON	E0CPUnM8UJ6O
16:23:02	1,641.50	94	XLON	E0CPUnM8UMh9
16:24:14	1,641.50	320	XLON	E0CPUnM8UPCF
16:24:14	1,641.00	58	XLON	E0CPUnM8UPCp
16:24:14	1,641.00	472	XLON	E0CPUnM8UPCv
16:24:14	1,641.00	240	XLON	E0CPUnM8UPCz
16:24:14	1,641.00	473	XLON	E0CPUnM8UPD1
16:25:19	1,640.50	29	XLON	E0CPUnM8URDA
16:25:19	1,640.50	356	XLON	E0CPUnM8URDC
16:25:19	1,640.50	300	XLON	E0CPUnM8URDE
16:25:20	1,640.00	384	XLON	E0CPUnM8URL5
16:25:21	1,640.00	307	XLON	E0CPUnM8URNi

 

END

 

 

POSBKABBOBDDBDD