Transaction in Own Shares

RNS Number : 5152R

SSE PLC

12 December 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 9 December 2016 it purchased for cancellation a total of 269,533 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,490.48 pence
Lowest Price Per Share	1,483.00 pence
Highest Price Per Share	1,492.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Trading venue	Quantity
1,485	09/12/2016	09:54:45	LSE	523
1,485	09/12/2016	09:54:45	LSE	282
1,485	09/12/2016	09:55:31	LSE	15
1,486	09/12/2016	09:57:01	LSE	1,230
1,486	09/12/2016	09:57:01	LSE	366
1,486	09/12/2016	09:57:51	LSE	380
1,485	09/12/2016	09:58:13	LSE	28
1,485	09/12/2016	09:58:13	LSE	600
1,485	09/12/2016	09:58:13	LSE	100
1,483	09/12/2016	10:00:00	LSE	170
1,485	09/12/2016	10:06:06	LSE	760
1,485	09/12/2016	10:06:06	LSE	386
1,484	09/12/2016	10:07:12	LSE	16
1,484	09/12/2016	10:07:12	LSE	25
1,484	09/12/2016	10:07:12	LSE	500
1,484	09/12/2016	10:07:12	LSE	297
1,483	09/12/2016	10:08:00	LSE	168
1,486	09/12/2016	10:12:15	LSE	500
1,486	09/12/2016	10:13:03	LSE	84
1,486	09/12/2016	10:13:03	LSE	600
1,486	09/12/2016	10:13:03	LSE	101
1,486	09/12/2016	10:16:18	LSE	384
1,486	09/12/2016	10:16:18	LSE	168
1,485	09/12/2016	10:17:03	LSE	180
1,485	09/12/2016	10:17:03	LSE	392
1,486	09/12/2016	10:19:43	LSE	336
1,486	09/12/2016	10:19:43	LSE	500
1,486	09/12/2016	10:19:43	LSE	65
1,485	09/12/2016	10:21:59	LSE	270
1,485	09/12/2016	10:21:59	LSE	210
1,485	09/12/2016	10:23:30	LSE	170
1,484	09/12/2016	10:25:07	LSE	729
1,484	09/12/2016	10:25:07	LSE	69
1,486	09/12/2016	10:31:02	LSE	266
1,486	09/12/2016	10:31:02	LSE	110
1,486	09/12/2016	10:31:02	LSE	640
1,486	09/12/2016	10:31:03	LSE	187
1,487	09/12/2016	10:34:57	LSE	165
1,486	09/12/2016	10:36:19	LSE	250
1,486	09/12/2016	10:36:19	LSE	278
1,486	09/12/2016	10:42:00	LSE	375
1,485	09/12/2016	10:44:41	LSE	116
1,485	09/12/2016	10:44:41	LSE	600
1,485	09/12/2016	10:44:41	LSE	110
1,485	09/12/2016	10:45:10	LSE	383
1,487	09/12/2016	10:46:52	LSE	398
1,487	09/12/2016	10:49:19	LSE	345
1,488	09/12/2016	10:54:18	LSE	500
1,488	09/12/2016	10:54:18	LSE	148
1,487	09/12/2016	10:57:08	LSE	172
1,487	09/12/2016	10:57:08	LSE	393
1,487	09/12/2016	10:57:08	LSE	69
1,487	09/12/2016	10:57:08	LSE	171
1,487	09/12/2016	10:57:08	LSE	374
1,488	09/12/2016	11:02:13	LSE	405
1,488	09/12/2016	11:02:13	LSE	250
1,488	09/12/2016	11:02:13	LSE	6
1,488	09/12/2016	11:03:20	LSE	459
1,489	09/12/2016	11:04:55	LSE	200
1,490	09/12/2016	11:11:05	LSE	325
1,490	09/12/2016	11:12:07	LSE	365
1,490	09/12/2016	11:15:01	LSE	167
1,490	09/12/2016	11:15:01	LSE	28
1,490	09/12/2016	11:15:01	LSE	500
1,490	09/12/2016	11:15:01	LSE	566
1,490	09/12/2016	11:50:08	LSE	284
1,490	09/12/2016	11:53:35	LSE	489
1,490	09/12/2016	11:53:35	LSE	600
1,490	09/12/2016	11:53:35	LSE	500
1,490	09/12/2016	11:53:35	LSE	204
1,490	09/12/2016	11:53:37	LSE	201
1,490	09/12/2016	11:53:37	LSE	498
1,490	09/12/2016	11:57:58	LSE	422
1,490	09/12/2016	12:06:22	LSE	600
1,490	09/12/2016	12:06:22	LSE	531
1,489	09/12/2016	12:08:00	LSE	441
1,489	09/12/2016	12:08:23	LSE	420
1,488	09/12/2016	12:09:16	LSE	500
1,488	09/12/2016	12:09:16	LSE	373
1,488	09/12/2016	12:09:52	LSE	259
1,489	09/12/2016	12:11:59	LSE	172
1,489	09/12/2016	12:11:59	LSE	80
1,489	09/12/2016	12:11:59	LSE	259
1,488	09/12/2016	12:12:11	LSE	126
1,488	09/12/2016	12:12:13	LSE	225
1,488	09/12/2016	12:12:54	LSE	396
1,488	09/12/2016	12:13:43	LSE	200
1,489	09/12/2016	12:16:25	LSE	500
1,489	09/12/2016	12:16:25	LSE	73
1,489	09/12/2016	12:16:37	LSE	205
1,489	09/12/2016	12:19:52	LSE	205
1,489	09/12/2016	12:19:55	LSE	519
1,488	09/12/2016	12:21:46	LSE	500
1,488	09/12/2016	12:21:46	LSE	369
1,489	09/12/2016	12:24:37	LSE	500
1,489	09/12/2016	12:26:58	LSE	159
1,489	09/12/2016	12:26:58	LSE	500
1,489	09/12/2016	12:26:58	LSE	490
1,489	09/12/2016	12:26:59	LSE	201
1,489	09/12/2016	12:35:53	LSE	153
1,489	09/12/2016	12:35:53	LSE	585
1,489	09/12/2016	12:35:53	LSE	399
1,489	09/12/2016	12:35:53	LSE	316
1,488	09/12/2016	12:38:22	LSE	250
1,488	09/12/2016	12:38:22	LSE	600
1,488	09/12/2016	12:38:22	LSE	381
1,488	09/12/2016	12:38:22	LSE	119
1,488	09/12/2016	12:38:22	LSE	96
1,487	09/12/2016	12:40:10	LSE	250
1,487	09/12/2016	12:40:10	LSE	128
1,487	09/12/2016	12:40:11	LSE	146
1,487	09/12/2016	12:40:11	LSE	375
1,488	09/12/2016	12:42:08	LSE	110
1,489	09/12/2016	12:42:38	LSE	245
1,488	09/12/2016	12:45:14	LSE	464
1,488	09/12/2016	12:45:14	LSE	635
1,488	09/12/2016	12:47:24	LSE	110
1,487	09/12/2016	12:49:27	LSE	142
1,487	09/12/2016	12:49:27	LSE	365
1,488	09/12/2016	12:50:16	LSE	150
1,488	09/12/2016	12:50:16	LSE	139
1,487	09/12/2016	12:55:36	LSE	93
1,487	09/12/2016	12:55:36	LSE	189
1,487	09/12/2016	12:55:36	LSE	246
1,488	09/12/2016	13:00:00	LSE	176
1,488	09/12/2016	13:02:23	LSE	269
1,489	09/12/2016	13:05:03	LSE	160
1,489	09/12/2016	13:05:03	LSE	698
1,488	09/12/2016	13:11:10	LSE	250
1,488	09/12/2016	13:11:10	LSE	196
1,488	09/12/2016	13:11:10	LSE	79
1,488	09/12/2016	13:11:15	LSE	79
1,488	09/12/2016	13:11:15	LSE	500
1,490	09/12/2016	13:23:11	LSE	56
1,490	09/12/2016	13:40:31	LSE	473
1,490	09/12/2016	13:42:58	LSE	439
1,490	09/12/2016	13:42:58	LSE	129
1,490	09/12/2016	13:42:58	LSE	500
1,490	09/12/2016	13:43:05	LSE	500
1,490	09/12/2016	13:43:05	LSE	39
1,490	09/12/2016	13:45:50	LSE	221
1,490	09/12/2016	13:47:15	LSE	241
1,490	09/12/2016	13:51:42	LSE	326
1,490	09/12/2016	13:51:42	LSE	69
1,490	09/12/2016	13:51:42	LSE	405
1,490	09/12/2016	13:53:20	LSE	305
1,490	09/12/2016	13:56:53	LSE	600
1,490	09/12/2016	13:56:53	LSE	126
1,490	09/12/2016	13:59:13	LSE	222
1,490	09/12/2016	14:05:26	LSE	69
1,490	09/12/2016	14:05:26	LSE	282
1,490	09/12/2016	14:07:40	LSE	14
1,490	09/12/2016	14:07:40	LSE	261
1,490	09/12/2016	14:07:40	LSE	163
1,490	09/12/2016	14:10:25	LSE	25
1,490	09/12/2016	14:10:25	LSE	258
1,490	09/12/2016	14:10:25	LSE	500
1,490	09/12/2016	14:10:25	LSE	600
1,490	09/12/2016	14:10:25	LSE	500
1,490	09/12/2016	14:10:25	LSE	175
1,490	09/12/2016	14:10:25	LSE	328
1,490	09/12/2016	14:12:06	LSE	233
1,490	09/12/2016	14:15:58	LSE	210
1,490	09/12/2016	14:15:58	LSE	500
1,490	09/12/2016	14:15:58	LSE	285
1,489	09/12/2016	14:16:17	LSE	252
1,490	09/12/2016	14:21:50	LSE	202
1,490	09/12/2016	14:25:04	LSE	243
1,490	09/12/2016	14:33:40	LSE	241
1,490	09/12/2016	14:37:17	LSE	282
1,490	09/12/2016	14:42:30	LSE	116
1,490	09/12/2016	14:42:30	LSE	500
1,490	09/12/2016	14:42:30	LSE	34
1,490	09/12/2016	14:42:37	LSE	362
1,490	09/12/2016	14:43:01	LSE	41
1,490	09/12/2016	14:43:01	LSE	139
1,490	09/12/2016	14:45:13	LSE	150
1,490	09/12/2016	14:45:13	LSE	151
1,490	09/12/2016	14:45:13	LSE	242
1,490	09/12/2016	14:47:26	LSE	800
1,490	09/12/2016	14:47:26	LSE	2
1,489	09/12/2016	14:49:03	LSE	348
1,489	09/12/2016	14:49:03	LSE	390
1,489	09/12/2016	14:49:03	LSE	26
1,489	09/12/2016	14:49:03	LSE	163
1,488	09/12/2016	14:50:53	LSE	600
1,488	09/12/2016	14:50:53	LSE	26
1,490	09/12/2016	14:52:13	LSE	500
1,489	09/12/2016	14:52:51	LSE	43
1,489	09/12/2016	14:52:51	LSE	419
1,489	09/12/2016	14:52:51	LSE	236
1,489	09/12/2016	14:56:21	LSE	919
1,489	09/12/2016	14:57:37	LSE	549
1,490	09/12/2016	14:58:15	LSE	216
1,490	09/12/2016	14:58:15	LSE	14
1,490	09/12/2016	14:58:15	LSE	590
1,490	09/12/2016	14:58:15	LSE	133
1,490	09/12/2016	14:58:15	LSE	107
1,490	09/12/2016	14:58:15	LSE	500
1,490	09/12/2016	14:58:15	LSE	500
1,490	09/12/2016	14:58:15	LSE	79
1,489	09/12/2016	15:00:46	LSE	479
1,489	09/12/2016	15:00:46	LSE	500
1,489	09/12/2016	15:00:46	LSE	870
1,489	09/12/2016	15:00:46	LSE	537
1,489	09/12/2016	15:00:46	LSE	196
1,489	09/12/2016	15:00:46	LSE	191
1,489	09/12/2016	15:02:10	LSE	239
1,490	09/12/2016	15:10:04	LSE	212
1,490	09/12/2016	15:10:04	LSE	500
1,490	09/12/2016	15:10:04	LSE	600
1,490	09/12/2016	15:10:04	LSE	823
1,490	09/12/2016	15:12:56	LSE	181
1,490	09/12/2016	15:14:02	LSE	468
1,490	09/12/2016	15:17:12	LSE	30
1,490	09/12/2016	15:17:12	LSE	460
1,490	09/12/2016	15:17:12	LSE	200
1,490	09/12/2016	15:17:21	LSE	384
1,490	09/12/2016	15:23:22	LSE	500
1,490	09/12/2016	15:24:43	LSE	354
1,490	09/12/2016	15:24:43	LSE	365
1,489	09/12/2016	15:26:45	LSE	500
1,489	09/12/2016	15:26:45	LSE	213
1,490	09/12/2016	15:30:05	LSE	330
1,490	09/12/2016	15:30:05	LSE	405
1,489	09/12/2016	15:31:09	LSE	185
1,489	09/12/2016	15:31:09	LSE	600
1,489	09/12/2016	15:31:09	LSE	600
1,489	09/12/2016	15:31:09	LSE	307
1,489	09/12/2016	15:31:09	LSE	199
1,490	09/12/2016	15:34:01	LSE	619
1,490	09/12/2016	15:34:01	LSE	196
1,490	09/12/2016	15:34:02	LSE	986
1,491	09/12/2016	15:44:07	LSE	69
1,491	09/12/2016	15:44:07	LSE	394
1,491	09/12/2016	15:46:39	LSE	384
1,491	09/12/2016	15:46:39	LSE	20
1,490	09/12/2016	15:49:53	LSE	714
1,490	09/12/2016	15:53:27	LSE	616
1,490	09/12/2016	15:53:27	LSE	2,805
1,490	09/12/2016	15:53:27	LSE	496
1,490	09/12/2016	15:53:28	LSE	616
1,491	09/12/2016	15:57:44	LSE	284
1,491	09/12/2016	15:57:44	LSE	1,264
1,491	09/12/2016	15:57:44	LSE	424
1,491	09/12/2016	15:57:44	LSE	2
1,491	09/12/2016	15:57:44	LSE	371
1,490	09/12/2016	16:02:59	LSE	342
1,490	09/12/2016	16:02:59	LSE	500
1,490	09/12/2016	16:02:59	LSE	69
1,490	09/12/2016	16:02:59	LSE	93
1,490	09/12/2016	16:02:59	LSE	600
1,490	09/12/2016	16:02:59	LSE	500
1,490	09/12/2016	16:02:59	LSE	265
1,490	09/12/2016	16:02:59	LSE	335
1,490	09/12/2016	16:02:59	LSE	32
1,490	09/12/2016	16:03:00	LSE	275
1,490	09/12/2016	16:03:00	LSE	188
1,489	09/12/2016	16:04:20	LSE	61
1,489	09/12/2016	16:04:20	LSE	600
1,489	09/12/2016	16:04:20	LSE	500
1,489	09/12/2016	16:04:20	LSE	600
1,489	09/12/2016	16:04:20	LSE	352
1,489	09/12/2016	16:04:20	LSE	500
1,489	09/12/2016	16:04:20	LSE	500
1,489	09/12/2016	16:04:20	LSE	462
1,489	09/12/2016	16:04:20	LSE	467
1,489	09/12/2016	16:04:20	LSE	313
1,489	09/12/2016	16:04:20	LSE	141
1,488	09/12/2016	16:07:22	LSE	54
1,488	09/12/2016	16:07:22	LSE	500
1,488	09/12/2016	16:07:22	LSE	600
1,488	09/12/2016	16:07:22	LSE	500
1,488	09/12/2016	16:07:22	LSE	132
1,488	09/12/2016	16:07:22	LSE	500
1,488	09/12/2016	16:07:22	LSE	500
1,488	09/12/2016	16:07:22	LSE	94
1,487	09/12/2016	16:07:22	LSE	500
1,487	09/12/2016	16:07:22	LSE	140
1,487	09/12/2016	16:07:22	LSE	140
1,487	09/12/2016	16:07:22	LSE	140
1,487	09/12/2016	16:07:22	LSE	500
1,487	09/12/2016	16:07:22	LSE	500
1,487	09/12/2016	16:07:22	LSE	600
1,487	09/12/2016	16:07:22	LSE	500
1,487	09/12/2016	16:07:22	LSE	140
1,489	09/12/2016	16:10:30	LSE	174
1,489	09/12/2016	16:10:30	LSE	995
1,489	09/12/2016	16:10:30	LSE	218
1,490	09/12/2016	16:11:16	LSE	226
1,490	09/12/2016	16:11:16	LSE	263
1,490	09/12/2016	16:12:27	LSE	28
1,490	09/12/2016	16:12:27	LSE	123
1,490	09/12/2016	16:12:27	LSE	29
1,491	09/12/2016	16:14:00	LSE	409
1,491	09/12/2016	16:14:00	LSE	424
1,491	09/12/2016	16:14:00	LSE	189
1,491	09/12/2016	16:14:00	LSE	500
1,491	09/12/2016	16:14:00	LSE	118
1,491	09/12/2016	16:14:00	LSE	134
1,491	09/12/2016	16:14:00	LSE	189
1,491	09/12/2016	16:14:00	LSE	53
1,491	09/12/2016	16:14:42	LSE	207
1,491	09/12/2016	16:14:42	LSE	500
1,491	09/12/2016	16:14:42	LSE	117
1,491	09/12/2016	16:14:42	LSE	1,435
1,491	09/12/2016	16:14:42	LSE	219
1,491	09/12/2016	16:14:42	LSE	31
1,491	09/12/2016	16:14:42	LSE	69
1,491	09/12/2016	16:14:42	LSE	360
1,491	09/12/2016	16:14:42	LSE	258
1,490	09/12/2016	16:15:24	LSE	542
1,490	09/12/2016	16:15:24	LSE	600
1,490	09/12/2016	16:15:24	LSE	513
1,490	09/12/2016	16:15:25	LSE	377
1,490	09/12/2016	16:19:41	LSE	7
1,491	09/12/2016	16:19:48	LSE	40
1,491	09/12/2016	16:19:48	LSE	1,088
1,491	09/12/2016	16:19:48	LSE	100
1,491	09/12/2016	16:19:48	LSE	95
1,491	09/12/2016	16:19:48	LSE	7
1,491	09/12/2016	16:19:48	LSE	95
1,491	09/12/2016	16:19:48	LSE	72
1,491	09/12/2016	16:19:48	LSE	850
1,491	09/12/2016	16:19:48	LSE	51
1,491	09/12/2016	16:19:48	LSE	35
1,491	09/12/2016	16:19:49	LSE	58
1,491	09/12/2016	16:20:08	LSE	522
1,491	09/12/2016	16:20:08	LSE	500
1,491	09/12/2016	16:20:08	LSE	600
1,491	09/12/2016	16:20:08	LSE	154
1,491	09/12/2016	16:20:08	LSE	165
1,490	09/12/2016	16:20:10	LSE	273
1,489	09/12/2016	16:21:23	LSE	165
1,489	09/12/2016	16:23:02	LSE	545
1,489	09/12/2016	16:23:24	LSE	436
1,489	09/12/2016	16:23:24	LSE	500
1,489	09/12/2016	16:23:24	LSE	600
1,489	09/12/2016	16:23:24	LSE	499
1,489	09/12/2016	16:23:24	LSE	500
1,489	09/12/2016	16:23:24	LSE	500
1,489	09/12/2016	16:23:24	LSE	500
1,489	09/12/2016	16:23:24	LSE	185
1,489	09/12/2016	16:23:24	LSE	1,601
1,489	09/12/2016	16:23:24	LSE	284
1,489	09/12/2016	16:23:24	LSE	161
1,488	09/12/2016	16:23:38	LSE	500
1,488	09/12/2016	16:23:38	LSE	500
1,488	09/12/2016	16:23:38	LSE	277
1,488	09/12/2016	16:23:38	LSE	399
1,488	09/12/2016	16:23:38	LSE	501
1,488	09/12/2016	16:23:38	LSE	240
1,489	09/12/2016	16:24:40	LSE	1,180
1,489	09/12/2016	16:24:40	LSE	290
1,490	09/12/2016	16:25:05	LSE	519
1,490	09/12/2016	16:25:05	LSE	266
1,489	09/12/2016	16:26:16	LSE	189
1,489	09/12/2016	16:26:21	LSE	294
1,489	09/12/2016	16:26:21	LSE	1,804
1,488	09/12/2016	16:26:30	LSE	420
1,488	09/12/2016	16:26:30	LSE	79
1,488	09/12/2016	16:26:30	LSE	303
1,488	09/12/2016	16:26:30	LSE	318
1,489	09/12/2016	16:27:17	LSE	480
1,489	09/12/2016	16:27:17	LSE	186
1,488	09/12/2016	16:28:05	LSE	600
1,488	09/12/2016	16:28:05	LSE	600
1,488	09/12/2016	16:28:05	LSE	363
1,488	09/12/2016	16:28:57	LSE	445
1,488	09/12/2016	16:28:57	LSE	470
1,488	09/12/2016	16:28:57	LSE	600
1,488	09/12/2016	16:28:57	LSE	421
1,488	09/12/2016	16:28:57	LSE	81
1,488	09/12/2016	16:28:57	LSE	144
1,489	09/12/2016	16:29:19	LSE	410
1,489	09/12/2016	16:29:19	LSE	602
1,489	09/12/2016	16:29:19	LSE	427
1,489	09/12/2016	16:29:19	LSE	231
1,492	09/12/2016	16:35:06	LSE	5,417
1,492	09/12/2016	16:35:06	LSE	1,196
1,492	09/12/2016	16:35:06	LSE	1,308
1,492	09/12/2016	16:35:06	LSE	1,795
1,492	09/12/2016	16:35:06	LSE	2,135
1,492	09/12/2016	16:35:06	LSE	2,825
1,492	09/12/2016	16:35:06	LSE	4,083
1,492	09/12/2016	16:35:06	LSE	1,047
1,492	09/12/2016	16:35:06	LSE	419
1,492	09/12/2016	16:35:06	LSE	11,589
1,492	09/12/2016	16:35:06	LSE	1,247
1,492	09/12/2016	16:35:06	LSE	1,021
1,492	09/12/2016	16:35:06	LSE	2,555
1,492	09/12/2016	16:35:06	LSE	2,560
1,492	09/12/2016	16:35:06	LSE	434
1,492	09/12/2016	16:35:06	LSE	47
1,492	09/12/2016	16:35:06	LSE	4,779
1,492	09/12/2016	16:35:06	LSE	375
1,492	09/12/2016	16:35:06	LSE	19,616
1,492	09/12/2016	16:35:06	LSE	2,400
1,492	09/12/2016	16:35:06	LSE	10,312
1,492	09/12/2016	16:35:06	LSE	3,590
1,492	09/12/2016	16:35:06	LSE	6,373
1,492	09/12/2016	16:35:06	LSE	457
1,492	09/12/2016	16:35:06	LSE	457
1,492	09/12/2016	16:35:06	LSE	359
1,492	09/12/2016	16:35:06	LSE	434
1,492	09/12/2016	16:35:06	LSE	5,090
1,492	09/12/2016	16:35:06	LSE	5,222
1,492	09/12/2016	16:35:06	LSE	1,880
1,492	09/12/2016	16:35:06	LSE	1,887
1,492	09/12/2016	16:35:06	LSE	1,200
1,492	09/12/2016	16:35:06	LSE	1,896
1,492	09/12/2016	16:35:06	LSE	42
1,492	09/12/2016	16:35:06	LSE	456
1,492	09/12/2016	16:35:06	LSE	359
1,492	09/12/2016	16:35:06	LSE	3,273
1,492	09/12/2016	16:35:06	LSE	5,835
1,492	09/12/2016	16:35:06	LSE	23,325