Transaction in Own Shares
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 12 September 2024 it had purchased a total of 50,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
26,101 |
3,536 |
3,645 |
4,074 |
12,644 |
|
Highest price paid (per ordinary share) |
2,858.00 |
2,854.00 |
2,854.00 |
2,854.00 |
2,856.00 |
|
Lowest price paid (per ordinary share) |
2,800.00 |
2,810.00 |
2,800.00 |
2,800.00 |
2,798.00 |
|
Average price paid (per ordinary share) |
2,836.99 |
2,832.16 |
2,825.38 |
2,832.26 |
2,836.66 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,646,952.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,799,262. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
47 |
2850 |
XLON |
12/09/2024 |
08:05:52 |
592172930327028000 |
|
109 |
2850 |
XLON |
12/09/2024 |
08:05:52 |
592172930327028000 |
|
97 |
2850 |
AQXE |
12/09/2024 |
08:05:52 |
592172930327028000 |
|
194 |
2850 |
CHIX |
12/09/2024 |
08:05:52 |
606246680766054000 |
|
97 |
2850 |
BATE |
12/09/2024 |
08:05:52 |
606246680766054000 |
|
222 |
2850 |
XLON |
12/09/2024 |
08:05:52 |
592172930327028000 |
|
97 |
2850 |
CHIX |
12/09/2024 |
08:05:52 |
606246680766054000 |
|
187 |
2850 |
XLON |
12/09/2024 |
08:05:52 |
592172930327028000 |
|
188 |
2854 |
CHIX |
12/09/2024 |
08:14:05 |
592172930327218000 |
|
6 |
2854 |
CHIX |
12/09/2024 |
08:14:05 |
592172930327218000 |
|
274 |
2852 |
XLON |
12/09/2024 |
08:15:03 |
592172930327243000 |
|
36 |
2852 |
CHIX |
12/09/2024 |
08:15:03 |
606246680766251000 |
|
158 |
2852 |
CHIX |
12/09/2024 |
08:15:03 |
606246680766251000 |
|
80 |
2852 |
XLON |
12/09/2024 |
08:15:08 |
592172930327246000 |
|
62 |
2852 |
XLON |
12/09/2024 |
08:15:08 |
592172930327246000 |
|
194 |
2852 |
CHIX |
12/09/2024 |
08:15:08 |
606246680766254000 |
|
5 |
2844 |
CHIX |
12/09/2024 |
08:19:55 |
592172930327360000 |
|
99 |
2852 |
CHIX |
12/09/2024 |
08:29:51 |
606246680766566000 |
|
111 |
2854 |
CHIX |
12/09/2024 |
08:32:54 |
592172930327668000 |
|
563 |
2854 |
CHIX |
12/09/2024 |
08:32:54 |
606246680766643000 |
|
251 |
2854 |
CHIX |
12/09/2024 |
08:32:54 |
606246680766643000 |
|
192 |
2852 |
CHIX |
12/09/2024 |
08:32:54 |
606246680766643000 |
|
27 |
2852 |
CHIX |
12/09/2024 |
08:33:01 |
606246680766646000 |
|
59 |
2852 |
CHIX |
12/09/2024 |
08:33:19 |
606246680766654000 |
|
97 |
2852 |
XLON |
12/09/2024 |
08:33:19 |
592172930327679000 |
|
276 |
2848 |
XLON |
12/09/2024 |
08:40:48 |
592172930327874000 |
|
97 |
2848 |
AQXE |
12/09/2024 |
08:40:48 |
606246680766834000 |
|
98 |
2842 |
AQXE |
12/09/2024 |
08:59:43 |
592172930328411000 |
|
326 |
2842 |
XLON |
12/09/2024 |
08:59:43 |
592172930328411000 |
|
272 |
2842 |
XLON |
12/09/2024 |
08:59:46 |
592172930328412000 |
|
96 |
2842 |
CHIX |
12/09/2024 |
08:59:46 |
606246680767334000 |
|
19 |
2842 |
XLON |
12/09/2024 |
09:00:42 |
592172930328443000 |
|
113 |
2842 |
CHIX |
12/09/2024 |
09:00:42 |
606246680767362000 |
|
97 |
2842 |
XLON |
12/09/2024 |
09:00:42 |
592172930328443000 |
|
135 |
2842 |
CHIX |
12/09/2024 |
09:00:42 |
606246680767362000 |
|
105 |
2840 |
CHIX |
12/09/2024 |
09:04:05 |
592172930328554000 |
|
11 |
2842 |
CHIX |
12/09/2024 |
09:14:10 |
592172930328823000 |
|
12 |
2842 |
CHIX |
12/09/2024 |
09:14:10 |
592172930328823000 |
|
1 |
2842 |
CHIX |
12/09/2024 |
09:14:10 |
592172930328823000 |
|
80 |
2842 |
CHIX |
12/09/2024 |
09:14:10 |
592172930328823000 |
|
1 |
2844 |
BATE |
12/09/2024 |
09:23:34 |
592172930329082000 |
|
21 |
2844 |
BATE |
12/09/2024 |
09:23:34 |
592172930329082000 |
|
11 |
2844 |
TRQX |
12/09/2024 |
09:23:34 |
606246680767955000 |
|
7 |
2844 |
BATE |
12/09/2024 |
09:23:34 |
592172930329082000 |
|
7 |
2844 |
TRQX |
12/09/2024 |
09:23:34 |
606246680767955000 |
|
7 |
2844 |
BATE |
12/09/2024 |
09:23:34 |
592172930329082000 |
|
7 |
2844 |
BATE |
12/09/2024 |
09:23:34 |
606246680767955000 |
|
145 |
2844 |
BATE |
12/09/2024 |
09:23:34 |
606246680767955000 |
|
290 |
2840 |
XLON |
12/09/2024 |
09:24:08 |
592172930329095000 |
|
103 |
2840 |
XLON |
12/09/2024 |
09:24:08 |
592172930329095000 |
|
97 |
2840 |
AQXE |
12/09/2024 |
09:24:08 |
592172930329095000 |
|
74 |
2840 |
XLON |
12/09/2024 |
09:24:08 |
592172930329095000 |
|
103 |
2840 |
TRQX |
12/09/2024 |
09:24:08 |
606246680767968000 |
|
103 |
2840 |
XLON |
12/09/2024 |
09:24:08 |
606246680767968000 |
|
104 |
2840 |
AQXE |
12/09/2024 |
09:24:08 |
606246680767968000 |
|
104 |
2840 |
BATE |
12/09/2024 |
09:24:08 |
606246680767968000 |
|
97 |
2840 |
CHIX |
12/09/2024 |
09:24:08 |
606246680767968000 |
|
29 |
2840 |
XLON |
12/09/2024 |
09:24:08 |
592172930329095000 |
|
23 |
2838 |
AQXE |
12/09/2024 |
09:31:31 |
592172930329324000 |
|
101 |
2838 |
BATE |
12/09/2024 |
09:31:31 |
592172930329324000 |
|
5 |
2838 |
AQXE |
12/09/2024 |
09:31:31 |
592172930329324000 |
|
69 |
2838 |
AQXE |
12/09/2024 |
09:31:31 |
592172930329324000 |
|
276 |
2838 |
CHIX |
12/09/2024 |
09:31:31 |
606246680768182000 |
|
115 |
2836 |
AQXE |
12/09/2024 |
09:40:49 |
592172930329581000 |
|
97 |
2836 |
CHIX |
12/09/2024 |
09:40:49 |
592172930329581000 |
|
276 |
2836 |
XLON |
12/09/2024 |
09:40:49 |
606246680768421000 |
|
10 |
2838 |
XLON |
12/09/2024 |
09:48:29 |
592172930329786000 |
|
87 |
2838 |
XLON |
12/09/2024 |
09:48:29 |
592172930329786000 |
|
164 |
2838 |
CHIX |
12/09/2024 |
09:48:29 |
606246680768612000 |
|
113 |
2836 |
XLON |
12/09/2024 |
09:50:53 |
606246680768667000 |
|
100 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
592172930330465000 |
|
117 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
592172930330465000 |
|
22 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
592172930330465000 |
|
224 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
592172930330465000 |
|
12 |
2850 |
AQXE |
12/09/2024 |
10:15:28 |
606246680769245000 |
|
85 |
2850 |
AQXE |
12/09/2024 |
10:15:28 |
606246680769245000 |
|
98 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
606246680769245000 |
|
70 |
2850 |
TRQX |
12/09/2024 |
10:15:28 |
592172930330465000 |
|
20 |
2850 |
CHIX |
12/09/2024 |
10:15:28 |
592172930330465000 |
|
140 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
606246680769245000 |
|
23 |
2850 |
XLON |
12/09/2024 |
10:15:28 |
606246680769245000 |
|
83 |
2850 |
CHIX |
12/09/2024 |
10:15:30 |
592172930330466000 |
|
14 |
2850 |
CHIX |
12/09/2024 |
10:15:30 |
592172930330466000 |
|
233 |
2850 |
XLON |
12/09/2024 |
10:15:30 |
606246680769246000 |
|
40 |
2850 |
CHIX |
12/09/2024 |
10:15:30 |
592172930330466000 |
|
70 |
2850 |
TRQX |
12/09/2024 |
10:15:30 |
606246680769246000 |
|
225 |
2850 |
XLON |
12/09/2024 |
10:15:30 |
592172930330466000 |
|
97 |
2850 |
CHIX |
12/09/2024 |
10:15:30 |
606246680769246000 |
|
116 |
2852 |
XLON |
12/09/2024 |
10:39:35 |
592172930331068000 |
|
82 |
2852 |
XLON |
12/09/2024 |
10:41:46 |
592172930331114000 |
|
21 |
2852 |
XLON |
12/09/2024 |
10:41:46 |
592172930331114000 |
|
104 |
2852 |
XLON |
12/09/2024 |
10:43:39 |
606246680769886000 |
|
15 |
2852 |
XLON |
12/09/2024 |
10:45:36 |
592172930331205000 |
|
97 |
2852 |
CHIX |
12/09/2024 |
10:45:36 |
606246680769935000 |
|
19 |
2852 |
XLON |
12/09/2024 |
10:47:15 |
592172930331248000 |
|
26 |
2852 |
XLON |
12/09/2024 |
10:47:15 |
592172930331248000 |
|
5 |
2852 |
XLON |
12/09/2024 |
10:47:15 |
592172930331248000 |
|
23 |
2852 |
XLON |
12/09/2024 |
10:47:15 |
592172930331248000 |
|
34 |
2852 |
XLON |
12/09/2024 |
10:47:15 |
592172930331248000 |
|
74 |
2852 |
XLON |
12/09/2024 |
10:48:41 |
606246680770012000 |
|
30 |
2852 |
XLON |
12/09/2024 |
10:48:41 |
606246680770012000 |
|
9 |
2852 |
XLON |
12/09/2024 |
10:50:08 |
592172930331327000 |
|
23 |
2852 |
XLON |
12/09/2024 |
10:50:08 |
592172930331327000 |
|
80 |
2852 |
XLON |
12/09/2024 |
10:50:08 |
592172930331327000 |
|
16 |
2852 |
XLON |
12/09/2024 |
10:51:33 |
606246680770077000 |
|
6 |
2852 |
XLON |
12/09/2024 |
10:51:33 |
606246680770077000 |
|
5 |
2852 |
XLON |
12/09/2024 |
10:51:33 |
606246680770077000 |
|
26 |
2852 |
XLON |
12/09/2024 |
10:51:33 |
606246680770077000 |
|
24 |
2852 |
XLON |
12/09/2024 |
10:51:33 |
606246680770077000 |
|
34 |
2852 |
XLON |
12/09/2024 |
10:51:33 |
606246680770077000 |
|
20 |
2852 |
AQXE |
12/09/2024 |
10:52:49 |
592172930331386000 |
|
87 |
2852 |
XLON |
12/09/2024 |
10:52:49 |
606246680770103000 |
|
112 |
2852 |
XLON |
12/09/2024 |
10:54:09 |
592172930331417000 |
|
30 |
2852 |
XLON |
12/09/2024 |
10:55:29 |
592172930331447000 |
|
70 |
2852 |
XLON |
12/09/2024 |
10:55:29 |
592172930331447000 |
|
4 |
2852 |
AQXE |
12/09/2024 |
10:55:29 |
606246680770160000 |
|
2 |
2852 |
AQXE |
12/09/2024 |
10:55:29 |
606246680770160000 |
|
28 |
2852 |
BATE |
12/09/2024 |
10:56:57 |
592172930331483000 |
|
46 |
2852 |
BATE |
12/09/2024 |
10:56:57 |
592172930331483000 |
|
25 |
2852 |
BATE |
12/09/2024 |
10:56:57 |
592172930331483000 |
|
9 |
2852 |
AQXE |
12/09/2024 |
10:56:57 |
606246680770193000 |
|
21 |
2852 |
CHIX |
12/09/2024 |
10:58:26 |
606246680770228000 |
|
49 |
2852 |
CHIX |
12/09/2024 |
10:58:26 |
606246680770228000 |
|
11 |
2852 |
CHIX |
12/09/2024 |
10:58:26 |
606246680770228000 |
|
24 |
2852 |
CHIX |
12/09/2024 |
10:58:26 |
606246680770228000 |
|
65 |
2852 |
CHIX |
12/09/2024 |
11:00:03 |
592172930331566000 |
|
22 |
2852 |
CHIX |
12/09/2024 |
11:00:03 |
592172930331566000 |
|
23 |
2852 |
CHIX |
12/09/2024 |
11:00:03 |
592172930331566000 |
|
7 |
2852 |
TRQX |
12/09/2024 |
11:01:36 |
592172930331607000 |
|
3 |
2852 |
TRQX |
12/09/2024 |
11:01:36 |
592172930331607000 |
|
78 |
2852 |
TRQX |
12/09/2024 |
11:01:36 |
592172930331607000 |
|
18 |
2852 |
AQXE |
12/09/2024 |
11:01:36 |
606246680770309000 |
|
8 |
2852 |
BATE |
12/09/2024 |
11:03:17 |
592172930331656000 |
|
25 |
2852 |
BATE |
12/09/2024 |
11:03:17 |
592172930331656000 |
|
73 |
2852 |
BATE |
12/09/2024 |
11:03:17 |
592172930331656000 |
|
59 |
2852 |
CHIX |
12/09/2024 |
11:05:00 |
592172930331704000 |
|
49 |
2852 |
CHIX |
12/09/2024 |
11:05:00 |
592172930331704000 |
|
39 |
2852 |
CHIX |
12/09/2024 |
11:07:01 |
592172930331758000 |
|
21 |
2852 |
CHIX |
12/09/2024 |
11:07:01 |
592172930331758000 |
|
47 |
2852 |
CHIX |
12/09/2024 |
11:07:01 |
592172930331758000 |
|
5 |
2852 |
TRQX |
12/09/2024 |
11:08:51 |
592172930331807000 |
|
20 |
2852 |
CHIX |
12/09/2024 |
11:08:51 |
606246680770495000 |
|
71 |
2852 |
CHIX |
12/09/2024 |
11:08:51 |
606246680770495000 |
|
7 |
2852 |
CHIX |
12/09/2024 |
11:08:51 |
592172930331807000 |
|
112 |
2852 |
XLON |
12/09/2024 |
11:09:45 |
592172930331829000 |
|
37 |
2852 |
XLON |
12/09/2024 |
11:11:02 |
606246680770547000 |
|
63 |
2852 |
XLON |
12/09/2024 |
11:11:02 |
606246680770547000 |
|
6 |
2854 |
CHIX |
12/09/2024 |
11:12:26 |
592172930331899000 |
|
15 |
2854 |
CHIX |
12/09/2024 |
11:12:26 |
592172930331899000 |
|
7 |
2854 |
BATE |
12/09/2024 |
11:12:26 |
606246680770581000 |
|
22 |
2856 |
CHIX |
12/09/2024 |
11:12:26 |
606246680770581000 |
|
50 |
2858 |
XLON |
12/09/2024 |
11:12:26 |
606246680770581000 |
|
77 |
2858 |
XLON |
12/09/2024 |
11:14:17 |
606246680770623000 |
|
20 |
2858 |
XLON |
12/09/2024 |
11:14:17 |
606246680770623000 |
|
93 |
2858 |
XLON |
12/09/2024 |
11:15:49 |
606246680770659000 |
|
18 |
2858 |
XLON |
12/09/2024 |
11:15:49 |
606246680770659000 |
|
23 |
2858 |
XLON |
12/09/2024 |
11:17:15 |
592172930332026000 |
|
85 |
2858 |
XLON |
12/09/2024 |
11:17:15 |
592172930332026000 |
|
21 |
2858 |
XLON |
12/09/2024 |
11:18:41 |
606246680770732000 |
|
80 |
2858 |
XLON |
12/09/2024 |
11:18:41 |
606246680770732000 |
|
13 |
2858 |
XLON |
12/09/2024 |
11:18:41 |
606246680770732000 |
|
9 |
2858 |
XLON |
12/09/2024 |
11:19:55 |
592172930332089000 |
|
88 |
2858 |
XLON |
12/09/2024 |
11:19:55 |
592172930332089000 |
|
2 |
2858 |
XLON |
12/09/2024 |
11:19:55 |
592172930332089000 |
|
4 |
2858 |
XLON |
12/09/2024 |
11:21:04 |
592172930332123000 |
|
23 |
2858 |
XLON |
12/09/2024 |
11:21:04 |
592172930332123000 |
|
25 |
2858 |
XLON |
12/09/2024 |
11:21:04 |
592172930332123000 |
|
50 |
2858 |
XLON |
12/09/2024 |
11:21:04 |
592172930332123000 |
|
371 |
2854 |
XLON |
12/09/2024 |
11:21:08 |
592172930332124000 |
|
97 |
2854 |
AQXE |
12/09/2024 |
11:21:08 |
592172930332124000 |
|
97 |
2854 |
TRQX |
12/09/2024 |
11:21:08 |
606246680770791000 |
|
321 |
2854 |
XLON |
12/09/2024 |
11:21:08 |
592172930332124000 |
|
97 |
2854 |
CHIX |
12/09/2024 |
11:21:08 |
606246680770791000 |
|
60 |
2854 |
CHIX |
12/09/2024 |
11:21:08 |
592172930332124000 |
|
100 |
2854 |
XLON |
12/09/2024 |
11:21:08 |
606246680770791000 |
|
100 |
2854 |
AQXE |
12/09/2024 |
11:35:21 |
592172930332473000 |
|
10 |
2854 |
AQXE |
12/09/2024 |
11:35:21 |
592172930332473000 |
|
207 |
2848 |
AQXE |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
97 |
2848 |
BATE |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
110 |
2848 |
CHIX |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
110 |
2848 |
BATE |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
29 |
2848 |
CHIX |
12/09/2024 |
11:37:54 |
606246680771176000 |
|
68 |
2848 |
CHIX |
12/09/2024 |
11:37:54 |
606246680771176000 |
|
111 |
2848 |
CHIX |
12/09/2024 |
11:37:54 |
606246680771176000 |
|
101 |
2848 |
XLON |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
3 |
2848 |
AQXE |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
5 |
2848 |
AQXE |
12/09/2024 |
11:37:54 |
592172930332535000 |
|
184 |
2848 |
XLON |
12/09/2024 |
11:38:28 |
606246680771192000 |
|
20 |
2848 |
XLON |
12/09/2024 |
11:46:14 |
606246680771367000 |
|
96 |
2848 |
XLON |
12/09/2024 |
11:46:14 |
606246680771367000 |
|
156 |
2846 |
XLON |
12/09/2024 |
11:46:17 |
592172930332741000 |
|
216 |
2846 |
XLON |
12/09/2024 |
11:46:17 |
592172930332741000 |
|
97 |
2846 |
AQXE |
12/09/2024 |
12:00:00 |
592172930333063000 |
|
11 |
2846 |
CHIX |
12/09/2024 |
12:00:00 |
606246680771669000 |
|
72 |
2846 |
XLON |
12/09/2024 |
12:06:02 |
592172930333234000 |
|
110 |
2846 |
CHIX |
12/09/2024 |
12:10:20 |
592172930333335000 |
|
107 |
2846 |
XLON |
12/09/2024 |
12:10:20 |
592172930333335000 |
|
63 |
2846 |
CHIX |
12/09/2024 |
12:10:20 |
606246680771922000 |
|
112 |
2846 |
AQXE |
12/09/2024 |
12:10:20 |
606246680771922000 |
|
23 |
2846 |
CHIX |
12/09/2024 |
12:10:20 |
606246680771922000 |
|
165 |
2846 |
XLON |
12/09/2024 |
12:10:20 |
606246680771922000 |
|
123 |
2846 |
XLON |
12/09/2024 |
12:10:20 |
606246680771922000 |
|
2 |
2844 |
XLON |
12/09/2024 |
12:10:20 |
592172930333335000 |
|
102 |
2844 |
XLON |
12/09/2024 |
12:10:21 |
592172930333335000 |
|
90 |
2844 |
CHIX |
12/09/2024 |
12:10:21 |
606246680771922000 |
|
22 |
2844 |
CHIX |
12/09/2024 |
12:10:21 |
606246680771922000 |
|
8 |
2842 |
AQXE |
12/09/2024 |
12:17:40 |
606246680772084000 |
|
8 |
2842 |
AQXE |
12/09/2024 |
12:17:42 |
606246680772085000 |
|
75 |
2846 |
CHIX |
12/09/2024 |
12:34:59 |
592172930333914000 |
|
39 |
2846 |
CHIX |
12/09/2024 |
12:34:59 |
592172930333914000 |
|
37 |
2846 |
CHIX |
12/09/2024 |
12:37:03 |
606246680772502000 |
|
74 |
2846 |
CHIX |
12/09/2024 |
12:37:03 |
606246680772502000 |
|
1 |
2846 |
BATE |
12/09/2024 |
12:37:03 |
592172930333961000 |
|
71 |
2846 |
XLON |
12/09/2024 |
12:38:53 |
606246680772540000 |
|
41 |
2846 |
XLON |
12/09/2024 |
12:38:53 |
606246680772540000 |
|
65 |
2846 |
XLON |
12/09/2024 |
12:41:32 |
606246680772602000 |
|
20 |
2846 |
XLON |
12/09/2024 |
12:43:50 |
606246680772643000 |
|
16 |
2848 |
CHIX |
12/09/2024 |
12:47:33 |
592172930334189000 |
|
72 |
2848 |
CHIX |
12/09/2024 |
12:47:33 |
606246680772714000 |
|
56 |
2848 |
XLON |
12/09/2024 |
12:47:33 |
606246680772714000 |
|
101 |
2848 |
XLON |
12/09/2024 |
12:47:34 |
592172930334190000 |
|
112 |
2848 |
XLON |
12/09/2024 |
12:49:17 |
606246680772751000 |
|
113 |
2848 |
XLON |
12/09/2024 |
12:51:21 |
606246680772790000 |
|
100 |
2848 |
XLON |
12/09/2024 |
12:53:18 |
606246680772825000 |
|
180 |
2848 |
XLON |
12/09/2024 |
12:53:19 |
592172930334309000 |
|
102 |
2848 |
XLON |
12/09/2024 |
12:55:04 |
606246680772858000 |
|
116 |
2850 |
CHIX |
12/09/2024 |
12:59:27 |
592172930334436000 |
|
20 |
2850 |
CHIX |
12/09/2024 |
13:01:19 |
606246680772990000 |
|
60 |
2850 |
CHIX |
12/09/2024 |
13:01:19 |
606246680772990000 |
|
22 |
2850 |
CHIX |
12/09/2024 |
13:01:19 |
606246680772990000 |
|
157 |
2854 |
CHIX |
12/09/2024 |
13:09:37 |
592172930334688000 |
|
128 |
2854 |
CHIX |
12/09/2024 |
13:09:37 |
606246680773178000 |
|
89 |
2852 |
CHIX |
12/09/2024 |
13:12:34 |
592172930334754000 |
|
10 |
2852 |
CHIX |
12/09/2024 |
13:12:34 |
592172930334754000 |
|
97 |
2852 |
XLON |
12/09/2024 |
13:12:34 |
606246680773238000 |
|
111 |
2852 |
XLON |
12/09/2024 |
13:12:34 |
606246680773238000 |
|
194 |
2850 |
CHIX |
12/09/2024 |
13:12:38 |
592172930334756000 |
|
169 |
2850 |
XLON |
12/09/2024 |
13:12:38 |
606246680773240000 |
|
158 |
2850 |
XLON |
12/09/2024 |
13:12:38 |
606246680773240000 |
|
291 |
2850 |
XLON |
12/09/2024 |
13:12:38 |
606246680773240000 |
|
47 |
2850 |
CHIX |
12/09/2024 |
13:12:39 |
592172930334757000 |
|
214 |
2850 |
CHIX |
12/09/2024 |
13:12:39 |
592172930334758000 |
|
24 |
2850 |
CHIX |
12/09/2024 |
13:12:39 |
592172930334758000 |
|
53 |
2850 |
XLON |
12/09/2024 |
13:12:39 |
606246680773241000 |
|
93 |
2848 |
XLON |
12/09/2024 |
13:12:41 |
592172930334759000 |
|
24 |
2848 |
XLON |
12/09/2024 |
13:12:46 |
592172930334761000 |
|
49 |
2844 |
CHIX |
12/09/2024 |
13:22:56 |
606246680773489000 |
|
108 |
2844 |
AQXE |
12/09/2024 |
13:23:00 |
592172930335027000 |
|
277 |
2844 |
XLON |
12/09/2024 |
13:23:00 |
592172930335027000 |
|
48 |
2844 |
CHIX |
12/09/2024 |
13:23:00 |
606246680773491000 |
|
232 |
2846 |
XLON |
12/09/2024 |
13:30:25 |
606246680773681000 |
|
199 |
2846 |
XLON |
12/09/2024 |
13:30:25 |
606246680773681000 |
|
313 |
2846 |
XLON |
12/09/2024 |
13:30:25 |
592172930335233000 |
|
97 |
2846 |
CHIX |
12/09/2024 |
13:30:25 |
606246680773681000 |
|
57 |
2844 |
XLON |
12/09/2024 |
13:39:27 |
592172930335563000 |
|
22 |
2844 |
XLON |
12/09/2024 |
13:39:27 |
592172930335563000 |
|
23 |
2844 |
XLON |
12/09/2024 |
13:39:27 |
592172930335563000 |
|
3 |
2844 |
XLON |
12/09/2024 |
13:39:27 |
592172930335563000 |
|
97 |
2840 |
AQXE |
12/09/2024 |
13:40:03 |
592172930335584000 |
|
93 |
2840 |
AQXE |
12/09/2024 |
13:40:03 |
592172930335584000 |
|
105 |
2840 |
XLON |
12/09/2024 |
13:40:03 |
592172930335584000 |
|
105 |
2840 |
BATE |
12/09/2024 |
13:40:03 |
592172930335584000 |
|
105 |
2840 |
CHIX |
12/09/2024 |
13:40:03 |
592172930335584000 |
|
12 |
2840 |
AQXE |
12/09/2024 |
13:40:03 |
592172930335584000 |
|
105 |
2840 |
TRQX |
12/09/2024 |
13:40:03 |
606246680774006000 |
|
105 |
2840 |
XLON |
12/09/2024 |
13:40:03 |
606246680774006000 |
|
277 |
2840 |
XLON |
12/09/2024 |
13:40:03 |
606246680774006000 |
|
105 |
2840 |
XLON |
12/09/2024 |
13:40:03 |
606246680774006000 |
|
181 |
2840 |
XLON |
12/09/2024 |
13:47:01 |
592172930335816000 |
|
84 |
2840 |
XLON |
12/09/2024 |
13:47:01 |
592172930335816000 |
|
107 |
2840 |
XLON |
12/09/2024 |
13:47:01 |
606246680774220000 |
|
79 |
2840 |
CHIX |
12/09/2024 |
13:47:01 |
606246680774220000 |
|
18 |
2840 |
CHIX |
12/09/2024 |
13:47:01 |
606246680774220000 |
|
99 |
2842 |
XLON |
12/09/2024 |
13:48:39 |
592172930335863000 |
|
1 |
2842 |
XLON |
12/09/2024 |
13:48:39 |
592172930335863000 |
|
87 |
2840 |
AQXE |
12/09/2024 |
13:50:32 |
606246680774308000 |
|
64 |
2844 |
XLON |
12/09/2024 |
13:55:46 |
592172930336048000 |
|
48 |
2844 |
XLON |
12/09/2024 |
13:55:46 |
592172930336048000 |
|
98 |
2844 |
XLON |
12/09/2024 |
13:56:33 |
606246680774452000 |
|
10 |
2844 |
XLON |
12/09/2024 |
13:57:20 |
592172930336088000 |
|
68 |
2844 |
XLON |
12/09/2024 |
13:57:20 |
592172930336088000 |
|
20 |
2844 |
XLON |
12/09/2024 |
13:57:20 |
592172930336088000 |
|
5 |
2844 |
XLON |
12/09/2024 |
13:58:12 |
592172930336108000 |
|
105 |
2844 |
XLON |
12/09/2024 |
13:58:12 |
592172930336108000 |
|
38 |
2844 |
XLON |
12/09/2024 |
13:59:05 |
606246680774512000 |
|
25 |
2844 |
XLON |
12/09/2024 |
13:59:05 |
606246680774512000 |
|
8 |
2844 |
XLON |
12/09/2024 |
13:59:05 |
606246680774512000 |
|
26 |
2844 |
XLON |
12/09/2024 |
13:59:05 |
606246680774512000 |
|
16 |
2844 |
BATE |
12/09/2024 |
13:59:05 |
592172930336131000 |
|
24 |
2844 |
XLON |
12/09/2024 |
14:00:02 |
606246680774538000 |
|
5 |
2844 |
XLON |
12/09/2024 |
14:00:02 |
606246680774538000 |
|
26 |
2844 |
XLON |
12/09/2024 |
14:00:02 |
606246680774538000 |
|
54 |
2844 |
XLON |
12/09/2024 |
14:00:02 |
606246680774538000 |
|
103 |
2844 |
XLON |
12/09/2024 |
14:00:54 |
606246680774565000 |
|
92 |
2844 |
XLON |
12/09/2024 |
14:01:54 |
592172930336220000 |
|
22 |
2844 |
XLON |
12/09/2024 |
14:01:54 |
592172930336220000 |
|
49 |
2844 |
XLON |
12/09/2024 |
14:02:46 |
606246680774616000 |
|
23 |
2844 |
XLON |
12/09/2024 |
14:02:46 |
606246680774616000 |
|
24 |
2844 |
XLON |
12/09/2024 |
14:02:46 |
606246680774616000 |
|
6 |
2844 |
XLON |
12/09/2024 |
14:02:46 |
606246680774616000 |
|
96 |
2840 |
XLON |
12/09/2024 |
14:03:39 |
606246680774638000 |
|
70 |
2844 |
XLON |
12/09/2024 |
14:05:00 |
606246680774671000 |
|
27 |
2844 |
XLON |
12/09/2024 |
14:05:00 |
606246680774671000 |
|
17 |
2844 |
BATE |
12/09/2024 |
14:05:00 |
592172930336302000 |
|
88 |
2844 |
BATE |
12/09/2024 |
14:06:01 |
592172930336333000 |
|
9 |
2844 |
BATE |
12/09/2024 |
14:06:01 |
592172930336333000 |
|
1 |
2844 |
XLON |
12/09/2024 |
14:06:01 |
606246680774699000 |
|
30 |
2844 |
XLON |
12/09/2024 |
14:07:08 |
592172930336362000 |
|
22 |
2844 |
XLON |
12/09/2024 |
14:07:08 |
592172930336362000 |
|
7 |
2844 |
XLON |
12/09/2024 |
14:07:08 |
592172930336362000 |
|
24 |
2844 |
XLON |
12/09/2024 |
14:07:08 |
592172930336362000 |
|
22 |
2844 |
XLON |
12/09/2024 |
14:07:08 |
592172930336362000 |
|
116 |
2844 |
XLON |
12/09/2024 |
14:07:40 |
592172930336374000 |
|
115 |
2846 |
XLON |
12/09/2024 |
14:08:52 |
606246680774767000 |
|
13 |
2846 |
XLON |
12/09/2024 |
14:09:58 |
606246680774791000 |
|
23 |
2846 |
XLON |
12/09/2024 |
14:09:58 |
606246680774791000 |
|
69 |
2846 |
XLON |
12/09/2024 |
14:09:58 |
606246680774791000 |
|
291 |
2842 |
XLON |
12/09/2024 |
14:10:11 |
592172930336438000 |
|
97 |
2842 |
AQXE |
12/09/2024 |
14:10:11 |
592172930336438000 |
|
123 |
2842 |
BATE |
12/09/2024 |
14:10:11 |
606246680774797000 |
|
179 |
2842 |
XLON |
12/09/2024 |
14:10:11 |
592172930336438000 |
|
64 |
2842 |
TRQX |
12/09/2024 |
14:10:11 |
592172930336438000 |
|
33 |
2842 |
TRQX |
12/09/2024 |
14:10:11 |
592172930336438000 |
|
80 |
2842 |
CHIX |
12/09/2024 |
14:10:11 |
606246680774797000 |
|
17 |
2842 |
CHIX |
12/09/2024 |
14:10:11 |
606246680774797000 |
|
97 |
2842 |
TRQX |
12/09/2024 |
14:10:11 |
592172930336438000 |
|
49 |
2842 |
CHIX |
12/09/2024 |
14:10:11 |
606246680774797000 |
|
90 |
2842 |
CHIX |
12/09/2024 |
14:10:11 |
606246680774797000 |
|
107 |
2842 |
XLON |
12/09/2024 |
14:18:16 |
592172930336653000 |
|
107 |
2842 |
TRQX |
12/09/2024 |
14:18:16 |
592172930336653000 |
|
107 |
2842 |
CHIX |
12/09/2024 |
14:18:16 |
592172930336653000 |
|
48 |
2842 |
XLON |
12/09/2024 |
14:18:16 |
606246680774997000 |
|
59 |
2842 |
XLON |
12/09/2024 |
14:18:16 |
606246680774997000 |
|
172 |
2842 |
CHIX |
12/09/2024 |
14:18:16 |
592172930336653000 |
|
107 |
2842 |
BATE |
12/09/2024 |
14:18:16 |
606246680774997000 |
|
97 |
2842 |
AQXE |
12/09/2024 |
14:18:16 |
606246680774997000 |
|
114 |
2834 |
XLON |
12/09/2024 |
14:25:59 |
592172930336875000 |
|
261 |
2834 |
XLON |
12/09/2024 |
14:25:59 |
592172930336875000 |
|
109 |
2834 |
TRQX |
12/09/2024 |
14:25:59 |
592172930336875000 |
|
109 |
2834 |
CHIX |
12/09/2024 |
14:25:59 |
606246680775204000 |
|
109 |
2834 |
BATE |
12/09/2024 |
14:25:59 |
606246680775204000 |
|
109 |
2834 |
XLON |
12/09/2024 |
14:25:59 |
606246680775204000 |
|
124 |
2832 |
XLON |
12/09/2024 |
14:28:50 |
592172930336963000 |
|
59 |
2832 |
XLON |
12/09/2024 |
14:28:50 |
592172930336963000 |
|
97 |
2832 |
BATE |
12/09/2024 |
14:28:50 |
606246680775286000 |
|
73 |
2832 |
AQXE |
12/09/2024 |
14:28:50 |
592172930336963000 |
|
24 |
2832 |
AQXE |
12/09/2024 |
14:28:57 |
592172930336967000 |
|
100 |
2834 |
XLON |
12/09/2024 |
14:36:48 |
606246680775609000 |
|
6 |
2834 |
XLON |
12/09/2024 |
14:36:48 |
606246680775609000 |
|
8 |
2836 |
XLON |
12/09/2024 |
14:36:48 |
606246680775609000 |
|
59 |
2836 |
XLON |
12/09/2024 |
14:37:58 |
592172930337355000 |
|
22 |
2836 |
XLON |
12/09/2024 |
14:37:58 |
592172930337355000 |
|
22 |
2836 |
XLON |
12/09/2024 |
14:37:58 |
592172930337355000 |
|
5 |
2836 |
XLON |
12/09/2024 |
14:37:58 |
592172930337355000 |
|
52 |
2838 |
CHIX |
12/09/2024 |
14:38:29 |
592172930337376000 |
|
22 |
2838 |
CHIX |
12/09/2024 |
14:38:29 |
592172930337376000 |
|
6 |
2838 |
BATE |
12/09/2024 |
14:38:29 |
606246680775670000 |
|
76 |
2838 |
CHIX |
12/09/2024 |
14:38:29 |
592172930337376000 |
|
25 |
2838 |
BATE |
12/09/2024 |
14:39:05 |
592172930337397000 |
|
61 |
2838 |
BATE |
12/09/2024 |
14:39:05 |
592172930337397000 |
|
15 |
2838 |
BATE |
12/09/2024 |
14:39:05 |
592172930337397000 |
|
111 |
2838 |
XLON |
12/09/2024 |
14:39:44 |
592172930337425000 |
|
32 |
2838 |
XLON |
12/09/2024 |
14:40:18 |
592172930337449000 |
|
22 |
2838 |
XLON |
12/09/2024 |
14:40:18 |
592172930337449000 |
|
22 |
2838 |
XLON |
12/09/2024 |
14:40:18 |
592172930337449000 |
|
32 |
2838 |
XLON |
12/09/2024 |
14:40:18 |
592172930337449000 |
|
87 |
2838 |
XLON |
12/09/2024 |
14:40:55 |
606246680775762000 |
|
22 |
2838 |
XLON |
12/09/2024 |
14:40:55 |
606246680775762000 |
|
26 |
2838 |
XLON |
12/09/2024 |
14:41:31 |
606246680775787000 |
|
81 |
2838 |
XLON |
12/09/2024 |
14:41:31 |
606246680775787000 |
|
25 |
2838 |
XLON |
12/09/2024 |
14:42:07 |
606246680775809000 |
|
82 |
2838 |
XLON |
12/09/2024 |
14:42:07 |
606246680775809000 |
|
3 |
2838 |
XLON |
12/09/2024 |
14:42:42 |
592172930337549000 |
|
83 |
2838 |
XLON |
12/09/2024 |
14:42:42 |
592172930337549000 |
|
15 |
2838 |
XLON |
12/09/2024 |
14:42:42 |
592172930337549000 |
|
9 |
2838 |
XLON |
12/09/2024 |
14:43:20 |
606246680775857000 |
|
8 |
2838 |
XLON |
12/09/2024 |
14:43:20 |
606246680775857000 |
|
26 |
2838 |
XLON |
12/09/2024 |
14:43:20 |
606246680775857000 |
|
69 |
2838 |
XLON |
12/09/2024 |
14:43:20 |
606246680775857000 |
|
26 |
2838 |
XLON |
12/09/2024 |
14:43:57 |
606246680775878000 |
|
5 |
2838 |
XLON |
12/09/2024 |
14:43:57 |
606246680775878000 |
|
24 |
2838 |
XLON |
12/09/2024 |
14:43:57 |
606246680775878000 |
|
55 |
2838 |
XLON |
12/09/2024 |
14:43:57 |
606246680775878000 |
|
13 |
2838 |
XLON |
12/09/2024 |
14:44:37 |
592172930337622000 |
|
94 |
2838 |
XLON |
12/09/2024 |
14:44:37 |
592172930337622000 |
|
9 |
2838 |
XLON |
12/09/2024 |
14:44:37 |
592172930337622000 |
|
9 |
2834 |
TRQX |
12/09/2024 |
14:44:37 |
592172930337622000 |
|
97 |
2834 |
BATE |
12/09/2024 |
14:44:37 |
592172930337622000 |
|
88 |
2834 |
TRQX |
12/09/2024 |
14:44:37 |
592172930337622000 |
|
97 |
2834 |
CHIX |
12/09/2024 |
14:44:37 |
606246680775898000 |
|
194 |
2834 |
XLON |
12/09/2024 |
14:44:37 |
606246680775898000 |
|
233 |
2834 |
XLON |
12/09/2024 |
14:46:15 |
606246680775956000 |
|
97 |
2834 |
CHIX |
12/09/2024 |
14:46:15 |
592172930337683000 |
|
105 |
2834 |
CHIX |
12/09/2024 |
14:46:15 |
606246680775956000 |
|
68 |
2834 |
XLON |
12/09/2024 |
14:46:15 |
606246680775956000 |
|
105 |
2834 |
TRQX |
12/09/2024 |
14:46:15 |
606246680775956000 |
|
111 |
2834 |
XLON |
12/09/2024 |
14:46:15 |
592172930337684000 |
|
105 |
2834 |
TRQX |
12/09/2024 |
14:46:15 |
606246680775956000 |
|
22 |
2834 |
CHIX |
12/09/2024 |
14:46:15 |
592172930337684000 |
|
32 |
2834 |
XLON |
12/09/2024 |
14:46:15 |
592172930337684000 |
|
32 |
2830 |
CHIX |
12/09/2024 |
14:50:13 |
592172930337864000 |
|
65 |
2830 |
CHIX |
12/09/2024 |
14:50:13 |
592172930337864000 |
|
116 |
2830 |
BATE |
12/09/2024 |
14:50:13 |
606246680776125000 |
|
181 |
2830 |
XLON |
12/09/2024 |
14:50:13 |
606246680776125000 |
|
116 |
2830 |
XLON |
12/09/2024 |
14:50:13 |
606246680776125000 |
|
97 |
2830 |
AQXE |
12/09/2024 |
14:50:13 |
606246680776125000 |
|
1 |
2834 |
XLON |
12/09/2024 |
14:57:24 |
592172930338168000 |
|
46 |
2834 |
XLON |
12/09/2024 |
14:57:24 |
592172930338168000 |
|
61 |
2834 |
XLON |
12/09/2024 |
14:57:24 |
592172930338168000 |
|
99 |
2834 |
XLON |
12/09/2024 |
14:58:01 |
606246680776429000 |
|
7 |
2834 |
XLON |
12/09/2024 |
14:58:38 |
592172930338213000 |
|
5 |
2834 |
XLON |
12/09/2024 |
14:58:38 |
592172930338213000 |
|
26 |
2834 |
XLON |
12/09/2024 |
14:58:38 |
592172930338213000 |
|
11 |
2834 |
XLON |
12/09/2024 |
14:58:38 |
592172930338213000 |
|
49 |
2834 |
XLON |
12/09/2024 |
14:58:38 |
592172930338213000 |
|
38 |
2834 |
XLON |
12/09/2024 |
14:59:19 |
606246680776475000 |
|
22 |
2834 |
XLON |
12/09/2024 |
14:59:19 |
606246680776475000 |
|
43 |
2834 |
XLON |
12/09/2024 |
14:59:19 |
606246680776475000 |
|
82 |
2834 |
CHIX |
12/09/2024 |
14:59:53 |
592172930338264000 |
|
15 |
2834 |
CHIX |
12/09/2024 |
14:59:53 |
592172930338264000 |
|
6 |
2834 |
XLON |
12/09/2024 |
14:59:53 |
606246680776497000 |
|
109 |
2830 |
TRQX |
12/09/2024 |
15:00:22 |
592172930338289000 |
|
108 |
2830 |
XLON |
12/09/2024 |
15:00:22 |
592172930338289000 |
|
105 |
2830 |
XLON |
12/09/2024 |
15:00:22 |
592172930338289000 |
|
194 |
2830 |
CHIX |
12/09/2024 |
15:00:22 |
592172930338289000 |
|
108 |
2830 |
AQXE |
12/09/2024 |
15:00:22 |
592172930338289000 |
|
109 |
2830 |
XLON |
12/09/2024 |
15:00:22 |
606246680776520000 |
|
97 |
2830 |
AQXE |
12/09/2024 |
15:00:22 |
606246680776520000 |
|
97 |
2830 |
BATE |
12/09/2024 |
15:00:22 |
606246680776520000 |
|
109 |
2830 |
CHIX |
12/09/2024 |
15:00:22 |
606246680776520000 |
|
94 |
2830 |
XLON |
12/09/2024 |
15:00:22 |
592172930338289000 |
|
97 |
2830 |
TRQX |
12/09/2024 |
15:06:46 |
592172930338539000 |
|
112 |
2830 |
XLON |
12/09/2024 |
15:06:46 |
592172930338539000 |
|
116 |
2830 |
CHIX |
12/09/2024 |
15:06:46 |
592172930338539000 |
|
97 |
2830 |
BATE |
12/09/2024 |
15:06:46 |
606246680776753000 |
|
70 |
2830 |
TRQX |
12/09/2024 |
15:06:46 |
592172930338539000 |
|
140 |
2830 |
XLON |
12/09/2024 |
15:06:46 |
606246680776753000 |
|
23 |
2830 |
XLON |
12/09/2024 |
15:06:46 |
606246680776753000 |
|
66 |
2830 |
XLON |
12/09/2024 |
15:07:22 |
592172930338560000 |
|
22 |
2830 |
XLON |
12/09/2024 |
15:07:27 |
592172930338562000 |
|
9 |
2830 |
XLON |
12/09/2024 |
15:07:27 |
592172930338562000 |
|
97 |
2830 |
AQXE |
12/09/2024 |
15:07:27 |
606246680776775000 |
|
140 |
2830 |
XLON |
12/09/2024 |
15:07:28 |
592172930338563000 |
|
71 |
2834 |
CHIX |
12/09/2024 |
15:13:42 |
606246680777016000 |
|
42 |
2834 |
CHIX |
12/09/2024 |
15:13:42 |
592172930338820000 |
|
96 |
2834 |
XLON |
12/09/2024 |
15:14:23 |
592172930338855000 |
|
3 |
2834 |
XLON |
12/09/2024 |
15:14:23 |
592172930338855000 |
|
16 |
2834 |
XLON |
12/09/2024 |
15:15:02 |
592172930338878000 |
|
82 |
2834 |
XLON |
12/09/2024 |
15:15:02 |
592172930338878000 |
|
21 |
2834 |
XLON |
12/09/2024 |
15:15:43 |
606246680777097000 |
|
25 |
2834 |
XLON |
12/09/2024 |
15:15:43 |
606246680777097000 |
|
22 |
2834 |
XLON |
12/09/2024 |
15:15:43 |
606246680777097000 |
|
34 |
2834 |
XLON |
12/09/2024 |
15:15:43 |
606246680777097000 |
|
103 |
2834 |
XLON |
12/09/2024 |
15:16:27 |
606246680777121000 |
|
22 |
2834 |
XLON |
12/09/2024 |
15:17:16 |
606246680777146000 |
|
25 |
2834 |
XLON |
12/09/2024 |
15:17:16 |
606246680777146000 |
|
68 |
2834 |
XLON |
12/09/2024 |
15:17:16 |
606246680777146000 |
|
36 |
2834 |
XLON |
12/09/2024 |
15:17:55 |
592172930338986000 |
|
22 |
2834 |
XLON |
12/09/2024 |
15:17:55 |
592172930338986000 |
|
25 |
2834 |
XLON |
12/09/2024 |
15:17:55 |
592172930338986000 |
|
15 |
2834 |
XLON |
12/09/2024 |
15:17:55 |
592172930338986000 |
|
109 |
2834 |
XLON |
12/09/2024 |
15:18:49 |
606246680777204000 |
|
1 |
2834 |
XLON |
12/09/2024 |
15:19:32 |
592172930339045000 |
|
1 |
2834 |
XLON |
12/09/2024 |
15:19:32 |
592172930339045000 |
|
97 |
2834 |
CHIX |
12/09/2024 |
15:19:32 |
606246680777227000 |
|
22 |
2834 |
XLON |
12/09/2024 |
15:20:16 |
606246680777255000 |
|
21 |
2834 |
XLON |
12/09/2024 |
15:20:16 |
606246680777255000 |
|
13 |
2834 |
XLON |
12/09/2024 |
15:20:16 |
606246680777255000 |
|
49 |
2834 |
XLON |
12/09/2024 |
15:20:16 |
606246680777255000 |
|
25 |
2834 |
TRQX |
12/09/2024 |
15:21:03 |
592172930339099000 |
|
79 |
2834 |
TRQX |
12/09/2024 |
15:21:03 |
592172930339099000 |
|
69 |
2834 |
BATE |
12/09/2024 |
15:21:53 |
606246680777306000 |
|
20 |
2834 |
BATE |
12/09/2024 |
15:21:53 |
606246680777306000 |
|
13 |
2834 |
BATE |
12/09/2024 |
15:21:53 |
606246680777306000 |
|
10 |
2834 |
BATE |
12/09/2024 |
15:22:39 |
592172930339154000 |
|
92 |
2834 |
CHIX |
12/09/2024 |
15:22:39 |
606246680777330000 |
|
5 |
2834 |
CHIX |
12/09/2024 |
15:22:39 |
606246680777330000 |
|
13 |
2834 |
BATE |
12/09/2024 |
15:23:28 |
592172930339182000 |
|
97 |
2834 |
CHIX |
12/09/2024 |
15:23:28 |
606246680777355000 |
|
97 |
2830 |
BATE |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
45 |
2830 |
CHIX |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
68 |
2830 |
CHIX |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
113 |
2830 |
CHIX |
12/09/2024 |
15:24:08 |
606246680777384000 |
|
97 |
2830 |
AQXE |
12/09/2024 |
15:24:08 |
606246680777384000 |
|
113 |
2830 |
TRQX |
12/09/2024 |
15:24:08 |
606246680777384000 |
|
127 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
606246680777384000 |
|
156 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
136 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
31 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
9 |
2830 |
AQXE |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
7 |
2830 |
TRQX |
12/09/2024 |
15:24:08 |
606246680777384000 |
|
49 |
2830 |
CHIX |
12/09/2024 |
15:24:08 |
606246680777384000 |
|
50 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
16 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
31 |
2830 |
XLON |
12/09/2024 |
15:24:08 |
592172930339213000 |
|
33 |
2832 |
XLON |
12/09/2024 |
15:31:43 |
606246680777647000 |
|
75 |
2832 |
XLON |
12/09/2024 |
15:31:43 |
606246680777647000 |
|
47 |
2828 |
XLON |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
107 |
2828 |
TRQX |
12/09/2024 |
15:31:56 |
592172930339502000 |
|
107 |
2828 |
XLON |
12/09/2024 |
15:31:56 |
592172930339502000 |
|
97 |
2828 |
CHIX |
12/09/2024 |
15:31:56 |
592172930339502000 |
|
107 |
2828 |
CHIX |
12/09/2024 |
15:31:56 |
592172930339502000 |
|
134 |
2828 |
XLON |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
107 |
2828 |
XLON |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
107 |
2828 |
BATE |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
108 |
2828 |
CHIX |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
107 |
2828 |
CHIX |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
97 |
2828 |
AQXE |
12/09/2024 |
15:31:56 |
606246680777653000 |
|
112 |
2818 |
XLON |
12/09/2024 |
15:34:48 |
606246680777753000 |
|
216 |
2818 |
CHIX |
12/09/2024 |
15:34:52 |
592172930339611000 |
|
64 |
2818 |
CHIX |
12/09/2024 |
15:34:52 |
592172930339611000 |
|
97 |
2818 |
BATE |
12/09/2024 |
15:34:52 |
606246680777756000 |
|
111 |
2810 |
AQXE |
12/09/2024 |
15:39:25 |
592172930339789000 |
|
277 |
2810 |
CHIX |
12/09/2024 |
15:39:25 |
592172930339789000 |
|
111 |
2810 |
BATE |
12/09/2024 |
15:39:25 |
606246680777922000 |
|
97 |
2810 |
TRQX |
12/09/2024 |
15:39:25 |
606246680777922000 |
|
111 |
2810 |
XLON |
12/09/2024 |
15:39:25 |
606246680777922000 |
|
57 |
2800 |
AQXE |
12/09/2024 |
15:42:53 |
592172930339917000 |
|
40 |
2800 |
AQXE |
12/09/2024 |
15:42:53 |
592172930339917000 |
|
6 |
2800 |
XLON |
12/09/2024 |
15:42:53 |
606246680778041000 |
|
203 |
2800 |
XLON |
12/09/2024 |
15:42:53 |
606246680778041000 |
|
105 |
2800 |
TRQX |
12/09/2024 |
15:42:53 |
606246680778041000 |
|
71 |
2800 |
XLON |
12/09/2024 |
15:42:53 |
606246680778041000 |
|
106 |
2810 |
XLON |
12/09/2024 |
15:50:23 |
606246680778308000 |
|
80 |
2810 |
XLON |
12/09/2024 |
15:50:57 |
606246680778327000 |
|
6 |
2810 |
XLON |
12/09/2024 |
15:50:57 |
606246680778327000 |
|
5 |
2810 |
XLON |
12/09/2024 |
15:50:57 |
606246680778327000 |
|
15 |
2810 |
XLON |
12/09/2024 |
15:50:57 |
606246680778327000 |
|
1 |
2810 |
XLON |
12/09/2024 |
15:50:57 |
606246680778327000 |
|
22 |
2810 |
XLON |
12/09/2024 |
15:51:29 |
592172930340246000 |
|
25 |
2810 |
XLON |
12/09/2024 |
15:51:29 |
592172930340246000 |
|
54 |
2810 |
XLON |
12/09/2024 |
15:51:29 |
592172930340246000 |
|
8 |
2812 |
XLON |
12/09/2024 |
15:51:58 |
592172930340264000 |
|
97 |
2812 |
CHIX |
12/09/2024 |
15:51:58 |
606246680778365000 |
|
97 |
2808 |
CHIX |
12/09/2024 |
15:51:58 |
592172930340264000 |
|
363 |
2808 |
XLON |
12/09/2024 |
15:51:58 |
606246680778365000 |
|
347 |
2808 |
XLON |
12/09/2024 |
15:51:58 |
606246680778365000 |
|
204 |
2808 |
XLON |
12/09/2024 |
15:51:58 |
592172930340264000 |
|
97 |
2808 |
CHIX |
12/09/2024 |
15:51:58 |
606246680778365000 |
|
2 |
2806 |
XLON |
12/09/2024 |
15:54:53 |
606246680778475000 |
|
1 |
2806 |
XLON |
12/09/2024 |
15:55:02 |
606246680778481000 |
|
114 |
2806 |
TRQX |
12/09/2024 |
15:57:12 |
592172930340480000 |
|
114 |
2806 |
TRQX |
12/09/2024 |
15:57:12 |
592172930340480000 |
|
97 |
2806 |
CHIX |
12/09/2024 |
15:57:12 |
592172930340480000 |
|
110 |
2806 |
XLON |
12/09/2024 |
15:57:12 |
606246680778566000 |
|
130 |
2806 |
XLON |
12/09/2024 |
15:57:12 |
606246680778566000 |
|
129 |
2806 |
XLON |
12/09/2024 |
15:57:12 |
606246680778566000 |
|
97 |
2806 |
AQXE |
12/09/2024 |
15:57:12 |
606246680778566000 |
|
113 |
2806 |
CHIX |
12/09/2024 |
15:57:12 |
606246680778566000 |
|
2 |
2806 |
XLON |
12/09/2024 |
15:57:12 |
592172930340480000 |
|
21 |
2800 |
TRQX |
12/09/2024 |
15:59:50 |
606246680778677000 |
|
277 |
2800 |
XLON |
12/09/2024 |
15:59:50 |
606246680778677000 |
|
97 |
2800 |
AQXE |
12/09/2024 |
15:59:50 |
592172930340597000 |
|
88 |
2800 |
TRQX |
12/09/2024 |
15:59:50 |
606246680778677000 |
|
180 |
2798 |
CHIX |
12/09/2024 |
16:04:31 |
592172930340801000 |
|
33 |
2816 |
XLON |
12/09/2024 |
16:05:54 |
606246680778920000 |
|
23 |
2816 |
XLON |
12/09/2024 |
16:05:54 |
606246680778920000 |
|
23 |
2816 |
XLON |
12/09/2024 |
16:05:54 |
606246680778920000 |
|
37 |
2816 |
XLON |
12/09/2024 |
16:05:54 |
606246680778920000 |
|
2 |
2822 |
XLON |
12/09/2024 |
16:08:40 |
592172930340972000 |
|
100 |
2822 |
XLON |
12/09/2024 |
16:08:40 |
592172930340972000 |
|
4 |
2822 |
XLON |
12/09/2024 |
16:08:40 |
592172930340972000 |
|
30 |
2822 |
XLON |
12/09/2024 |
16:08:40 |
606246680779026000 |
|
71 |
2822 |
XLON |
12/09/2024 |
16:08:40 |
606246680779026000 |
|
70 |
2822 |
CHIX |
12/09/2024 |
16:08:43 |
592172930340973000 |
|
21 |
2822 |
CHIX |
12/09/2024 |
16:08:43 |
592172930340973000 |
|
23 |
2822 |
XLON |
12/09/2024 |
16:08:43 |
606246680779027000 |
|
93 |
2822 |
XLON |
12/09/2024 |
16:08:43 |
606246680779027000 |
|
94 |
2822 |
XLON |
12/09/2024 |
16:08:45 |
606246680779028000 |
|
25 |
2822 |
XLON |
12/09/2024 |
16:08:45 |
606246680779028000 |
|
25 |
2822 |
XLON |
12/09/2024 |
16:08:45 |
606246680779028000 |
|
63 |
2822 |
XLON |
12/09/2024 |
16:08:45 |
606246680779028000 |
|
207 |
2822 |
XLON |
12/09/2024 |
16:09:43 |
606246680779065000 |
|
2 |
2822 |
BATE |
12/09/2024 |
16:10:15 |
592172930341038000 |
|
14 |
2822 |
AQXE |
12/09/2024 |
16:10:15 |
606246680779088000 |
|
65 |
2822 |
AQXE |
12/09/2024 |
16:10:15 |
606246680779088000 |
|
24 |
2822 |
AQXE |
12/09/2024 |
16:10:15 |
606246680779088000 |
|
12 |
2822 |
BATE |
12/09/2024 |
16:10:28 |
592172930341046000 |
|
24 |
2822 |
AQXE |
12/09/2024 |
16:10:28 |
606246680779096000 |
|
14 |
2822 |
AQXE |
12/09/2024 |
16:10:28 |
606246680779096000 |
|
65 |
2822 |
AQXE |
12/09/2024 |
16:10:28 |
606246680779096000 |
|
14 |
2822 |
AQXE |
12/09/2024 |
16:11:06 |
592172930341069000 |
|
24 |
2822 |
AQXE |
12/09/2024 |
16:11:06 |
592172930341069000 |
|
65 |
2822 |
AQXE |
12/09/2024 |
16:11:06 |
592172930341069000 |
|
20 |
2822 |
BATE |
12/09/2024 |
16:11:06 |
606246680779116000 |
|
37 |
2818 |
AQXE |
12/09/2024 |
16:11:49 |
606246680779142000 |
|
120 |
2822 |
BATE |
12/09/2024 |
16:11:51 |
592172930341097000 |
|
12 |
2822 |
BATE |
12/09/2024 |
16:11:51 |
592172930341097000 |
|
60 |
2818 |
AQXE |
12/09/2024 |
16:11:59 |
606246680779148000 |
|
2 |
2822 |
BATE |
12/09/2024 |
16:12:06 |
592172930341109000 |
|
65 |
2822 |
BATE |
12/09/2024 |
16:12:06 |
592172930341109000 |
|
65 |
2822 |
BATE |
12/09/2024 |
16:12:06 |
592172930341109000 |
|
49 |
2822 |
CHIX |
12/09/2024 |
16:12:31 |
592172930341132000 |
|
22 |
2822 |
CHIX |
12/09/2024 |
16:12:31 |
592172930341132000 |
|
22 |
2822 |
CHIX |
12/09/2024 |
16:12:31 |
592172930341132000 |
|
4 |
2822 |
CHIX |
12/09/2024 |
16:12:31 |
592172930341132000 |
|
35 |
2822 |
BATE |
12/09/2024 |
16:12:31 |
606246680779176000 |
|
132 |
2822 |
XLON |
12/09/2024 |
16:12:48 |
606246680779186000 |
|
66 |
2822 |
XLON |
12/09/2024 |
16:13:17 |
606246680779209000 |
|
66 |
2822 |
XLON |
12/09/2024 |
16:13:17 |
606246680779209000 |
|
80 |
2822 |
XLON |
12/09/2024 |
16:13:22 |
592172930341172000 |
|
52 |
2822 |
XLON |
12/09/2024 |
16:13:22 |
592172930341172000 |
|
25 |
2822 |
BATE |
12/09/2024 |
16:13:44 |
592172930341191000 |
|
27 |
2822 |
BATE |
12/09/2024 |
16:13:44 |
592172930341191000 |
|
77 |
2822 |
TRQX |
12/09/2024 |
16:13:44 |
606246680779231000 |
|
3 |
2822 |
TRQX |
12/09/2024 |
16:13:44 |
592172930341191000 |
|
205 |
2818 |
TRQX |
12/09/2024 |
16:14:35 |
592172930341232000 |
|
44 |
2818 |
TRQX |
12/09/2024 |
16:14:35 |
592172930341232000 |
|
132 |
2818 |
XLON |
12/09/2024 |
16:14:35 |
592172930341232000 |
|
97 |
2818 |
TRQX |
12/09/2024 |
16:14:35 |
592172930341232000 |
|
237 |
2818 |
XLON |
12/09/2024 |
16:14:35 |
606246680779269000 |
|
97 |
2818 |
AQXE |
12/09/2024 |
16:14:35 |
606246680779269000 |
|
31 |
2818 |
XLON |
12/09/2024 |
16:14:35 |
606246680779269000 |
|
108 |
2816 |
AQXE |
12/09/2024 |
16:17:22 |
606246680779391000 |
|
8 |
2816 |
AQXE |
12/09/2024 |
16:18:14 |
606246680779425000 |
|
18 |
2820 |
XLON |
12/09/2024 |
16:19:26 |
592172930341452000 |
|
108 |
2820 |
XLON |
12/09/2024 |
16:19:26 |
592172930341452000 |
|
8 |
2820 |
XLON |
12/09/2024 |
16:19:30 |
606246680779478000 |
|
100 |
2820 |
XLON |
12/09/2024 |
16:19:30 |
606246680779478000 |
|
18 |
2820 |
XLON |
12/09/2024 |
16:19:30 |
606246680779478000 |
|
122 |
2820 |
XLON |
12/09/2024 |
16:19:35 |
606246680779481000 |
|
4 |
2820 |
XLON |
12/09/2024 |
16:19:35 |
606246680779481000 |
|
98 |
2820 |
XLON |
12/09/2024 |
16:19:45 |
592172930341466000 |
|
9 |
2820 |
XLON |
12/09/2024 |
16:19:45 |
592172930341466000 |
|
6 |
2820 |
XLON |
12/09/2024 |
16:19:45 |
592172930341466000 |
|
13 |
2820 |
XLON |
12/09/2024 |
16:19:45 |
592172930341466000 |
|
50 |
2818 |
AQXE |
12/09/2024 |
16:19:50 |
592172930341470000 |
|
21 |
2820 |
TRQX |
12/09/2024 |
16:19:50 |
606246680779491000 |
|
55 |
2820 |
TRQX |
12/09/2024 |
16:19:50 |
606246680779491000 |
|
115 |
2816 |
BATE |
12/09/2024 |
16:20:09 |
592172930341491000 |
|
181 |
2816 |
CHIX |
12/09/2024 |
16:20:09 |
592172930341491000 |
|
14 |
2816 |
CHIX |
12/09/2024 |
16:20:09 |
592172930341491000 |
|
97 |
2816 |
TRQX |
12/09/2024 |
16:20:09 |
606246680779511000 |
|
97 |
2816 |
BATE |
12/09/2024 |
16:20:09 |
606246680779511000 |
|
100 |
2816 |
XLON |
12/09/2024 |
16:21:34 |
606246680779581000 |
|
2 |
2816 |
XLON |
12/09/2024 |
16:21:34 |
606246680779581000 |
|
97 |
2814 |
TRQX |
12/09/2024 |
16:22:40 |
592172930341626000 |
|
97 |
2814 |
BATE |
12/09/2024 |
16:22:40 |
592172930341626000 |
|
62 |
2814 |
XLON |
12/09/2024 |
16:22:40 |
606246680779638000 |
|
222 |
2814 |
CHIX |
12/09/2024 |
16:22:40 |
606246680779638000 |
|
138 |
2812 |
CHIX |
12/09/2024 |
16:22:49 |
592172930341636000 |
|
97 |
2812 |
BATE |
12/09/2024 |
16:22:49 |
606246680779647000 |
|
97 |
2812 |
AQXE |
12/09/2024 |
16:22:49 |
606246680779647000 |
|
24 |
2812 |
CHIX |
12/09/2024 |
16:22:49 |
606246680779647000 |
|
97 |
2812 |
XLON |
12/09/2024 |
16:22:49 |
592172930341636000 |
|
56 |
2812 |
CHIX |
12/09/2024 |
16:22:49 |
606246680779647000 |
|
71 |
2812 |
CHIX |
12/09/2024 |
16:22:49 |
606246680779647000 |
|
97 |
2810 |
AQXE |
12/09/2024 |
16:24:02 |
606246680779709000 |
|
101 |
2810 |
CHIX |
12/09/2024 |
16:24:40 |
592172930341730000 |
|
128 |
2810 |
CHIX |
12/09/2024 |
16:26:15 |
592172930341810000 |
|
44 |
2810 |
CHIX |
12/09/2024 |
16:26:15 |
592172930341810000 |
|
113 |
2810 |
BATE |
12/09/2024 |
16:26:15 |
606246680779811000 |
|
114 |
2812 |
CHIX |
12/09/2024 |
16:26:30 |
606246680779823000 |
|
43 |
2812 |
XLON |
12/09/2024 |
16:26:51 |
592172930341838000 |
|
22 |
2812 |
XLON |
12/09/2024 |
16:26:51 |
592172930341838000 |
|
25 |
2812 |
XLON |
12/09/2024 |
16:26:51 |
592172930341838000 |
|
24 |
2812 |
CHIX |
12/09/2024 |
16:26:51 |
606246680779837000 |
|
114 |
2812 |
CHIX |
12/09/2024 |
16:27:13 |
592172930341851000 |
|
114 |
2812 |
CHIX |
12/09/2024 |
16:27:47 |
606246680779872000 |
|
97 |
2812 |
CHIX |
12/09/2024 |
16:28:17 |
606246680779891000 |
|
17 |
2814 |
AQXE |
12/09/2024 |
16:28:17 |
606246680779891000 |
|
112 |
2810 |
XLON |
12/09/2024 |
16:28:30 |
592172930341905000 |
|
63 |
2810 |
XLON |
12/09/2024 |
16:28:31 |
592172930341906000 |
|
97 |
2810 |
CHIX |
12/09/2024 |
16:28:31 |
606246680779901000 |
|
107 |
2812 |
XLON |
12/09/2024 |
16:28:55 |
606246680779914000 |
|
53 |
2812 |
XLON |
12/09/2024 |
16:28:55 |
606246680779914000 |
|
19 |
2812 |
TRQX |
12/09/2024 |
16:29:54 |
606246680779971000 |
|
25 |
2812 |
TRQX |
12/09/2024 |
16:29:54 |
592172930341982000 |
|
167 |
2812 |
TRQX |
12/09/2024 |
16:29:54 |
592172930341982000 |
|
123 |
2812 |
TRQX |
12/09/2024 |
16:29:54 |
592172930341982000 |
|
25 |
2812 |
TRQX |
12/09/2024 |
16:29:54 |
592172930341982000 |
|
10 |
2812 |
TRQX |
12/09/2024 |
16:29:54 |
592172930341982000 |
|
15 |
2812 |
TRQX |
12/09/2024 |
16:29:55 |
606246680779972000 |
|
8 |
2812 |
TRQX |
12/09/2024 |
16:29:55 |
592172930341983000 |
|
138 |
2812 |
TRQX |
12/09/2024 |
16:29:55 |
592172930341983000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 15 hours ago Kier Group