Transaction in Own Shares
22 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
23,550 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,279.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,326.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,298.66p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,742,963 ordinary shares of 5p each in issue (excluding 3,925,974 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Mar-24 |
09:30:26 |
3 |
3,311.00 |
XLON |
0XLB140000000000DDP9KP |
|
22-Mar-24 |
09:35:26 |
2 |
3,309.00 |
XLON |
0XLB170000000000DDPA12 |
|
22-Mar-24 |
09:35:26 |
2 |
3,309.00 |
XLON |
0XLB170000000000DDPA13 |
|
22-Mar-24 |
09:35:26 |
3 |
3,309.00 |
XLON |
0XLB700000000000DDP9E4 |
|
22-Mar-24 |
09:35:26 |
3 |
3,309.00 |
XLON |
0XLBA00000000000DDPA48 |
|
22-Mar-24 |
09:35:26 |
10 |
3,309.00 |
XLON |
0XLB400000000000DDPBG4 |
|
22-Mar-24 |
09:35:26 |
109 |
3,308.00 |
XLON |
0XLB100000000000DDPAP0 |
|
22-Mar-24 |
09:35:26 |
125 |
3,308.00 |
XLON |
0XLB100000000000DDPAP1 |
|
22-Mar-24 |
09:35:26 |
171 |
3,308.00 |
XLON |
0XLB100000000000DDPAP2 |
|
22-Mar-24 |
09:35:35 |
4 |
3,307.00 |
XLON |
0XLB140000000000DDP9SF |
|
22-Mar-24 |
09:35:35 |
5 |
3,307.00 |
XLON |
0XLB170000000000DDPA1A |
|
22-Mar-24 |
09:35:35 |
13 |
3,307.00 |
XLON |
0XLB400000000000DDPBGR |
|
22-Mar-24 |
09:37:53 |
176 |
3,306.00 |
XLON |
0XLB100000000000DDPAT7 |
|
22-Mar-24 |
09:37:53 |
208 |
3,306.00 |
XLON |
0XLB100000000000DDPAT8 |
|
22-Mar-24 |
09:38:50 |
39 |
3,304.00 |
XLON |
0XLB100000000000DDPAU6 |
|
22-Mar-24 |
09:41:33 |
4 |
3,306.00 |
XLON |
0XLB140000000000DDPA2I |
|
22-Mar-24 |
09:45:10 |
1 |
3,305.00 |
XLON |
0XLB700000000000DDP9OM |
|
22-Mar-24 |
09:46:50 |
3 |
3,305.00 |
XLON |
0XLBA00000000000DDPAKS |
|
22-Mar-24 |
09:46:50 |
103 |
3,304.00 |
XLON |
0XLB100000000000DDPB83 |
|
22-Mar-24 |
09:46:50 |
198 |
3,304.00 |
XLON |
0XLB100000000000DDPB82 |
|
22-Mar-24 |
09:47:33 |
47 |
3,304.00 |
XLON |
0XLB100000000000DDPB9I |
|
22-Mar-24 |
09:57:17 |
2 |
3,303.00 |
XLON |
0XLB700000000000DDPA9Q |
|
22-Mar-24 |
09:57:17 |
4 |
3,302.00 |
XLON |
0XLB140000000000DDPALM |
|
22-Mar-24 |
09:57:17 |
5 |
3,303.00 |
XLON |
0XLB170000000000DDPB1L |
|
22-Mar-24 |
09:57:17 |
29 |
3,303.00 |
XLON |
0XLB400000000000DDPCKG |
|
22-Mar-24 |
09:57:17 |
395 |
3,302.00 |
XLON |
0XLB100000000000DDPBN4 |
|
22-Mar-24 |
10:09:48 |
2 |
3,310.00 |
XLON |
0XLBA00000000000DDPBG4 |
|
22-Mar-24 |
10:09:48 |
3 |
3,310.00 |
XLON |
0XLB700000000000DDPAN5 |
|
22-Mar-24 |
10:09:48 |
4 |
3,310.00 |
XLON |
0XLB140000000000DDPB44 |
|
22-Mar-24 |
10:09:48 |
16 |
3,310.00 |
XLON |
0XLB400000000000DDPD55 |
|
22-Mar-24 |
10:12:23 |
3 |
3,314.00 |
XLON |
0XLB140000000000DDPB80 |
|
22-Mar-24 |
10:12:23 |
9 |
3,314.00 |
XLON |
0XLB400000000000DDPD8Q |
|
22-Mar-24 |
10:15:19 |
90 |
3,313.00 |
XLON |
0XLB100000000000DDPCF4 |
|
22-Mar-24 |
10:15:19 |
216 |
3,313.00 |
XLON |
0XLB100000000000DDPCF3 |
|
22-Mar-24 |
10:18:13 |
3 |
3,311.00 |
XLON |
0XLB100000000000DDPCIJ |
|
22-Mar-24 |
10:18:13 |
10 |
3,311.00 |
XLON |
0XLB400000000000DDPDI4 |
|
22-Mar-24 |
10:23:44 |
3 |
3,321.00 |
XLON |
0XLB140000000000DDPBNN |
|
22-Mar-24 |
10:23:44 |
3 |
3,321.00 |
XLON |
0XLBA00000000000DDPC29 |
|
22-Mar-24 |
10:23:44 |
15 |
3,321.00 |
XLON |
0XLB400000000000DDPDP3 |
|
22-Mar-24 |
10:29:16 |
2 |
3,325.00 |
XLON |
0XLB170000000000DDPCBE |
|
22-Mar-24 |
10:29:16 |
14 |
3,326.00 |
XLON |
0XLB400000000000DDPE0H |
|
22-Mar-24 |
10:29:16 |
315 |
3,324.00 |
XLON |
0XLB100000000000DDPD0O |
|
22-Mar-24 |
10:29:16 |
350 |
3,325.00 |
XLON |
0XLB100000000000DDPD0N |
|
22-Mar-24 |
10:29:18 |
2 |
3,323.00 |
XLON |
0XLB170000000000DDPCBF |
|
22-Mar-24 |
10:29:18 |
2 |
3,323.00 |
XLON |
0XLB400000000000DDPE0I |
|
22-Mar-24 |
10:29:18 |
3 |
3,322.00 |
XLON |
0XLB140000000000DDPBV4 |
|
22-Mar-24 |
10:29:18 |
15 |
3,323.00 |
XLON |
0XLB400000000000DDPE0J |
|
22-Mar-24 |
10:29:18 |
275 |
3,322.00 |
XLON |
0XLB100000000000DDPD0P |
|
22-Mar-24 |
10:34:13 |
4 |
3,322.00 |
XLON |
0XLBA00000000000DDPCH8 |
|
22-Mar-24 |
10:39:38 |
8 |
3,321.00 |
XLON |
0XLB140000000000DDPCD2 |
|
22-Mar-24 |
10:39:38 |
12 |
3,321.00 |
XLON |
0XLB400000000000DDPEEU |
|
22-Mar-24 |
10:39:38 |
129 |
3,321.00 |
XLON |
0XLB100000000000DDPDCH |
|
22-Mar-24 |
10:40:04 |
3 |
3,319.00 |
XLON |
0XLB140000000000DDPCDR |
|
22-Mar-24 |
10:40:04 |
3 |
3,320.00 |
XLON |
0XLB170000000000DDPCON |
|
22-Mar-24 |
10:40:04 |
3 |
3,320.00 |
XLON |
0XLBA00000000000DDPCOS |
|
22-Mar-24 |
10:40:04 |
14 |
3,319.00 |
XLON |
0XLB400000000000DDPEFG |
|
22-Mar-24 |
10:40:04 |
23 |
3,320.00 |
XLON |
0XLB400000000000DDPEFH |
|
22-Mar-24 |
10:40:04 |
36 |
3,319.00 |
XLON |
0XLB100000000000DDPDCU |
|
22-Mar-24 |
10:40:04 |
61 |
3,320.00 |
XLON |
0XLB100000000000DDPDCT |
|
22-Mar-24 |
10:42:29 |
7 |
3,319.00 |
XLON |
0XLB140000000000DDPCGL |
|
22-Mar-24 |
10:42:29 |
75 |
3,319.00 |
XLON |
0XLB100000000000DDPDG0 |
|
22-Mar-24 |
10:42:29 |
105 |
3,318.00 |
XLON |
0XLB100000000000DDPDG1 |
|
22-Mar-24 |
10:44:39 |
4 |
3,318.00 |
XLON |
0XLB170000000000DDPCUH |
|
22-Mar-24 |
10:44:39 |
13 |
3,318.00 |
XLON |
0XLB400000000000DDPEM5 |
|
22-Mar-24 |
10:44:39 |
35 |
3,318.00 |
XLON |
0XLB100000000000DDPDIJ |
|
22-Mar-24 |
10:48:18 |
5 |
3,320.00 |
XLON |
0XLB140000000000DDPCPF |
|
22-Mar-24 |
10:54:17 |
3 |
3,322.00 |
XLON |
0XLB140000000000DDPD1F |
|
22-Mar-24 |
10:54:17 |
16 |
3,322.00 |
XLON |
0XLB400000000000DDPF5P |
|
22-Mar-24 |
10:59:26 |
3 |
3,321.00 |
XLON |
0XLBA00000000000DDPDIR |
|
22-Mar-24 |
10:59:26 |
5 |
3,321.00 |
XLON |
0XLB140000000000DDPD84 |
|
22-Mar-24 |
10:59:26 |
18 |
3,321.00 |
XLON |
0XLB400000000000DDPFDG |
|
22-Mar-24 |
11:00:17 |
3 |
3,321.00 |
XLON |
0XLB140000000000DDPD9G |
|
22-Mar-24 |
11:00:17 |
12 |
3,321.00 |
XLON |
0XLB400000000000DDPFEH |
|
22-Mar-24 |
11:01:10 |
6 |
3,322.00 |
XLON |
0XLB140000000000DDPDAO |
|
22-Mar-24 |
11:01:10 |
13 |
3,322.00 |
XLON |
0XLB400000000000DDPFG2 |
|
22-Mar-24 |
11:01:50 |
2 |
3,320.00 |
XLON |
0XLB170000000000DDPDIO |
|
22-Mar-24 |
11:01:50 |
71 |
3,320.00 |
XLON |
0XLB100000000000DDPE4G |
|
22-Mar-24 |
11:01:50 |
73 |
3,320.00 |
XLON |
0XLB100000000000DDPE4F |
|
22-Mar-24 |
11:06:14 |
3 |
3,318.00 |
XLON |
0XLB140000000000DDPDGJ |
|
22-Mar-24 |
11:06:14 |
3 |
3,318.00 |
XLON |
0XLB170000000000DDPDMR |
|
22-Mar-24 |
11:06:14 |
10 |
3,318.00 |
XLON |
0XLB400000000000DDPFMI |
|
22-Mar-24 |
11:06:14 |
69 |
3,318.00 |
XLON |
0XLB100000000000DDPE89 |
|
22-Mar-24 |
11:24:41 |
3 |
3,319.00 |
XLON |
0XLBA00000000000DDPECA |
|
22-Mar-24 |
11:24:41 |
5 |
3,319.00 |
XLON |
0XLB140000000000DDPE3A |
|
22-Mar-24 |
11:24:41 |
12 |
3,318.00 |
XLON |
0XLB400000000000DDPGIG |
|
22-Mar-24 |
11:24:41 |
13 |
3,319.00 |
XLON |
0XLB400000000000DDPGIE |
|
22-Mar-24 |
11:24:41 |
147 |
3,317.00 |
XLON |
0XLB100000000000DDPEOG |
|
22-Mar-24 |
11:26:09 |
4 |
3,316.00 |
XLON |
0XLB140000000000DDPE56 |
|
22-Mar-24 |
11:26:09 |
4 |
3,316.00 |
XLON |
0XLB400000000000DDPGM5 |
|
22-Mar-24 |
11:26:09 |
7 |
3,316.00 |
XLON |
0XLB400000000000DDPGM6 |
|
22-Mar-24 |
11:26:09 |
90 |
3,316.00 |
XLON |
0XLB100000000000DDPEPT |
|
22-Mar-24 |
11:27:36 |
115 |
3,315.00 |
XLON |
0XLB100000000000DDPER6 |
|
22-Mar-24 |
11:30:56 |
13 |
3,314.00 |
XLON |
0XLB400000000000DDPGUE |
|
22-Mar-24 |
11:30:56 |
54 |
3,314.00 |
XLON |
0XLB100000000000DDPETQ |
|
22-Mar-24 |
11:30:56 |
57 |
3,314.00 |
XLON |
0XLB100000000000DDPETR |
|
22-Mar-24 |
11:32:50 |
3 |
3,313.00 |
XLON |
0XLB170000000000DDPEGR |
|
22-Mar-24 |
11:32:50 |
4 |
3,313.00 |
XLON |
0XLB140000000000DDPEBT |
|
22-Mar-24 |
11:35:41 |
9 |
3,312.00 |
XLON |
0XLB100000000000DDPF1O |
|
22-Mar-24 |
11:35:41 |
157 |
3,312.00 |
XLON |
0XLB100000000000DDPF1N |
|
22-Mar-24 |
11:36:16 |
31 |
3,311.00 |
XLON |
0XLB100000000000DDPF28 |
|
22-Mar-24 |
11:36:16 |
55 |
3,311.00 |
XLON |
0XLB100000000000DDPF29 |
|
22-Mar-24 |
11:38:32 |
16 |
3,309.00 |
XLON |
0XLB400000000000DDPH9G |
|
22-Mar-24 |
11:38:32 |
68 |
3,309.00 |
XLON |
0XLB100000000000DDPF4F |
|
22-Mar-24 |
11:38:32 |
103 |
3,309.00 |
XLON |
0XLB100000000000DDPF4E |
|
22-Mar-24 |
11:41:54 |
2 |
3,303.00 |
XLON |
0XLBA00000000000DDPEV2 |
|
22-Mar-24 |
11:41:54 |
4 |
3,305.00 |
XLON |
0XLB140000000000DDPEKS |
|
22-Mar-24 |
11:41:54 |
19 |
3,303.00 |
XLON |
0XLB100000000000DDPF7A |
|
22-Mar-24 |
11:41:54 |
123 |
3,305.00 |
XLON |
0XLB100000000000DDPF79 |
|
22-Mar-24 |
11:44:14 |
9 |
3,303.00 |
XLON |
0XLB400000000000DDPHIL |
|
22-Mar-24 |
11:44:14 |
49 |
3,303.00 |
XLON |
0XLB100000000000DDPF9N |
|
22-Mar-24 |
11:46:08 |
3 |
3,302.00 |
XLON |
0XLB170000000000DDPEV8 |
|
22-Mar-24 |
11:46:08 |
5 |
3,302.00 |
XLON |
0XLB140000000000DDPEPC |
|
22-Mar-24 |
11:46:33 |
10 |
3,301.00 |
XLON |
0XLB100000000000DDPFC1 |
|
22-Mar-24 |
11:46:33 |
50 |
3,301.00 |
XLON |
0XLB100000000000DDPFC0 |
|
22-Mar-24 |
11:48:02 |
73 |
3,300.00 |
XLON |
0XLB100000000000DDPFD6 |
|
22-Mar-24 |
12:02:27 |
2 |
3,300.00 |
XLON |
0XLBA00000000000DDPFKG |
|
22-Mar-24 |
12:02:27 |
3 |
3,300.00 |
XLON |
0XLB700000000000DDPEB5 |
|
22-Mar-24 |
12:02:27 |
4 |
3,300.00 |
XLON |
0XLB140000000000DDPFBK |
|
22-Mar-24 |
12:02:27 |
17 |
3,300.00 |
XLON |
0XLB400000000000DDPIAJ |
|
22-Mar-24 |
12:03:38 |
15 |
3,298.00 |
XLON |
0XLB400000000000DDPIDP |
|
22-Mar-24 |
12:03:38 |
155 |
3,298.00 |
XLON |
0XLB100000000000DDPFS8 |
|
22-Mar-24 |
12:05:12 |
101 |
3,295.00 |
XLON |
0XLB100000000000DDPFUK |
|
22-Mar-24 |
12:05:13 |
45 |
3,294.00 |
XLON |
0XLB100000000000DDPFUM |
|
22-Mar-24 |
12:05:16 |
36 |
3,294.00 |
XLON |
0XLB100000000000DDPFUP |
|
22-Mar-24 |
12:05:17 |
2 |
3,293.00 |
XLON |
0XLB170000000000DDPFJK |
|
22-Mar-24 |
12:05:17 |
4 |
3,293.00 |
XLON |
0XLB140000000000DDPFFO |
|
22-Mar-24 |
12:08:17 |
2 |
3,293.00 |
XLON |
0XLBA00000000000DDPFRF |
|
22-Mar-24 |
12:08:17 |
11 |
3,293.00 |
XLON |
0XLB400000000000DDPIKA |
|
22-Mar-24 |
12:10:12 |
71 |
3,292.00 |
XLON |
0XLB100000000000DDPG43 |
|
22-Mar-24 |
12:11:44 |
2 |
3,293.00 |
XLON |
0XLB700000000000DDPEMO |
|
22-Mar-24 |
12:11:44 |
4 |
3,293.00 |
XLON |
0XLB140000000000DDPFLV |
|
22-Mar-24 |
12:11:44 |
15 |
3,293.00 |
XLON |
0XLB400000000000DDPIOO |
|
22-Mar-24 |
12:15:28 |
124 |
3,291.00 |
XLON |
0XLB100000000000DDPG9T |
|
22-Mar-24 |
12:17:59 |
27 |
3,290.00 |
XLON |
0XLB100000000000DDPGBN |
|
22-Mar-24 |
12:20:29 |
2 |
3,292.00 |
XLON |
0XLBA00000000000DDPG9H |
|
22-Mar-24 |
12:20:29 |
9 |
3,292.00 |
XLON |
0XLB400000000000DDPJ29 |
|
22-Mar-24 |
12:21:03 |
5 |
3,294.00 |
XLON |
0XLB140000000000DDPG08 |
|
22-Mar-24 |
12:22:21 |
2 |
3,293.00 |
XLON |
0XLB700000000000DDPF35 |
|
22-Mar-24 |
12:22:21 |
11 |
3,293.00 |
XLON |
0XLB400000000000DDPJ3Q |
|
22-Mar-24 |
12:22:34 |
3 |
3,289.00 |
XLON |
0XLB170000000000DDPG8F |
|
22-Mar-24 |
12:22:34 |
4 |
3,289.00 |
XLON |
0XLB100000000000DDPGG0 |
|
22-Mar-24 |
12:22:34 |
4 |
3,290.00 |
XLON |
0XLB140000000000DDPG29 |
|
22-Mar-24 |
12:22:34 |
14 |
3,290.00 |
XLON |
0XLB400000000000DDPJ41 |
|
22-Mar-24 |
12:22:34 |
47 |
3,290.00 |
XLON |
0XLB100000000000DDPGFU |
|
22-Mar-24 |
12:22:34 |
48 |
3,287.00 |
XLON |
0XLB100000000000DDPGG2 |
|
22-Mar-24 |
12:22:34 |
68 |
3,289.00 |
XLON |
0XLB100000000000DDPGFV |
|
22-Mar-24 |
12:22:34 |
81 |
3,288.00 |
XLON |
0XLB100000000000DDPGG1 |
|
22-Mar-24 |
12:22:38 |
2 |
3,287.00 |
XLON |
0XLB700000000000DDPF3I |
|
22-Mar-24 |
12:22:38 |
2 |
3,287.00 |
XLON |
0XLBA00000000000DDPGCG |
|
22-Mar-24 |
12:22:38 |
4 |
3,287.00 |
XLON |
0XLB140000000000DDPG2E |
|
22-Mar-24 |
12:22:38 |
15 |
3,287.00 |
XLON |
0XLB100000000000DDPGG3 |
|
22-Mar-24 |
12:22:39 |
22 |
3,286.00 |
XLON |
0XLB100000000000DDPGG5 |
|
22-Mar-24 |
12:22:39 |
88 |
3,286.00 |
XLON |
0XLB100000000000DDPGG4 |
|
22-Mar-24 |
12:34:06 |
2 |
3,285.00 |
XLON |
0XLB700000000000DDPFI2 |
|
22-Mar-24 |
12:34:06 |
3 |
3,284.00 |
XLON |
0XLB170000000000DDPGMF |
|
22-Mar-24 |
12:34:06 |
3 |
3,285.00 |
XLON |
0XLBA00000000000DDPGOT |
|
22-Mar-24 |
12:34:06 |
4 |
3,285.00 |
XLON |
0XLB140000000000DDPGE9 |
|
22-Mar-24 |
12:34:06 |
12 |
3,285.00 |
XLON |
0XLB400000000000DDPJGA |
|
22-Mar-24 |
12:34:06 |
131 |
3,285.00 |
XLON |
0XLB100000000000DDPGRQ |
|
22-Mar-24 |
12:39:02 |
14 |
3,287.00 |
XLON |
0XLB400000000000DDPJLT |
|
22-Mar-24 |
12:41:47 |
2 |
3,286.00 |
XLON |
0XLB170000000000DDPGTH |
|
22-Mar-24 |
12:44:58 |
3 |
3,286.00 |
XLON |
0XLB700000000000DDPFTA |
|
22-Mar-24 |
12:44:58 |
5 |
3,286.00 |
XLON |
0XLB400000000000DDPJSR |
|
22-Mar-24 |
12:45:04 |
9 |
3,286.00 |
XLON |
0XLB400000000000DDPJSU |
|
22-Mar-24 |
12:54:54 |
2 |
3,288.00 |
XLON |
0XLBA00000000000DDPHDQ |
|
22-Mar-24 |
12:54:54 |
3 |
3,288.00 |
XLON |
0XLB140000000000DDPH28 |
|
22-Mar-24 |
12:54:54 |
13 |
3,288.00 |
XLON |
0XLB400000000000DDPK8P |
|
22-Mar-24 |
12:54:54 |
25 |
3,286.00 |
XLON |
0XLB100000000000DDPHHA |
|
22-Mar-24 |
12:54:54 |
164 |
3,286.00 |
XLON |
0XLB100000000000DDPHHB |
|
22-Mar-24 |
13:05:20 |
2 |
3,292.00 |
XLON |
0XLB170000000000DDPHVT |
|
22-Mar-24 |
13:05:20 |
2 |
3,293.00 |
XLON |
0XLBA00000000000DDPHQL |
|
22-Mar-24 |
13:05:20 |
3 |
3,293.00 |
XLON |
0XLB700000000000DDPGKA |
|
22-Mar-24 |
13:05:20 |
6 |
3,293.00 |
XLON |
0XLB140000000000DDPHD5 |
|
22-Mar-24 |
13:05:20 |
17 |
3,293.00 |
XLON |
0XLB400000000000DDPKJQ |
|
22-Mar-24 |
13:09:24 |
5 |
3,289.00 |
XLON |
0XLB140000000000DDPHHH |
|
22-Mar-24 |
13:09:24 |
11 |
3,289.00 |
XLON |
0XLB100000000000DDPI1Q |
|
22-Mar-24 |
13:09:24 |
12 |
3,290.00 |
XLON |
0XLB400000000000DDPKOI |
|
22-Mar-24 |
13:09:24 |
17 |
3,289.00 |
XLON |
0XLB100000000000DDPI1S |
|
22-Mar-24 |
13:09:24 |
44 |
3,291.00 |
XLON |
0XLB100000000000DDPI1O |
|
22-Mar-24 |
13:09:24 |
46 |
3,289.00 |
XLON |
0XLB100000000000DDPI1P |
|
22-Mar-24 |
13:09:24 |
57 |
3,289.00 |
XLON |
0XLB100000000000DDPI1R |
|
22-Mar-24 |
13:09:24 |
96 |
3,291.00 |
XLON |
0XLB100000000000DDPI1M |
|
22-Mar-24 |
13:09:24 |
125 |
3,291.00 |
XLON |
0XLB100000000000DDPI1N |
|
22-Mar-24 |
13:09:37 |
2 |
3,288.00 |
XLON |
0XLB170000000000DDPI53 |
|
22-Mar-24 |
13:09:37 |
3 |
3,288.00 |
XLON |
0XLBA00000000000DDPHU8 |
|
22-Mar-24 |
13:09:37 |
4 |
3,288.00 |
XLON |
0XLB140000000000DDPHI2 |
|
22-Mar-24 |
13:09:37 |
15 |
3,288.00 |
XLON |
0XLB400000000000DDPKOP |
|
22-Mar-24 |
13:09:37 |
63 |
3,288.00 |
XLON |
0XLB100000000000DDPI29 |
|
22-Mar-24 |
13:10:40 |
16 |
3,287.00 |
XLON |
0XLB400000000000DDPKQ3 |
|
22-Mar-24 |
13:10:40 |
186 |
3,287.00 |
XLON |
0XLB100000000000DDPI40 |
|
22-Mar-24 |
13:10:40 |
215 |
3,287.00 |
XLON |
0XLB100000000000DDPI41 |
|
22-Mar-24 |
13:11:07 |
3 |
3,286.00 |
XLON |
0XLB140000000000DDPHKQ |
|
22-Mar-24 |
13:23:07 |
3 |
3,290.00 |
XLON |
0XLBA00000000000DDPICF |
|
22-Mar-24 |
13:23:07 |
4 |
3,290.00 |
XLON |
0XLB140000000000DDPI3J |
|
22-Mar-24 |
13:23:07 |
4 |
3,290.00 |
XLON |
0XLB700000000000DDPHA0 |
|
22-Mar-24 |
13:23:07 |
19 |
3,290.00 |
XLON |
0XLB400000000000DDPLC7 |
|
22-Mar-24 |
13:23:07 |
242 |
3,290.00 |
XLON |
0XLB100000000000DDPIJP |
|
22-Mar-24 |
13:25:37 |
2 |
3,288.00 |
XLON |
0XLB170000000000DDPIPQ |
|
22-Mar-24 |
13:25:37 |
2 |
3,288.00 |
XLON |
0XLB700000000000DDPHDU |
|
22-Mar-24 |
13:25:37 |
4 |
3,288.00 |
XLON |
0XLB140000000000DDPI74 |
|
22-Mar-24 |
13:25:37 |
17 |
3,288.00 |
XLON |
0XLB400000000000DDPLF5 |
|
22-Mar-24 |
13:25:37 |
245 |
3,288.00 |
XLON |
0XLB100000000000DDPIMV |
|
22-Mar-24 |
13:27:09 |
6 |
3,286.00 |
XLON |
0XLB140000000000DDPI8N |
|
22-Mar-24 |
13:27:09 |
13 |
3,286.00 |
XLON |
0XLB400000000000DDPLH1 |
|
22-Mar-24 |
13:27:47 |
3 |
3,287.00 |
XLON |
0XLB140000000000DDPI9N |
|
22-Mar-24 |
13:27:47 |
12 |
3,287.00 |
XLON |
0XLB400000000000DDPLI2 |
|
22-Mar-24 |
13:29:13 |
4 |
3,287.00 |
XLON |
0XLB140000000000DDPIBB |
|
22-Mar-24 |
13:29:13 |
14 |
3,287.00 |
XLON |
0XLB400000000000DDPLJS |
|
22-Mar-24 |
13:34:28 |
2 |
3,288.00 |
XLON |
0XLB170000000000DDPJBK |
|
22-Mar-24 |
13:34:28 |
4 |
3,288.00 |
XLON |
0XLB700000000000DDPI0E |
|
22-Mar-24 |
13:34:28 |
7 |
3,288.00 |
XLON |
0XLB140000000000DDPIML |
|
22-Mar-24 |
13:34:28 |
15 |
3,288.00 |
XLON |
0XLB400000000000DDPLVJ |
|
22-Mar-24 |
13:34:28 |
96 |
3,288.00 |
XLON |
0XLB100000000000DDPJ77 |
|
22-Mar-24 |
13:36:41 |
2 |
3,287.00 |
XLON |
0XLBA00000000000DDPJ33 |
|
22-Mar-24 |
13:36:41 |
5 |
3,287.00 |
XLON |
0XLB140000000000DDPIPP |
|
22-Mar-24 |
13:36:41 |
13 |
3,287.00 |
XLON |
0XLB400000000000DDPM2O |
|
22-Mar-24 |
13:36:41 |
80 |
3,287.00 |
XLON |
0XLB100000000000DDPJAQ |
|
22-Mar-24 |
13:37:10 |
2 |
3,286.00 |
XLON |
0XLBA00000000000DDPJ53 |
|
22-Mar-24 |
13:37:10 |
12 |
3,286.00 |
XLON |
0XLB400000000000DDPM3P |
|
22-Mar-24 |
13:47:41 |
3 |
3,289.00 |
XLON |
0XLB170000000000DDPK3T |
|
22-Mar-24 |
13:47:41 |
3 |
3,289.00 |
XLON |
0XLBA00000000000DDPJSL |
|
22-Mar-24 |
13:47:41 |
4 |
3,289.00 |
XLON |
0XLB140000000000DDPJAO |
|
22-Mar-24 |
13:47:41 |
4 |
3,289.00 |
XLON |
0XLB700000000000DDPIP8 |
|
22-Mar-24 |
13:47:41 |
15 |
3,289.00 |
XLON |
0XLB400000000000DDPMQ8 |
|
22-Mar-24 |
13:47:45 |
4 |
3,287.00 |
XLON |
0XLB140000000000DDPJB5 |
|
22-Mar-24 |
13:47:45 |
15 |
3,287.00 |
XLON |
0XLB400000000000DDPMQD |
|
22-Mar-24 |
13:49:52 |
3 |
3,285.00 |
XLON |
0XLB170000000000DDPK8R |
|
22-Mar-24 |
13:49:52 |
6 |
3,286.00 |
XLON |
0XLB140000000000DDPJFN |
|
22-Mar-24 |
13:49:52 |
14 |
3,286.00 |
XLON |
0XLB400000000000DDPN12 |
|
22-Mar-24 |
13:49:52 |
100 |
3,284.00 |
XLON |
0XLB100000000000DDPK1N |
|
22-Mar-24 |
13:49:52 |
271 |
3,284.00 |
XLON |
0XLB100000000000DDPK1M |
|
22-Mar-24 |
13:49:52 |
435 |
3,285.00 |
XLON |
0XLB100000000000DDPK1L |
|
22-Mar-24 |
13:50:35 |
3 |
3,283.00 |
XLON |
0XLB700000000000DDPJ0M |
|
22-Mar-24 |
13:50:35 |
4 |
3,283.00 |
XLON |
0XLB170000000000DDPKA4 |
|
22-Mar-24 |
13:50:35 |
10 |
3,283.00 |
XLON |
0XLB400000000000DDPN2J |
|
22-Mar-24 |
13:51:13 |
2 |
3,283.00 |
XLON |
0XLBA00000000000DDPK47 |
|
22-Mar-24 |
13:51:13 |
4 |
3,283.00 |
XLON |
0XLB140000000000DDPJHP |
|
22-Mar-24 |
13:53:25 |
20 |
3,287.00 |
XLON |
0XLB400000000000DDPN7E |
|
22-Mar-24 |
13:54:16 |
172 |
3,285.00 |
XLON |
0XLB100000000000DDPK81 |
|
22-Mar-24 |
13:54:20 |
248 |
3,283.00 |
XLON |
0XLB100000000000DDPK85 |
|
22-Mar-24 |
13:56:59 |
5 |
3,282.00 |
XLON |
0XLB140000000000DDPJQ1 |
|
22-Mar-24 |
13:56:59 |
17 |
3,282.00 |
XLON |
0XLB400000000000DDPNFH |
|
22-Mar-24 |
13:56:59 |
32 |
3,282.00 |
XLON |
0XLB100000000000DDPKC9 |
|
22-Mar-24 |
13:56:59 |
100 |
3,282.00 |
XLON |
0XLB100000000000DDPKC8 |
|
22-Mar-24 |
13:57:14 |
3 |
3,281.00 |
XLON |
0XLB170000000000DDPKNP |
|
22-Mar-24 |
13:57:14 |
105 |
3,281.00 |
XLON |
0XLB100000000000DDPKCQ |
|
22-Mar-24 |
13:57:14 |
306 |
3,281.00 |
XLON |
0XLB100000000000DDPKCR |
|
22-Mar-24 |
13:58:37 |
2 |
3,282.00 |
XLON |
0XLB700000000000DDPJFC |
|
22-Mar-24 |
13:59:35 |
2 |
3,282.00 |
XLON |
0XLBA00000000000DDPKL0 |
|
22-Mar-24 |
13:59:35 |
13 |
3,282.00 |
XLON |
0XLB400000000000DDPNLN |
|
22-Mar-24 |
14:00:05 |
3 |
3,280.00 |
XLON |
0XLB170000000000DDPKUM |
|
22-Mar-24 |
14:00:05 |
123 |
3,280.00 |
XLON |
0XLB100000000000DDPKH2 |
|
22-Mar-24 |
14:02:11 |
27 |
3,279.00 |
XLON |
0XLB100000000000DDPKK5 |
|
22-Mar-24 |
14:02:11 |
36 |
3,279.00 |
XLON |
0XLB100000000000DDPKK4 |
|
22-Mar-24 |
14:05:15 |
2 |
3,290.00 |
XLON |
0XLB700000000000DDPJSC |
|
22-Mar-24 |
14:05:15 |
3 |
3,290.00 |
XLON |
0XLBA00000000000DDPL26 |
|
22-Mar-24 |
14:05:15 |
17 |
3,290.00 |
XLON |
0XLB400000000000DDPO2N |
|
22-Mar-24 |
14:06:26 |
3 |
3,289.00 |
XLON |
0XLB140000000000DDPKAR |
|
22-Mar-24 |
14:06:26 |
3 |
3,289.00 |
XLON |
0XLB170000000000DDPLC0 |
|
22-Mar-24 |
14:10:32 |
3 |
3,289.00 |
XLON |
0XLB140000000000DDPKH0 |
|
22-Mar-24 |
14:10:32 |
3 |
3,289.00 |
XLON |
0XLB700000000000DDPK2M |
|
22-Mar-24 |
14:10:32 |
21 |
3,289.00 |
XLON |
0XLB400000000000DDPOCG |
|
22-Mar-24 |
14:12:20 |
88 |
3,288.00 |
XLON |
0XLB100000000000DDPL2S |
|
22-Mar-24 |
14:12:20 |
116 |
3,287.00 |
XLON |
0XLB100000000000DDPL2T |
|
22-Mar-24 |
14:12:26 |
10 |
3,287.00 |
XLON |
0XLB100000000000DDPL38 |
|
22-Mar-24 |
14:22:45 |
25 |
3,291.00 |
XLON |
0XLB400000000000DDPP31 |
|
22-Mar-24 |
14:22:49 |
3 |
3,290.00 |
XLON |
0XLB700000000000DDPKOD |
|
22-Mar-24 |
14:22:49 |
3 |
3,290.00 |
XLON |
0XLBA00000000000DDPMCA |
|
22-Mar-24 |
14:22:49 |
7 |
3,290.00 |
XLON |
0XLB140000000000DDPL6M |
|
22-Mar-24 |
14:22:51 |
2 |
3,289.00 |
XLON |
0XLB170000000000DDPMCO |
|
22-Mar-24 |
14:25:11 |
3 |
3,290.00 |
XLON |
0XLB700000000000DDPKSV |
|
22-Mar-24 |
14:25:11 |
7 |
3,290.00 |
XLON |
0XLB140000000000DDPLAS |
|
22-Mar-24 |
14:26:39 |
2 |
3,288.00 |
XLON |
0XLB170000000000DDPMJ1 |
|
22-Mar-24 |
14:26:39 |
2 |
3,289.00 |
XLON |
0XLBA00000000000DDPMJA |
|
22-Mar-24 |
14:26:39 |
4 |
3,289.00 |
XLON |
0XLB140000000000DDPLD4 |
|
22-Mar-24 |
14:26:39 |
22 |
3,288.00 |
XLON |
0XLB400000000000DDPPAL |
|
22-Mar-24 |
14:26:39 |
46 |
3,288.00 |
XLON |
0XLB100000000000DDPLSA |
|
22-Mar-24 |
14:26:39 |
321 |
3,288.00 |
XLON |
0XLB100000000000DDPLSB |
|
22-Mar-24 |
14:27:27 |
5 |
3,287.00 |
XLON |
0XLB140000000000DDPLER |
|
22-Mar-24 |
14:27:27 |
70 |
3,287.00 |
XLON |
0XLB100000000000DDPLUF |
|
22-Mar-24 |
14:27:27 |
120 |
3,287.00 |
XLON |
0XLB100000000000DDPLUE |
|
22-Mar-24 |
14:27:38 |
3 |
3,287.00 |
XLON |
0XLBA00000000000DDPMLT |
|
22-Mar-24 |
14:27:38 |
27 |
3,287.00 |
XLON |
0XLB100000000000DDPLUN |
|
22-Mar-24 |
14:35:25 |
2 |
3,290.00 |
XLON |
0XLB170000000000DDPN9C |
|
22-Mar-24 |
14:35:25 |
3 |
3,290.00 |
XLON |
0XLB700000000000DDPLEN |
|
22-Mar-24 |
14:35:25 |
36 |
3,290.00 |
XLON |
0XLB400000000000DDPPSB |
|
22-Mar-24 |
14:36:11 |
2 |
3,289.00 |
XLON |
0XLBA00000000000DDPN80 |
|
22-Mar-24 |
14:36:11 |
21 |
3,289.00 |
XLON |
0XLB400000000000DDPPTR |
|
22-Mar-24 |
14:36:11 |
105 |
3,289.00 |
XLON |
0XLB100000000000DDPMDM |
|
22-Mar-24 |
14:36:11 |
114 |
3,289.00 |
XLON |
0XLB100000000000DDPMDL |
|
22-Mar-24 |
14:36:24 |
2 |
3,290.00 |
XLON |
0XLB170000000000DDPNBP |
|
22-Mar-24 |
14:36:24 |
2 |
3,290.00 |
XLON |
0XLBA00000000000DDPN8G |
|
22-Mar-24 |
14:36:24 |
8 |
3,290.00 |
XLON |
0XLB140000000000DDPM2Q |
|
22-Mar-24 |
14:36:24 |
16 |
3,290.00 |
XLON |
0XLB400000000000DDPPUK |
|
22-Mar-24 |
14:36:25 |
3 |
3,289.00 |
XLON |
0XLB700000000000DDPLG1 |
|
22-Mar-24 |
14:36:25 |
364 |
3,289.00 |
XLON |
0XLB100000000000DDPMDV |
|
22-Mar-24 |
14:40:35 |
3 |
3,291.00 |
XLON |
0XLBA00000000000DDPNIN |
|
22-Mar-24 |
14:40:35 |
8 |
3,291.00 |
XLON |
0XLB140000000000DDPMAI |
|
22-Mar-24 |
14:44:29 |
2 |
3,290.00 |
XLON |
0XLB170000000000DDPO3F |
|
22-Mar-24 |
14:44:29 |
2 |
3,290.00 |
XLON |
0XLB700000000000DDPLTU |
|
22-Mar-24 |
14:44:29 |
16 |
3,290.00 |
XLON |
0XLB400000000000DDPQHA |
|
22-Mar-24 |
14:46:26 |
2 |
3,290.00 |
XLON |
0XLB170000000000DDPO9J |
|
22-Mar-24 |
14:46:26 |
2 |
3,290.00 |
XLON |
0XLBA00000000000DDPO0J |
|
22-Mar-24 |
14:46:26 |
3 |
3,290.00 |
XLON |
0XLB700000000000DDPM1C |
|
22-Mar-24 |
14:46:26 |
31 |
3,290.00 |
XLON |
0XLB400000000000DDPQLD |
|
22-Mar-24 |
14:49:18 |
3 |
3,291.00 |
XLON |
0XLB700000000000DDPM5N |
|
22-Mar-24 |
14:49:18 |
3 |
3,291.00 |
XLON |
0XLBA00000000000DDPO88 |
|
22-Mar-24 |
14:49:35 |
10 |
3,290.00 |
XLON |
0XLB140000000000DDPMUR |
|
22-Mar-24 |
14:49:51 |
2 |
3,289.00 |
XLON |
0XLB170000000000DDPOJG |
|
22-Mar-24 |
14:49:51 |
21 |
3,289.00 |
XLON |
0XLB400000000000DDPQTL |
|
22-Mar-24 |
14:49:51 |
273 |
3,289.00 |
XLON |
0XLB100000000000DDPN98 |
|
22-Mar-24 |
14:50:08 |
5 |
3,288.00 |
XLON |
0XLB140000000000DDPN0G |
|
22-Mar-24 |
14:50:15 |
3 |
3,289.00 |
XLON |
0XLB170000000000DDPOK6 |
|
22-Mar-24 |
14:50:15 |
8 |
3,289.00 |
XLON |
0XLB140000000000DDPN0R |
|
22-Mar-24 |
14:50:15 |
31 |
3,289.00 |
XLON |
0XLB400000000000DDPQUB |
|
22-Mar-24 |
14:50:36 |
14 |
3,289.00 |
XLON |
0XLB400000000000DDPQVD |
|
22-Mar-24 |
14:50:44 |
80 |
3,291.00 |
XLON |
0XLB100000000000DDPNBI |
|
22-Mar-24 |
14:56:11 |
24 |
3,294.00 |
XLON |
0XLB400000000000DDPRD3 |
|
22-Mar-24 |
14:57:01 |
3 |
3,299.00 |
XLON |
0XLBA00000000000DDPOT7 |
|
22-Mar-24 |
14:57:01 |
20 |
3,299.00 |
XLON |
0XLB400000000000DDPRFH |
|
22-Mar-24 |
14:57:05 |
5 |
3,301.00 |
XLON |
0XLB100000000000DDPNNK |
|
22-Mar-24 |
14:57:05 |
16 |
3,301.00 |
XLON |
0XLB100000000000DDPNNL |
|
22-Mar-24 |
14:57:05 |
36 |
3,301.00 |
XLON |
0XLB100000000000DDPNNN |
|
22-Mar-24 |
14:57:05 |
84 |
3,301.00 |
XLON |
0XLB100000000000DDPNNO |
|
22-Mar-24 |
14:57:37 |
2 |
3,298.00 |
XLON |
0XLB170000000000DDPP8P |
|
22-Mar-24 |
14:57:37 |
3 |
3,298.00 |
XLON |
0XLB700000000000DDPMJM |
|
22-Mar-24 |
14:57:37 |
7 |
3,298.00 |
XLON |
0XLB140000000000DDPNGA |
|
22-Mar-24 |
14:57:37 |
63 |
3,298.00 |
XLON |
0XLB100000000000DDPNOH |
|
22-Mar-24 |
14:57:38 |
12 |
3,297.00 |
XLON |
0XLB400000000000DDPRHE |
|
22-Mar-24 |
14:57:38 |
26 |
3,297.00 |
XLON |
0XLB100000000000DDPNOK |
|
22-Mar-24 |
14:57:38 |
572 |
3,297.00 |
XLON |
0XLB100000000000DDPNOJ |
|
22-Mar-24 |
15:06:54 |
2 |
3,299.00 |
XLON |
0XLB700000000000DDPN4D |
|
22-Mar-24 |
15:06:54 |
4 |
3,299.00 |
XLON |
0XLB170000000000DDPQ3P |
|
22-Mar-24 |
15:06:54 |
4 |
3,299.00 |
XLON |
0XLBA00000000000DDPPL0 |
|
22-Mar-24 |
15:06:54 |
13 |
3,299.00 |
XLON |
0XLB140000000000DDPO5K |
|
22-Mar-24 |
15:06:54 |
30 |
3,299.00 |
XLON |
0XLB400000000000DDPSDD |
|
22-Mar-24 |
15:08:59 |
2 |
3,298.00 |
XLON |
0XLB140000000000DDPOB9 |
|
22-Mar-24 |
15:08:59 |
7 |
3,298.00 |
XLON |
0XLB140000000000DDPOBA |
|
22-Mar-24 |
15:12:46 |
15 |
3,300.00 |
XLON |
0XLB100000000000DDPOL4 |
|
22-Mar-24 |
15:12:46 |
266 |
3,300.00 |
XLON |
0XLB100000000000DDPOL5 |
|
22-Mar-24 |
15:17:14 |
2 |
3,296.00 |
XLON |
0XLB170000000000DDPQU2 |
|
22-Mar-24 |
15:17:14 |
2 |
3,297.00 |
XLON |
0XLB700000000000DDPNKV |
|
22-Mar-24 |
15:17:14 |
2 |
3,297.00 |
XLON |
0XLBA00000000000DDPQG1 |
|
22-Mar-24 |
15:17:14 |
3 |
3,296.00 |
XLON |
0XLB140000000000DDPOSK |
|
22-Mar-24 |
15:17:14 |
3 |
3,296.00 |
XLON |
0XLB700000000000DDPNL0 |
|
22-Mar-24 |
15:17:14 |
12 |
3,296.00 |
XLON |
0XLB400000000000DDPT3A |
|
22-Mar-24 |
15:17:14 |
40 |
3,296.00 |
XLON |
0XLB100000000000DDPOSE |
|
22-Mar-24 |
15:17:14 |
108 |
3,297.00 |
XLON |
0XLB100000000000DDPOSH |
|
22-Mar-24 |
15:17:14 |
120 |
3,297.00 |
XLON |
0XLB100000000000DDPOSG |
|
22-Mar-24 |
15:17:14 |
563 |
3,296.00 |
XLON |
0XLB100000000000DDPOSF |
|
22-Mar-24 |
15:17:27 |
1 |
3,296.00 |
XLON |
0XLB700000000000DDPNLE |
|
22-Mar-24 |
15:17:28 |
1 |
3,296.00 |
XLON |
0XLB700000000000DDPNLG |
|
22-Mar-24 |
15:25:19 |
2 |
3,299.00 |
XLON |
0XLBA00000000000DDPR10 |
|
22-Mar-24 |
15:25:19 |
5 |
3,299.00 |
XLON |
0XLB170000000000DDPRFN |
|
22-Mar-24 |
15:25:19 |
18 |
3,299.00 |
XLON |
0XLB140000000000DDPPD3 |
|
22-Mar-24 |
15:25:19 |
71 |
3,299.00 |
XLON |
0XLB400000000000DDPTIT |
|
22-Mar-24 |
15:25:19 |
150 |
3,299.00 |
XLON |
0XLB100000000000DDPP92 |
|
22-Mar-24 |
15:25:20 |
113 |
3,299.00 |
XLON |
0XLB100000000000DDPP93 |
|
22-Mar-24 |
15:27:57 |
3 |
3,298.00 |
XLON |
0XLBA00000000000DDPR6G |
|
22-Mar-24 |
15:27:57 |
5 |
3,298.00 |
XLON |
0XLB700000000000DDPO65 |
|
22-Mar-24 |
15:27:57 |
6 |
3,298.00 |
XLON |
0XLB170000000000DDPRMI |
|
22-Mar-24 |
15:27:57 |
16 |
3,298.00 |
XLON |
0XLB140000000000DDPPHP |
|
22-Mar-24 |
15:28:47 |
3 |
3,297.00 |
XLON |
0XLBA00000000000DDPR8F |
|
22-Mar-24 |
15:28:47 |
4 |
3,297.00 |
XLON |
0XLB700000000000DDPO78 |
|
22-Mar-24 |
15:28:47 |
6 |
3,297.00 |
XLON |
0XLB170000000000DDPRP1 |
|
22-Mar-24 |
15:28:47 |
80 |
3,297.00 |
XLON |
0XLB400000000000DDPTPO |
|
22-Mar-24 |
15:28:48 |
2 |
3,296.00 |
XLON |
0XLB700000000000DDPO79 |
|
22-Mar-24 |
15:28:49 |
2 |
3,295.00 |
XLON |
0XLB170000000000DDPRP5 |
|
22-Mar-24 |
15:28:49 |
3 |
3,295.00 |
XLON |
0XLB400000000000DDPTPT |
|
22-Mar-24 |
15:28:49 |
10 |
3,295.00 |
XLON |
0XLB140000000000DDPPJ7 |
|
22-Mar-24 |
15:28:49 |
206 |
3,295.00 |
XLON |
0XLB100000000000DDPPEI |
|
22-Mar-24 |
15:30:22 |
2 |
3,295.00 |
XLON |
0XLB700000000000DDPO9G |
|
22-Mar-24 |
15:30:22 |
120 |
3,295.00 |
XLON |
0XLB400000000000DDPTT8 |
|
22-Mar-24 |
15:50:23 |
8 |
3,304.00 |
XLON |
0XLBA00000000000DDPSJC |
|
22-Mar-24 |
15:50:23 |
66 |
3,304.00 |
XLON |
0XLB100000000000DDPQH5 |
|
22-Mar-24 |
15:51:02 |
6 |
3,304.00 |
XLON |
0XLBA00000000000DDPSLF |
|
22-Mar-24 |
15:51:02 |
8 |
3,304.00 |
XLON |
0XLB700000000000DDPPA2 |
|
22-Mar-24 |
15:51:02 |
10 |
3,304.00 |
XLON |
0XLB170000000000DDPTEE |
|
22-Mar-24 |
15:51:02 |
37 |
3,304.00 |
XLON |
0XLB140000000000DDPR0P |
|
22-Mar-24 |
15:51:02 |
101 |
3,304.00 |
XLON |
0XLB400000000000DDPV4E |
|
22-Mar-24 |
15:52:43 |
6 |
3,303.00 |
XLON |
0XLB170000000000DDPTIU |
|
22-Mar-24 |
15:52:43 |
44 |
3,303.00 |
XLON |
0XLB400000000000DDPV7T |
|
22-Mar-24 |
15:57:24 |
2 |
3,302.00 |
XLON |
0XLB170000000000DDPTTH |
|
22-Mar-24 |
15:57:24 |
6 |
3,303.00 |
XLON |
0XLBA00000000000DDPT1J |
|
22-Mar-24 |
15:57:24 |
399 |
3,302.00 |
XLON |
0XLB100000000000DDPQR7 |
|
22-Mar-24 |
15:57:34 |
6 |
3,301.00 |
XLON |
0XLB700000000000DDPPIO |
|
22-Mar-24 |
15:57:34 |
7 |
3,301.00 |
XLON |
0XLB170000000000DDPTTT |
|
22-Mar-24 |
15:57:34 |
27 |
3,301.00 |
XLON |
0XLB140000000000DDPREN |
|
22-Mar-24 |
15:57:34 |
34 |
3,301.00 |
XLON |
0XLB400000000000DDPVHV |
|
22-Mar-24 |
15:59:27 |
27 |
3,302.00 |
XLON |
0XLB100000000000DDPQUR |
|
22-Mar-24 |
16:00:09 |
124 |
3,302.00 |
XLON |
0XLB100000000000DDPR0L |
|
22-Mar-24 |
16:00:23 |
5 |
3,302.00 |
XLON |
0XLBA00000000000DDPT82 |
|
22-Mar-24 |
16:00:23 |
197 |
3,302.00 |
XLON |
0XLB100000000000DDPR16 |
|
22-Mar-24 |
16:00:31 |
4 |
3,302.00 |
XLON |
0XLBA00000000000DDPT8C |
|
22-Mar-24 |
16:00:31 |
285 |
3,302.00 |
XLON |
0XLB100000000000DDPR1O |
|
22-Mar-24 |
16:06:39 |
34 |
3,307.00 |
XLON |
0XLB140000000000DDPS4L |
|
22-Mar-24 |
16:06:43 |
4 |
3,306.00 |
XLON |
0XLBA00000000000DDPTNA |
|
22-Mar-24 |
16:06:43 |
4 |
3,306.00 |
XLON |
0XLBA00000000000DDPTNB |
|
22-Mar-24 |
16:06:43 |
6 |
3,306.00 |
XLON |
0XLB170000000000DDPUN1 |
|
22-Mar-24 |
16:06:43 |
7 |
3,306.00 |
XLON |
0XLB700000000000DDPQ1P |
|
22-Mar-24 |
16:06:43 |
8 |
3,306.00 |
XLON |
0XLB700000000000DDPQ1R |
|
22-Mar-24 |
16:06:43 |
12 |
3,306.00 |
XLON |
0XLB400000000000DDQ06N |
|
22-Mar-24 |
16:06:43 |
125 |
3,306.00 |
XLON |
0XLB400000000000DDQ06O |
|
22-Mar-24 |
16:06:43 |
139 |
3,306.00 |
XLON |
0XLB400000000000DDQ06P |
|
22-Mar-24 |
16:06:52 |
5 |
3,306.00 |
XLON |
0XLB170000000000DDPUNE |
|
22-Mar-24 |
16:07:31 |
2 |
3,305.00 |
XLON |
0XLB700000000000DDPQ3H |
|
22-Mar-24 |
16:07:31 |
2 |
3,305.00 |
XLON |
0XLBA00000000000DDPTP9 |
|
22-Mar-24 |
16:07:31 |
4 |
3,306.00 |
XLON |
0XLB170000000000DDPUOP |
|
22-Mar-24 |
16:07:31 |
4 |
3,306.00 |
XLON |
0XLB700000000000DDPQ3G |
|
22-Mar-24 |
16:07:31 |
11 |
3,305.00 |
XLON |
0XLB400000000000DDQ08J |
|
22-Mar-24 |
16:07:31 |
32 |
3,305.00 |
XLON |
0XLB140000000000DDPS6D |
|
22-Mar-24 |
16:09:39 |
2 |
3,304.00 |
XLON |
0XLB170000000000DDPUU1 |
|
22-Mar-24 |
16:09:39 |
2 |
3,304.00 |
XLON |
0XLBA00000000000DDPTUL |
|
22-Mar-24 |
16:09:39 |
3 |
3,303.00 |
XLON |
0XLB700000000000DDPQ6R |
|
22-Mar-24 |
16:09:39 |
10 |
3,304.00 |
XLON |
0XLB100000000000DDPRHU |
|
22-Mar-24 |
16:09:39 |
13 |
3,303.00 |
XLON |
0XLB400000000000DDQ0EG |
|
22-Mar-24 |
16:09:39 |
24 |
3,303.00 |
XLON |
0XLB140000000000DDPSBG |
|
22-Mar-24 |
16:09:39 |
28 |
3,304.00 |
XLON |
0XLB400000000000DDQ0EF |
|
22-Mar-24 |
16:09:39 |
196 |
3,304.00 |
XLON |
0XLB100000000000DDPRHV |
|
22-Mar-24 |
16:09:39 |
395 |
3,303.00 |
XLON |
0XLB100000000000DDPRI0 |
|
22-Mar-24 |
16:09:40 |
6 |
3,302.00 |
XLON |
0XLB170000000000DDPUU6 |
|
22-Mar-24 |
16:09:40 |
14 |
3,302.00 |
XLON |
0XLB100000000000DDPRI1 |
|
22-Mar-24 |
16:09:40 |
20 |
3,302.00 |
XLON |
0XLB100000000000DDPRI2 |
|
22-Mar-24 |
16:09:40 |
374 |
3,302.00 |
XLON |
0XLB100000000000DDPRI3 |
|
22-Mar-24 |
16:09:43 |
2 |
3,301.00 |
XLON |
0XLBA00000000000DDPTUU |
|
22-Mar-24 |
16:09:43 |
5 |
3,301.00 |
XLON |
0XLB700000000000DDPQ6U |
|
22-Mar-24 |
16:09:43 |
17 |
3,301.00 |
XLON |
0XLB400000000000DDQ0EM |
|
22-Mar-24 |
16:09:51 |
3 |
3,300.00 |
XLON |
0XLB700000000000DDPQ78 |
|
22-Mar-24 |
16:09:51 |
4 |
3,300.00 |
XLON |
0XLBA00000000000DDPTVB |
|
22-Mar-24 |
16:09:51 |
8 |
3,300.00 |
XLON |
0XLB140000000000DDPSC2 |
|
22-Mar-24 |
16:09:51 |
16 |
3,300.00 |
XLON |
0XLB400000000000DDQ0F8 |
|
22-Mar-24 |
16:09:51 |
561 |
3,300.00 |
XLON |
0XLB100000000000DDPRIE |
|
22-Mar-24 |
16:09:53 |
4 |
3,299.00 |
XLON |
0XLB170000000000DDPUUU |
|
22-Mar-24 |
16:09:53 |
71 |
3,299.00 |
XLON |
0XLB100000000000DDPRIF |
|
22-Mar-24 |
16:09:53 |
120 |
3,299.00 |
XLON |
0XLB100000000000DDPRIG |
|
22-Mar-24 |
16:09:58 |
3 |
3,299.00 |
XLON |
0XLBA00000000000DDPTVD |
|
22-Mar-24 |
16:09:58 |
6 |
3,298.00 |
XLON |
0XLB140000000000DDPSC9 |
|
22-Mar-24 |
16:09:58 |
27 |
3,298.00 |
XLON |
0XLB100000000000DDPRIT |
|
22-Mar-24 |
16:09:58 |
61 |
3,299.00 |
XLON |
0XLB100000000000DDPRIS |
|
22-Mar-24 |
16:09:58 |
99 |
3,299.00 |
XLON |
0XLB100000000000DDPRIR |
|
22-Mar-24 |
16:10:36 |
185 |
3,298.00 |
XLON |
0XLB100000000000DDPRL2 |
|
22-Mar-24 |
16:12:44 |
3 |
3,298.00 |
XLON |
0XLB700000000000DDPQDK |
|
22-Mar-24 |
16:12:44 |
3 |
3,298.00 |
XLON |
0XLBA00000000000DDPU7R |
|
22-Mar-24 |
16:12:44 |
5 |
3,298.00 |
XLON |
0XLB140000000000DDPSKT |
|
22-Mar-24 |
16:12:44 |
20 |
3,298.00 |
XLON |
0XLB400000000000DDQ0OJ |
|
22-Mar-24 |
16:12:44 |
177 |
3,298.00 |
XLON |
0XLB100000000000DDPRQ4 |
|
22-Mar-24 |
16:14:15 |
3 |
3,298.00 |
XLON |
0XLB700000000000DDPQG2 |
|
22-Mar-24 |
16:14:15 |
3 |
3,298.00 |
XLON |
0XLBA00000000000DDPUAV |
|
22-Mar-24 |
16:14:21 |
9 |
3,298.00 |
XLON |
0XLB140000000000DDPSP0 |
|
22-Mar-24 |
16:14:23 |
2 |
3,297.00 |
XLON |
0XLB170000000000DDPVD1 |
|
22-Mar-24 |
16:14:23 |
24 |
3,297.00 |
XLON |
0XLB400000000000DDQ0SJ |
|
22-Mar-24 |
16:14:23 |
451 |
3,297.00 |
XLON |
0XLB100000000000DDPRT1 |
|
22-Mar-24 |
16:15:05 |
6 |
3,296.00 |
XLON |
0XLB140000000000DDPSR6 |
|
22-Mar-24 |
16:15:05 |
110 |
3,296.00 |
XLON |
0XLB100000000000DDPRU6 |
|
22-Mar-24 |
16:17:02 |
2 |
3,297.00 |
XLON |
0XLBA00000000000DDPUH7 |
|
22-Mar-24 |
16:17:02 |
5 |
3,297.00 |
XLON |
0XLB140000000000DDPSVJ |
|
22-Mar-24 |
16:17:02 |
158 |
3,297.00 |
XLON |
0XLB100000000000DDPS2G |
|
22-Mar-24 |
16:17:02 |
284 |
3,297.00 |
XLON |
0XLB100000000000DDPS2F |
|
22-Mar-24 |
16:17:02 |
337 |
3,297.00 |
XLON |
0XLB100000000000DDPS2H |
|
22-Mar-24 |
16:17:42 |
10 |
3,297.00 |
XLON |
0XLB400000000000DDQ171 |
|
22-Mar-24 |
16:17:42 |
32 |
3,297.00 |
XLON |
0XLB400000000000DDQ170 |
|
22-Mar-24 |
16:20:41 |
6 |
3,299.00 |
XLON |
0XLB170000000000DDQ005 |
|
22-Mar-24 |
16:20:41 |
14 |
3,299.00 |
XLON |
0XLB140000000000DDPTCS |
|
22-Mar-24 |
16:20:41 |
1191 |
3,299.00 |
XLON |
0XLB100000000000DDPSAJ |
|
22-Mar-24 |
16:20:45 |
7 |
3,299.00 |
XLON |
0XLB100000000000DDPSAM |
|
22-Mar-24 |
16:20:45 |
255 |
3,299.00 |
XLON |
0XLB100000000000DDPSAL |
|
22-Mar-24 |
16:20:48 |
3 |
3,299.00 |
XLON |
0XLB400000000000DDQ1G4 |
|
22-Mar-24 |
16:20:50 |
5 |
3,299.00 |
XLON |
0XLB100000000000DDPSAU |
|
22-Mar-24 |
16:22:43 |
3 |
3,301.00 |
XLON |
0XLB400000000000DDQ1LJ |
|
22-Mar-24 |
16:22:51 |
4 |
3,301.00 |
XLON |
0XLB400000000000DDQ1LQ |
|
22-Mar-24 |
16:22:51 |
43 |
3,301.00 |
XLON |
0XLB400000000000DDQ1LS |
|
22-Mar-24 |
16:22:51 |
51 |
3,301.00 |
XLON |
0XLB400000000000DDQ1LR |
|
22-Mar-24 |
16:23:08 |
5 |
3,301.00 |
XLON |
0XLB170000000000DDQ075 |
|
22-Mar-24 |
16:23:09 |
30 |
3,301.00 |
XLON |
0XLB400000000000DDQ1N1 |
|
22-Mar-24 |
16:23:36 |
14 |
3,301.00 |
XLON |
0XLB140000000000DDPTLL |
|
22-Mar-24 |
16:24:34 |
3 |
3,300.00 |
XLON |
0XLBA00000000000DDPV39 |
|
22-Mar-24 |
16:24:34 |
6 |
3,300.00 |
XLON |
0XLB700000000000DDPR64 |
|
22-Mar-24 |
16:24:34 |
19 |
3,300.00 |
XLON |
0XLB400000000000DDQ1QA |
|
22-Mar-24 |
16:25:05 |
62 |
3,301.00 |
XLON |
0XLB100000000000DDPSL2 |
|
22-Mar-24 |
16:25:05 |
90 |
3,301.00 |
XLON |
0XLB100000000000DDPSL3 |
|
22-Mar-24 |
16:25:05 |
117 |
3,301.00 |
XLON |
0XLB100000000000DDPSL1 |
|
22-Mar-24 |
16:25:10 |
35 |
3,301.00 |
XLON |
0XLB100000000000DDPSLL |
|
22-Mar-24 |
16:27:04 |
5 |
3,304.00 |
XLON |
0XLBA00000000000DDPVCP |
|
22-Mar-24 |
16:27:04 |
193 |
3,304.00 |
XLON |
0XLB100000000000DDPSPN |
|
22-Mar-24 |
16:28:05 |
5 |
3,307.00 |
XLON |
0XLB170000000000DDQ0LH |
|
22-Mar-24 |
16:28:58 |
9 |
3,307.00 |
XLON |
0XLB170000000000DDQ0NT |
|
22-Mar-24 |
16:28:59 |
55 |
3,307.00 |
XLON |
0XLB400000000000DDQ290 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group