Transaction in Own Shares
24 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
15,768 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,506.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,535.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,524.75p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,375,839 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Jan-24 |
08:12:17 |
2 |
3,526.00 |
XLON |
0XL84000000000008905PU |
|
24-Jan-24 |
08:12:17 |
4 |
3,526.00 |
XLON |
0XL8A00000000000890565 |
|
24-Jan-24 |
08:13:07 |
3 |
3,524.00 |
XLON |
0XL810000000000089054F |
|
24-Jan-24 |
08:13:07 |
4 |
3,524.00 |
XLON |
0XL810000000000089054E |
|
24-Jan-24 |
08:13:07 |
4 |
3,524.00 |
XLON |
0XL84000000000008905UO |
|
24-Jan-24 |
08:13:07 |
65 |
3,523.00 |
XLON |
0XL87000000000008905KR |
|
24-Jan-24 |
08:14:02 |
2 |
3,519.00 |
XLON |
0XL840000000000089062Q |
|
24-Jan-24 |
08:14:02 |
56 |
3,519.00 |
XLON |
0XL87000000000008905PO |
|
24-Jan-24 |
08:17:02 |
4 |
3,526.00 |
XLON |
0XL81000000000008905KI |
|
24-Jan-24 |
08:17:02 |
4 |
3,526.00 |
XLON |
0XL8A000000000008905RA |
|
24-Jan-24 |
08:17:03 |
4 |
3,523.00 |
XLON |
0XL84000000000008906IV |
|
24-Jan-24 |
08:18:02 |
2 |
3,526.00 |
XLON |
0XL87000000000008906N3 |
|
24-Jan-24 |
08:18:05 |
52 |
3,526.00 |
XLON |
0XL87000000000008906N8 |
|
24-Jan-24 |
08:19:02 |
2 |
3,527.00 |
XLON |
0XL8A0000000000089064M |
|
24-Jan-24 |
08:19:16 |
3 |
3,528.00 |
XLON |
0XL810000000000089061J |
|
24-Jan-24 |
08:20:02 |
1 |
3,525.00 |
XLON |
0XL8A000000000008906CK |
|
24-Jan-24 |
08:22:02 |
46 |
3,524.00 |
XLON |
0XL87000000000008907GE |
|
24-Jan-24 |
08:22:21 |
2 |
3,524.00 |
XLON |
0XL81000000000008906KK |
|
24-Jan-24 |
08:22:21 |
2 |
3,524.00 |
XLON |
0XL8A000000000008906M6 |
|
24-Jan-24 |
08:22:21 |
26 |
3,524.00 |
XLON |
0XL87000000000008907I3 |
|
24-Jan-24 |
08:23:58 |
2 |
3,526.00 |
XLON |
0XL81000000000008906U9 |
|
24-Jan-24 |
08:24:02 |
14 |
3,524.00 |
XLON |
0XL87000000000008907R0 |
|
24-Jan-24 |
08:24:02 |
35 |
3,524.00 |
XLON |
0XL87000000000008907QV |
|
24-Jan-24 |
08:24:12 |
2 |
3,522.00 |
XLON |
0XL8A000000000008906T7 |
|
24-Jan-24 |
08:24:12 |
3 |
3,522.00 |
XLON |
0XL81000000000008906V6 |
|
24-Jan-24 |
08:24:12 |
3 |
3,522.00 |
XLON |
0XL81000000000008906V7 |
|
24-Jan-24 |
08:24:12 |
3 |
3,522.00 |
XLON |
0XL84000000000008907OR |
|
24-Jan-24 |
08:24:12 |
5 |
3,522.00 |
XLON |
0XL84000000000008907OS |
|
24-Jan-24 |
08:24:44 |
2 |
3,521.00 |
XLON |
0XL8100000000000890719 |
|
24-Jan-24 |
08:24:44 |
2 |
3,521.00 |
XLON |
0XL810000000000089071A |
|
24-Jan-24 |
08:24:44 |
3 |
3,521.00 |
XLON |
0XL84000000000008907R6 |
|
24-Jan-24 |
08:24:44 |
3 |
3,521.00 |
XLON |
0XL8A000000000008906VM |
|
24-Jan-24 |
08:25:02 |
3 |
3,520.00 |
XLON |
0XL810000000000089072R |
|
24-Jan-24 |
08:25:02 |
4 |
3,520.00 |
XLON |
0XL84000000000008907ST |
|
24-Jan-24 |
08:25:03 |
2 |
3,519.00 |
XLON |
0XL810000000000089072V |
|
24-Jan-24 |
08:25:04 |
2 |
3,518.00 |
XLON |
0XL8100000000000890733 |
|
24-Jan-24 |
08:25:12 |
2 |
3,516.00 |
XLON |
0XL84000000000008907TQ |
|
24-Jan-24 |
08:25:14 |
25 |
3,515.00 |
XLON |
0XL870000000000089082S |
|
24-Jan-24 |
08:25:14 |
54 |
3,515.00 |
XLON |
0XL870000000000089082T |
|
24-Jan-24 |
08:28:01 |
3 |
3,516.00 |
XLON |
0XL81000000000008907CT |
|
24-Jan-24 |
08:28:45 |
2 |
3,515.00 |
XLON |
0XL81000000000008907EJ |
|
24-Jan-24 |
08:30:04 |
2 |
3,514.00 |
XLON |
0XL81000000000008907IV |
|
24-Jan-24 |
08:30:04 |
2 |
3,514.00 |
XLON |
0XL81000000000008907J0 |
|
24-Jan-24 |
08:32:51 |
2 |
3,518.00 |
XLON |
0XL840000000000089092T |
|
24-Jan-24 |
08:32:51 |
3 |
3,518.00 |
XLON |
0XL840000000000089092S |
|
24-Jan-24 |
08:32:51 |
3 |
3,518.00 |
XLON |
0XL8A0000000000089081G |
|
24-Jan-24 |
08:33:02 |
3 |
3,516.00 |
XLON |
0XL8A00000000000890830 |
|
24-Jan-24 |
08:33:02 |
4 |
3,516.00 |
XLON |
0XL8400000000000890947 |
|
24-Jan-24 |
08:34:05 |
2 |
3,515.00 |
XLON |
0XL810000000000089084J |
|
24-Jan-24 |
08:34:05 |
3 |
3,515.00 |
XLON |
0XL810000000000089084I |
|
24-Jan-24 |
08:39:14 |
3 |
3,516.00 |
XLON |
0XL8100000000000890968 |
|
24-Jan-24 |
08:39:14 |
3 |
3,516.00 |
XLON |
0XL8100000000000890969 |
|
24-Jan-24 |
08:39:14 |
3 |
3,517.00 |
XLON |
0XL8400000000000890A60 |
|
24-Jan-24 |
08:41:02 |
3 |
3,513.00 |
XLON |
0XL8400000000000890AE9 |
|
24-Jan-24 |
08:41:02 |
3 |
3,513.00 |
XLON |
0XL8A000000000008909ID |
|
24-Jan-24 |
08:41:02 |
7 |
3,513.00 |
XLON |
0XL8700000000000890BSB |
|
24-Jan-24 |
08:41:02 |
40 |
3,513.00 |
XLON |
0XL8700000000000890BSA |
|
24-Jan-24 |
08:41:09 |
3 |
3,511.00 |
XLON |
0XL81000000000008909IA |
|
24-Jan-24 |
08:41:09 |
4 |
3,511.00 |
XLON |
0XL8400000000000890AET |
|
24-Jan-24 |
08:41:09 |
4 |
3,511.00 |
XLON |
0XL8A000000000008909J3 |
|
24-Jan-24 |
08:41:09 |
4 |
3,512.00 |
XLON |
0XL81000000000008909I9 |
|
24-Jan-24 |
08:41:09 |
47 |
3,510.00 |
XLON |
0XL8700000000000890BT1 |
|
24-Jan-24 |
08:41:09 |
52 |
3,512.00 |
XLON |
0XL8700000000000890BSV |
|
24-Jan-24 |
08:42:06 |
4 |
3,510.00 |
XLON |
0XL8400000000000890ANK |
|
24-Jan-24 |
08:42:06 |
4 |
3,510.00 |
XLON |
0XL8A000000000008909R1 |
|
24-Jan-24 |
08:42:06 |
10 |
3,510.00 |
XLON |
0XL8700000000000890C4S |
|
24-Jan-24 |
08:43:02 |
2 |
3,510.00 |
XLON |
0XL81000000000008909VH |
|
24-Jan-24 |
08:43:02 |
3 |
3,510.00 |
XLON |
0XL8400000000000890AQV |
|
24-Jan-24 |
08:44:28 |
32 |
3,509.00 |
XLON |
0XL8700000000000890CJA |
|
24-Jan-24 |
08:44:28 |
46 |
3,509.00 |
XLON |
0XL8700000000000890CJ8 |
|
24-Jan-24 |
08:44:46 |
2 |
3,508.00 |
XLON |
0XL8A00000000000890AA0 |
|
24-Jan-24 |
08:44:46 |
3 |
3,508.00 |
XLON |
0XL8100000000000890A9V |
|
24-Jan-24 |
08:54:36 |
2 |
3,510.00 |
XLON |
0XL8400000000000890C6H |
|
24-Jan-24 |
08:54:37 |
2 |
3,508.00 |
XLON |
0XL8100000000000890C25 |
|
24-Jan-24 |
08:54:37 |
2 |
3,508.00 |
XLON |
0XL8A00000000000890BF3 |
|
24-Jan-24 |
08:54:44 |
2 |
3,506.00 |
XLON |
0XL8100000000000890C2Q |
|
24-Jan-24 |
08:54:44 |
3 |
3,506.00 |
XLON |
0XL8400000000000890C6N |
|
24-Jan-24 |
08:54:44 |
3 |
3,506.00 |
XLON |
0XL8400000000000890C6O |
|
24-Jan-24 |
08:56:02 |
2 |
3,510.00 |
XLON |
0XL8100000000000890C9M |
|
24-Jan-24 |
08:56:02 |
2 |
3,510.00 |
XLON |
0XL8100000000000890C9O |
|
24-Jan-24 |
08:56:02 |
2 |
3,510.00 |
XLON |
0XL8A00000000000890BJ8 |
|
24-Jan-24 |
08:57:02 |
3 |
3,509.00 |
XLON |
0XL8400000000000890CDT |
|
24-Jan-24 |
08:57:02 |
4 |
3,511.00 |
XLON |
0XL8400000000000890CDR |
|
24-Jan-24 |
08:57:02 |
5 |
3,509.00 |
XLON |
0XL8A00000000000890BM3 |
|
24-Jan-24 |
08:57:20 |
3 |
3,508.00 |
XLON |
0XL8100000000000890CG8 |
|
24-Jan-24 |
08:57:20 |
3 |
3,508.00 |
XLON |
0XL8A00000000000890BNG |
|
24-Jan-24 |
08:59:02 |
2 |
3,510.00 |
XLON |
0XL8400000000000890CLF |
|
24-Jan-24 |
08:59:02 |
3 |
3,510.00 |
XLON |
0XL8100000000000890CQ3 |
|
24-Jan-24 |
08:59:50 |
2 |
3,512.00 |
XLON |
0XL8100000000000890CU9 |
|
24-Jan-24 |
08:59:50 |
3 |
3,512.00 |
XLON |
0XL8100000000000890CUA |
|
24-Jan-24 |
09:00:02 |
2 |
3,510.00 |
XLON |
0XL8100000000000890D02 |
|
24-Jan-24 |
09:00:02 |
2 |
3,510.00 |
XLON |
0XL8A00000000000890C70 |
|
24-Jan-24 |
09:00:02 |
3 |
3,510.00 |
XLON |
0XL8400000000000890CP3 |
|
24-Jan-24 |
09:00:02 |
3 |
3,510.00 |
XLON |
0XL8400000000000890CP4 |
|
24-Jan-24 |
09:04:42 |
2 |
3,511.00 |
XLON |
0XL8A00000000000890CQE |
|
24-Jan-24 |
09:04:42 |
2 |
3,512.00 |
XLON |
0XL8A00000000000890CQD |
|
24-Jan-24 |
09:04:42 |
2 |
3,514.00 |
XLON |
0XL8A00000000000890CQC |
|
24-Jan-24 |
09:04:42 |
3 |
3,511.00 |
XLON |
0XL8100000000000890DTP |
|
24-Jan-24 |
09:04:42 |
3 |
3,512.00 |
XLON |
0XL8400000000000890DED |
|
24-Jan-24 |
09:04:42 |
4 |
3,513.00 |
XLON |
0XL8100000000000890DTM |
|
24-Jan-24 |
09:04:42 |
69 |
3,512.00 |
XLON |
0XL8700000000000890FJB |
|
24-Jan-24 |
09:04:42 |
73 |
3,512.00 |
XLON |
0XL8700000000000890FJC |
|
24-Jan-24 |
09:11:21 |
2 |
3,511.00 |
XLON |
0XL8A00000000000890DNE |
|
24-Jan-24 |
09:12:04 |
2 |
3,512.00 |
XLON |
0XL8400000000000890EJH |
|
24-Jan-24 |
09:12:09 |
2 |
3,509.00 |
XLON |
0XL8100000000000890FOH |
|
24-Jan-24 |
09:12:09 |
3 |
3,509.00 |
XLON |
0XL8100000000000890FOI |
|
24-Jan-24 |
09:17:23 |
2 |
3,511.00 |
XLON |
0XL8100000000000890GQJ |
|
24-Jan-24 |
09:17:23 |
2 |
3,512.00 |
XLON |
0XL8A00000000000890EED |
|
24-Jan-24 |
09:17:23 |
3 |
3,512.00 |
XLON |
0XL8400000000000890F3Q |
|
24-Jan-24 |
09:17:23 |
4 |
3,512.00 |
XLON |
0XL8400000000000890F3R |
|
24-Jan-24 |
09:17:23 |
5 |
3,512.00 |
XLON |
0XL8100000000000890GQI |
|
24-Jan-24 |
09:17:23 |
54 |
3,511.00 |
XLON |
0XL8700000000000890H9U |
|
24-Jan-24 |
09:18:48 |
2 |
3,514.00 |
XLON |
0XL8100000000000890H30 |
|
24-Jan-24 |
09:18:52 |
4 |
3,512.00 |
XLON |
0XL8400000000000890F9S |
|
24-Jan-24 |
09:18:52 |
4 |
3,512.00 |
XLON |
0XL8A00000000000890EM5 |
|
24-Jan-24 |
09:18:52 |
7 |
3,512.00 |
XLON |
0XL8100000000000890H4B |
|
24-Jan-24 |
09:18:52 |
64 |
3,513.00 |
XLON |
0XL8700000000000890HGJ |
|
24-Jan-24 |
09:18:52 |
99 |
3,513.00 |
XLON |
0XL8700000000000890HGK |
|
24-Jan-24 |
09:19:31 |
47 |
3,513.00 |
XLON |
0XL8700000000000890HKB |
|
24-Jan-24 |
09:20:20 |
2 |
3,514.00 |
XLON |
0XL8A00000000000890EUK |
|
24-Jan-24 |
09:20:20 |
3 |
3,514.00 |
XLON |
0XL8100000000000890HG7 |
|
24-Jan-24 |
09:20:20 |
3 |
3,514.00 |
XLON |
0XL8400000000000890FFH |
|
24-Jan-24 |
09:25:02 |
52 |
3,515.00 |
XLON |
0XL8700000000000890ICO |
|
24-Jan-24 |
09:25:07 |
2 |
3,514.00 |
XLON |
0XL8100000000000890IKB |
|
24-Jan-24 |
09:25:07 |
2 |
3,514.00 |
XLON |
0XL8400000000000890G2U |
|
24-Jan-24 |
09:25:07 |
2 |
3,514.00 |
XLON |
0XL8A00000000000890FIU |
|
24-Jan-24 |
09:25:25 |
2 |
3,512.00 |
XLON |
0XL8100000000000890IMB |
|
24-Jan-24 |
09:25:25 |
2 |
3,512.00 |
XLON |
0XL8100000000000890IMC |
|
24-Jan-24 |
09:25:25 |
2 |
3,512.00 |
XLON |
0XL8400000000000890G47 |
|
24-Jan-24 |
09:25:25 |
2 |
3,512.00 |
XLON |
0XL8A00000000000890FK5 |
|
24-Jan-24 |
09:25:25 |
2 |
3,513.00 |
XLON |
0XL8400000000000890G46 |
|
24-Jan-24 |
09:25:25 |
3 |
3,513.00 |
XLON |
0XL8100000000000890IMA |
|
24-Jan-24 |
09:25:25 |
3 |
3,513.00 |
XLON |
0XL8A00000000000890FK3 |
|
24-Jan-24 |
09:25:26 |
3 |
3,511.00 |
XLON |
0XL8400000000000890G4A |
|
24-Jan-24 |
09:27:02 |
2 |
3,513.00 |
XLON |
0XL8100000000000890J1M |
|
24-Jan-24 |
09:27:02 |
2 |
3,513.00 |
XLON |
0XL8400000000000890GB5 |
|
24-Jan-24 |
09:27:02 |
3 |
3,513.00 |
XLON |
0XL8A00000000000890FOQ |
|
24-Jan-24 |
09:27:02 |
4 |
3,513.00 |
XLON |
0XL8100000000000890J1L |
|
24-Jan-24 |
09:27:17 |
2 |
3,512.00 |
XLON |
0XL8100000000000890J33 |
|
24-Jan-24 |
09:27:17 |
2 |
3,512.00 |
XLON |
0XL8400000000000890GBP |
|
24-Jan-24 |
09:27:17 |
3 |
3,512.00 |
XLON |
0XL8100000000000890J32 |
|
24-Jan-24 |
09:27:17 |
49 |
3,512.00 |
XLON |
0XL8700000000000890IKP |
|
24-Jan-24 |
09:27:41 |
2 |
3,514.00 |
XLON |
0XL8A00000000000890FQF |
|
24-Jan-24 |
09:30:02 |
2 |
3,513.00 |
XLON |
0XL8400000000000890GM8 |
|
24-Jan-24 |
09:30:02 |
3 |
3,513.00 |
XLON |
0XL8A00000000000890G0D |
|
24-Jan-24 |
09:30:02 |
4 |
3,513.00 |
XLON |
0XL8100000000000890JNN |
|
24-Jan-24 |
09:30:02 |
4 |
3,513.00 |
XLON |
0XL8400000000000890GM7 |
|
24-Jan-24 |
09:30:05 |
3 |
3,512.00 |
XLON |
0XL8100000000000890JOP |
|
24-Jan-24 |
09:31:15 |
2 |
3,511.00 |
XLON |
0XL8100000000000890K18 |
|
24-Jan-24 |
09:31:15 |
3 |
3,511.00 |
XLON |
0XL8400000000000890GS8 |
|
24-Jan-24 |
09:31:15 |
54 |
3,511.00 |
XLON |
0XL8700000000000890J2S |
|
24-Jan-24 |
09:38:50 |
57 |
3,520.00 |
XLON |
0XL8700000000000890K75 |
|
24-Jan-24 |
09:38:51 |
66 |
3,520.00 |
XLON |
0XL8700000000000890K7D |
|
24-Jan-24 |
09:38:52 |
2 |
3,519.00 |
XLON |
0XL8100000000000890LAE |
|
24-Jan-24 |
09:38:52 |
3 |
3,519.00 |
XLON |
0XL8400000000000890I21 |
|
24-Jan-24 |
09:38:52 |
4 |
3,519.00 |
XLON |
0XL8100000000000890LAD |
|
24-Jan-24 |
09:38:52 |
4 |
3,519.00 |
XLON |
0XL8400000000000890I22 |
|
24-Jan-24 |
09:38:52 |
4 |
3,519.00 |
XLON |
0XL8A00000000000890H8D |
|
24-Jan-24 |
09:48:17 |
2 |
3,521.00 |
XLON |
0XL8100000000000890MHC |
|
24-Jan-24 |
09:48:17 |
2 |
3,521.00 |
XLON |
0XL8A00000000000890ICN |
|
24-Jan-24 |
09:48:17 |
48 |
3,521.00 |
XLON |
0XL8700000000000890LH0 |
|
24-Jan-24 |
09:48:31 |
2 |
3,521.00 |
XLON |
0XL8400000000000890JCI |
|
24-Jan-24 |
09:49:24 |
2 |
3,519.00 |
XLON |
0XL8A00000000000890IKE |
|
24-Jan-24 |
09:49:24 |
2 |
3,520.00 |
XLON |
0XL8400000000000890JGR |
|
24-Jan-24 |
09:49:24 |
2 |
3,520.00 |
XLON |
0XL8A00000000000890IKD |
|
24-Jan-24 |
09:49:24 |
3 |
3,519.00 |
XLON |
0XL8100000000000890MMD |
|
24-Jan-24 |
09:49:24 |
3 |
3,520.00 |
XLON |
0XL8100000000000890MMA |
|
24-Jan-24 |
09:49:24 |
3 |
3,520.00 |
XLON |
0XL8100000000000890MMB |
|
24-Jan-24 |
09:50:02 |
2 |
3,518.00 |
XLON |
0XL8100000000000890MQR |
|
24-Jan-24 |
09:50:02 |
3 |
3,518.00 |
XLON |
0XL8400000000000890JLR |
|
24-Jan-24 |
09:57:01 |
2 |
3,521.00 |
XLON |
0XL8400000000000890KET |
|
24-Jan-24 |
09:58:02 |
2 |
3,519.00 |
XLON |
0XL8100000000000890NT3 |
|
24-Jan-24 |
09:58:02 |
2 |
3,519.00 |
XLON |
0XL8A00000000000890JM0 |
|
24-Jan-24 |
09:58:02 |
2 |
3,520.00 |
XLON |
0XL8100000000000890NT2 |
|
24-Jan-24 |
09:58:02 |
2 |
3,520.00 |
XLON |
0XL8400000000000890KI5 |
|
24-Jan-24 |
09:58:02 |
3 |
3,520.00 |
XLON |
0XL8100000000000890NT1 |
|
24-Jan-24 |
09:58:02 |
75 |
3,520.00 |
XLON |
0XL8700000000000890MQ5 |
|
24-Jan-24 |
09:59:02 |
2 |
3,520.00 |
XLON |
0XL8100000000000890O13 |
|
24-Jan-24 |
09:59:02 |
3 |
3,520.00 |
XLON |
0XL8400000000000890KM6 |
|
24-Jan-24 |
09:59:02 |
4 |
3,520.00 |
XLON |
0XL8A00000000000890JPE |
|
24-Jan-24 |
10:02:17 |
2 |
3,522.00 |
XLON |
0XL8100000000000890OGG |
|
24-Jan-24 |
10:02:17 |
3 |
3,522.00 |
XLON |
0XL8100000000000890OGH |
|
24-Jan-24 |
10:02:17 |
3 |
3,522.00 |
XLON |
0XL8A00000000000890K75 |
|
24-Jan-24 |
10:02:17 |
65 |
3,522.00 |
XLON |
0XL8700000000000890NI2 |
|
24-Jan-24 |
10:03:02 |
2 |
3,520.00 |
XLON |
0XL8400000000000890L9C |
|
24-Jan-24 |
10:03:33 |
2 |
3,520.00 |
XLON |
0XL8400000000000890LAS |
|
24-Jan-24 |
10:06:02 |
2 |
3,520.00 |
XLON |
0XL8400000000000890LK1 |
|
24-Jan-24 |
10:06:36 |
4 |
3,520.00 |
XLON |
0XL8400000000000890LM1 |
|
24-Jan-24 |
10:06:37 |
2 |
3,519.00 |
XLON |
0XL8100000000000890P2L |
|
24-Jan-24 |
10:06:37 |
2 |
3,519.00 |
XLON |
0XL8A00000000000890KLI |
|
24-Jan-24 |
10:09:02 |
2 |
3,519.00 |
XLON |
0XL8400000000000890LV4 |
|
24-Jan-24 |
10:09:02 |
2 |
3,519.00 |
XLON |
0XL8A00000000000890KS9 |
|
24-Jan-24 |
10:09:02 |
3 |
3,519.00 |
XLON |
0XL8100000000000890PA0 |
|
24-Jan-24 |
10:09:03 |
11 |
3,518.00 |
XLON |
0XL8700000000000890OBV |
|
24-Jan-24 |
10:09:03 |
38 |
3,518.00 |
XLON |
0XL8700000000000890OC0 |
|
24-Jan-24 |
10:13:02 |
2 |
3,518.00 |
XLON |
0XL8100000000000890PNO |
|
24-Jan-24 |
10:13:02 |
2 |
3,518.00 |
XLON |
0XL8100000000000890PNP |
|
24-Jan-24 |
10:13:02 |
3 |
3,518.00 |
XLON |
0XL8400000000000890MDH |
|
24-Jan-24 |
10:13:02 |
3 |
3,518.00 |
XLON |
0XL8400000000000890MDI |
|
24-Jan-24 |
10:13:02 |
3 |
3,518.00 |
XLON |
0XL8A00000000000890L9J |
|
24-Jan-24 |
10:13:03 |
2 |
3,517.00 |
XLON |
0XL8100000000000890PNV |
|
24-Jan-24 |
10:13:03 |
51 |
3,517.00 |
XLON |
0XL8700000000000890OQV |
|
24-Jan-24 |
10:14:01 |
2 |
3,516.00 |
XLON |
0XL8100000000000890PR6 |
|
24-Jan-24 |
10:14:58 |
3 |
3,516.00 |
XLON |
0XL8100000000000890PTN |
|
24-Jan-24 |
10:18:27 |
3 |
3,515.00 |
XLON |
0XL8100000000000890Q8B |
|
24-Jan-24 |
10:18:27 |
3 |
3,515.00 |
XLON |
0XL8100000000000890Q8C |
|
24-Jan-24 |
10:20:01 |
3 |
3,514.00 |
XLON |
0XL8400000000000890N8M |
|
24-Jan-24 |
10:20:01 |
3 |
3,514.00 |
XLON |
0XL8A00000000000890M3O |
|
24-Jan-24 |
10:20:01 |
108 |
3,514.00 |
XLON |
0XL8700000000000890PKK |
|
24-Jan-24 |
10:24:02 |
3 |
3,517.00 |
XLON |
0XL8100000000000890QPS |
|
24-Jan-24 |
10:31:07 |
3 |
3,516.00 |
XLON |
0XL8100000000000890RIJ |
|
24-Jan-24 |
10:31:07 |
3 |
3,516.00 |
XLON |
0XL8100000000000890RIK |
|
24-Jan-24 |
10:31:07 |
4 |
3,516.00 |
XLON |
0XL8400000000000890OGR |
|
24-Jan-24 |
10:31:07 |
4 |
3,516.00 |
XLON |
0XL8400000000000890OGS |
|
24-Jan-24 |
10:31:07 |
4 |
3,516.00 |
XLON |
0XL8A00000000000890NCP |
|
24-Jan-24 |
10:31:07 |
81 |
3,516.00 |
XLON |
0XL8700000000000890R32 |
|
24-Jan-24 |
10:41:08 |
2 |
3,517.00 |
XLON |
0XL8400000000000890PO8 |
|
24-Jan-24 |
10:42:02 |
3 |
3,517.00 |
XLON |
0XL8100000000000890SO6 |
|
24-Jan-24 |
10:42:02 |
5 |
3,517.00 |
XLON |
0XL8400000000000890PS0 |
|
24-Jan-24 |
10:43:02 |
2 |
3,517.00 |
XLON |
0XL8100000000000890SSK |
|
24-Jan-24 |
10:43:02 |
2 |
3,517.00 |
XLON |
0XL8400000000000890Q10 |
|
24-Jan-24 |
10:43:12 |
2 |
3,519.00 |
XLON |
0XL8100000000000890STM |
|
24-Jan-24 |
10:44:27 |
2 |
3,518.00 |
XLON |
0XL8400000000000890Q7O |
|
24-Jan-24 |
10:44:27 |
2 |
3,518.00 |
XLON |
0XL8400000000000890Q7P |
|
24-Jan-24 |
10:44:27 |
61 |
3,518.00 |
XLON |
0XL8700000000000890SLH |
|
24-Jan-24 |
10:44:38 |
2 |
3,518.00 |
XLON |
0XL8100000000000890T3C |
|
24-Jan-24 |
10:44:38 |
2 |
3,518.00 |
XLON |
0XL8400000000000890Q8M |
|
24-Jan-24 |
10:44:38 |
3 |
3,518.00 |
XLON |
0XL8100000000000890T3D |
|
24-Jan-24 |
10:44:38 |
5 |
3,518.00 |
XLON |
0XL8A00000000000890OV6 |
|
24-Jan-24 |
10:48:45 |
2 |
3,517.00 |
XLON |
0XL8400000000000890QP0 |
|
24-Jan-24 |
10:48:45 |
26 |
3,517.00 |
XLON |
0XL8700000000000890T4J |
|
24-Jan-24 |
10:48:45 |
29 |
3,517.00 |
XLON |
0XL8700000000000890T4I |
|
24-Jan-24 |
10:48:45 |
40 |
3,517.00 |
XLON |
0XL8700000000000890T4K |
|
24-Jan-24 |
10:56:02 |
2 |
3,520.00 |
XLON |
0XL8400000000000890RL0 |
|
24-Jan-24 |
10:56:02 |
4 |
3,520.00 |
XLON |
0XL8100000000000890U88 |
|
24-Jan-24 |
10:56:02 |
5 |
3,520.00 |
XLON |
0XL8100000000000890U89 |
|
24-Jan-24 |
10:56:02 |
6 |
3,520.00 |
XLON |
0XL8400000000000890RL1 |
|
24-Jan-24 |
10:56:02 |
8 |
3,520.00 |
XLON |
0XL8A00000000000890Q22 |
|
24-Jan-24 |
10:56:02 |
109 |
3,520.00 |
XLON |
0XL8700000000000890TUM |
|
24-Jan-24 |
10:57:36 |
5 |
3,519.00 |
XLON |
0XL8100000000000890UDN |
|
24-Jan-24 |
11:07:03 |
4 |
3,533.00 |
XLON |
0XL8400000000000890SP9 |
|
24-Jan-24 |
11:07:03 |
6 |
3,533.00 |
XLON |
0XL8100000000000890VIF |
|
24-Jan-24 |
11:07:03 |
6 |
3,533.00 |
XLON |
0XL8400000000000890SPA |
|
24-Jan-24 |
11:07:03 |
7 |
3,533.00 |
XLON |
0XL8A00000000000890R9C |
|
24-Jan-24 |
11:07:11 |
9 |
3,535.00 |
XLON |
0XL8700000000000890VA7 |
|
24-Jan-24 |
11:07:11 |
16 |
3,535.00 |
XLON |
0XL8700000000000890VA8 |
|
24-Jan-24 |
11:12:28 |
2 |
3,533.00 |
XLON |
0XL8400000000000890TCD |
|
24-Jan-24 |
11:12:28 |
4 |
3,533.00 |
XLON |
0XL810000000000089107T |
|
24-Jan-24 |
11:12:28 |
4 |
3,533.00 |
XLON |
0XL8400000000000890TCC |
|
24-Jan-24 |
11:12:28 |
5 |
3,533.00 |
XLON |
0XL8A00000000000890RUI |
|
24-Jan-24 |
11:12:28 |
73 |
3,534.00 |
XLON |
0XL8700000000000890VUD |
|
24-Jan-24 |
11:14:02 |
2 |
3,533.00 |
XLON |
0XL8400000000000890THQ |
|
24-Jan-24 |
11:14:02 |
3 |
3,533.00 |
XLON |
0XL81000000000008910ES |
|
24-Jan-24 |
11:14:02 |
4 |
3,533.00 |
XLON |
0XL8A00000000000890S41 |
|
24-Jan-24 |
11:14:02 |
5 |
3,533.00 |
XLON |
0XL8400000000000890THR |
|
24-Jan-24 |
11:14:07 |
2 |
3,532.00 |
XLON |
0XL81000000000008910FG |
|
24-Jan-24 |
11:14:07 |
2 |
3,532.00 |
XLON |
0XL8400000000000890TID |
|
24-Jan-24 |
11:14:07 |
4 |
3,532.00 |
XLON |
0XL8A00000000000890S56 |
|
24-Jan-24 |
11:14:07 |
71 |
3,532.00 |
XLON |
0XL870000000000089104P |
|
24-Jan-24 |
11:17:00 |
2 |
3,534.00 |
XLON |
0XL81000000000008910R2 |
|
24-Jan-24 |
11:17:00 |
2 |
3,534.00 |
XLON |
0XL8400000000000890TSN |
|
24-Jan-24 |
11:17:00 |
3 |
3,534.00 |
XLON |
0XL8A00000000000890SDK |
|
24-Jan-24 |
11:17:00 |
4 |
3,534.00 |
XLON |
0XL8400000000000890TSO |
|
24-Jan-24 |
11:17:16 |
2 |
3,533.00 |
XLON |
0XL81000000000008910S6 |
|
24-Jan-24 |
11:17:16 |
2 |
3,533.00 |
XLON |
0XL8400000000000890TUL |
|
24-Jan-24 |
11:17:16 |
2 |
3,533.00 |
XLON |
0XL8A00000000000890SEJ |
|
24-Jan-24 |
11:17:16 |
3 |
3,533.00 |
XLON |
0XL81000000000008910SA |
|
24-Jan-24 |
11:17:16 |
4 |
3,533.00 |
XLON |
0XL8400000000000890TUK |
|
24-Jan-24 |
11:18:27 |
77 |
3,531.00 |
XLON |
0XL87000000000008910LN |
|
24-Jan-24 |
11:19:44 |
2 |
3,533.00 |
XLON |
0XL8400000000000890U6H |
|
24-Jan-24 |
11:20:22 |
3 |
3,530.00 |
XLON |
0XL8100000000000891162 |
|
24-Jan-24 |
11:20:22 |
12 |
3,530.00 |
XLON |
0XL87000000000008910S6 |
|
24-Jan-24 |
11:20:22 |
40 |
3,530.00 |
XLON |
0XL87000000000008910S4 |
|
24-Jan-24 |
11:21:24 |
4 |
3,529.00 |
XLON |
0XL8A00000000000890SQC |
|
24-Jan-24 |
11:21:24 |
5 |
3,529.00 |
XLON |
0XL8400000000000890UAH |
|
24-Jan-24 |
11:22:02 |
3 |
3,528.00 |
XLON |
0XL8A00000000000890SS4 |
|
24-Jan-24 |
11:26:38 |
3 |
3,530.00 |
XLON |
0XL8A00000000000890TCS |
|
24-Jan-24 |
11:29:39 |
3 |
3,532.00 |
XLON |
0XL8400000000000890V69 |
|
24-Jan-24 |
11:29:39 |
4 |
3,532.00 |
XLON |
0XL810000000000089124H |
|
24-Jan-24 |
11:29:39 |
35 |
3,532.00 |
XLON |
0XL87000000000008911T4 |
|
24-Jan-24 |
11:29:39 |
74 |
3,532.00 |
XLON |
0XL87000000000008911T5 |
|
24-Jan-24 |
11:35:06 |
1 |
3,530.00 |
XLON |
0XL8400000000000890VKU |
|
24-Jan-24 |
11:35:06 |
2 |
3,530.00 |
XLON |
0XL81000000000008912LG |
|
24-Jan-24 |
11:35:06 |
3 |
3,530.00 |
XLON |
0XL8A00000000000890U5J |
|
24-Jan-24 |
11:35:06 |
4 |
3,530.00 |
XLON |
0XL8400000000000890VKV |
|
24-Jan-24 |
11:35:09 |
2 |
3,530.00 |
XLON |
0XL8400000000000890VL8 |
|
24-Jan-24 |
11:35:09 |
6 |
3,530.00 |
XLON |
0XL87000000000008912H1 |
|
24-Jan-24 |
11:35:09 |
43 |
3,530.00 |
XLON |
0XL87000000000008912H2 |
|
24-Jan-24 |
11:38:19 |
2 |
3,532.00 |
XLON |
0XL8400000000000890VT9 |
|
24-Jan-24 |
11:38:19 |
3 |
3,532.00 |
XLON |
0XL8400000000000890VT8 |
|
24-Jan-24 |
11:38:19 |
4 |
3,532.00 |
XLON |
0XL81000000000008912SB |
|
24-Jan-24 |
11:38:19 |
82 |
3,532.00 |
XLON |
0XL87000000000008912QU |
|
24-Jan-24 |
11:39:02 |
3 |
3,532.00 |
XLON |
0XL8A00000000000890UF3 |
|
24-Jan-24 |
11:39:03 |
3 |
3,531.00 |
XLON |
0XL8400000000000890VUM |
|
24-Jan-24 |
11:43:41 |
2 |
3,529.00 |
XLON |
0XL81000000000008913AL |
|
24-Jan-24 |
11:43:41 |
3 |
3,529.00 |
XLON |
0XL84000000000008910AN |
|
24-Jan-24 |
11:43:41 |
3 |
3,529.00 |
XLON |
0XL8A00000000000890UT5 |
|
24-Jan-24 |
11:45:42 |
3 |
3,528.00 |
XLON |
0XL81000000000008913I6 |
|
24-Jan-24 |
11:47:00 |
1 |
3,527.00 |
XLON |
0XL84000000000008910MS |
|
24-Jan-24 |
11:47:00 |
1 |
3,527.00 |
XLON |
0XL84000000000008910MT |
|
24-Jan-24 |
11:47:02 |
48 |
3,526.00 |
XLON |
0XL87000000000008913ON |
|
24-Jan-24 |
11:55:02 |
2 |
3,528.00 |
XLON |
0XL84000000000008911DS |
|
24-Jan-24 |
11:55:02 |
4 |
3,528.00 |
XLON |
0XL8100000000000891499 |
|
24-Jan-24 |
11:55:46 |
1 |
3,527.00 |
XLON |
0XL8A00000000000890VUH |
|
24-Jan-24 |
11:55:46 |
2 |
3,527.00 |
XLON |
0XL8A00000000000890VUG |
|
24-Jan-24 |
11:55:46 |
3 |
3,527.00 |
XLON |
0XL84000000000008911FP |
|
24-Jan-24 |
11:55:46 |
61 |
3,527.00 |
XLON |
0XL87000000000008914HI |
|
24-Jan-24 |
11:56:57 |
3 |
3,526.00 |
XLON |
0XL84000000000008911IB |
|
24-Jan-24 |
11:56:57 |
3 |
3,526.00 |
XLON |
0XL8A00000000000891019 |
|
24-Jan-24 |
11:56:57 |
11 |
3,525.00 |
XLON |
0XL81000000000008914DR |
|
24-Jan-24 |
11:56:57 |
19 |
3,524.00 |
XLON |
0XL81000000000008914DS |
|
24-Jan-24 |
11:56:57 |
48 |
3,525.00 |
XLON |
0XL87000000000008914LA |
|
24-Jan-24 |
11:57:03 |
2 |
3,526.00 |
XLON |
0XL84000000000008911J1 |
|
24-Jan-24 |
11:57:03 |
51 |
3,526.00 |
XLON |
0XL87000000000008914LU |
|
24-Jan-24 |
12:03:19 |
3 |
3,527.00 |
XLON |
0XL840000000000089126G |
|
24-Jan-24 |
12:03:19 |
3 |
3,527.00 |
XLON |
0XL8A000000000008910MQ |
|
24-Jan-24 |
12:03:19 |
4 |
3,527.00 |
XLON |
0XL810000000000089150V |
|
24-Jan-24 |
12:03:19 |
4 |
3,527.00 |
XLON |
0XL840000000000089126F |
|
24-Jan-24 |
12:11:02 |
19 |
3,526.00 |
XLON |
0XL8700000000000891603 |
|
24-Jan-24 |
12:20:18 |
2 |
3,524.00 |
XLON |
0XL8400000000000891414 |
|
24-Jan-24 |
12:20:18 |
2 |
3,526.00 |
XLON |
0XL81000000000008916GL |
|
24-Jan-24 |
12:20:18 |
2 |
3,526.00 |
XLON |
0XL8A0000000000089126H |
|
24-Jan-24 |
12:20:18 |
3 |
3,524.00 |
XLON |
0XL81000000000008916GM |
|
24-Jan-24 |
12:20:18 |
3 |
3,525.00 |
XLON |
0XL81000000000008916GK |
|
24-Jan-24 |
12:20:18 |
3 |
3,525.00 |
XLON |
0XL8A0000000000089126G |
|
24-Jan-24 |
12:20:18 |
4 |
3,524.00 |
XLON |
0XL8400000000000891415 |
|
24-Jan-24 |
12:20:18 |
81 |
3,526.00 |
XLON |
0XL87000000000008916VA |
|
24-Jan-24 |
12:21:02 |
3 |
3,523.00 |
XLON |
0XL81000000000008916IE |
|
24-Jan-24 |
12:21:02 |
3 |
3,523.00 |
XLON |
0XL8400000000000891429 |
|
24-Jan-24 |
12:21:02 |
4 |
3,523.00 |
XLON |
0XL81000000000008916ID |
|
24-Jan-24 |
12:21:02 |
22 |
3,523.00 |
XLON |
0XL8700000000000891714 |
|
24-Jan-24 |
12:21:02 |
42 |
3,523.00 |
XLON |
0XL8700000000000891713 |
|
24-Jan-24 |
12:21:36 |
56 |
3,522.00 |
XLON |
0XL8700000000000891739 |
|
24-Jan-24 |
12:23:20 |
2 |
3,521.00 |
XLON |
0XL81000000000008916R5 |
|
24-Jan-24 |
12:23:20 |
2 |
3,521.00 |
XLON |
0XL8A000000000008912FB |
|
24-Jan-24 |
12:23:20 |
3 |
3,521.00 |
XLON |
0XL81000000000008916R4 |
|
24-Jan-24 |
12:23:20 |
7 |
3,521.00 |
XLON |
0XL8400000000000891499 |
|
24-Jan-24 |
12:24:47 |
2 |
3,520.00 |
XLON |
0XL8A000000000008912IF |
|
24-Jan-24 |
12:24:47 |
4 |
3,520.00 |
XLON |
0XL84000000000008914DR |
|
24-Jan-24 |
12:24:47 |
7 |
3,520.00 |
XLON |
0XL810000000000089170T |
|
24-Jan-24 |
12:24:47 |
47 |
3,520.00 |
XLON |
0XL87000000000008917CE |
|
24-Jan-24 |
12:43:02 |
3 |
3,527.00 |
XLON |
0XL840000000000089167C |
|
24-Jan-24 |
12:43:02 |
5 |
3,527.00 |
XLON |
0XL840000000000089167D |
|
24-Jan-24 |
12:43:02 |
6 |
3,527.00 |
XLON |
0XL81000000000008918VE |
|
24-Jan-24 |
12:43:02 |
6 |
3,527.00 |
XLON |
0XL8A000000000008914A8 |
|
24-Jan-24 |
12:43:02 |
53 |
3,527.00 |
XLON |
0XL87000000000008919BH |
|
24-Jan-24 |
12:53:02 |
5 |
3,527.00 |
XLON |
0XL8100000000000891A4R |
|
24-Jan-24 |
12:54:09 |
6 |
3,528.00 |
XLON |
0XL8A000000000008915E3 |
|
24-Jan-24 |
12:59:01 |
3 |
3,528.00 |
XLON |
0XL8A000000000008915PU |
|
24-Jan-24 |
12:59:01 |
4 |
3,528.00 |
XLON |
0XL8100000000000891AQU |
|
24-Jan-24 |
12:59:01 |
217 |
3,528.00 |
XLON |
0XL8700000000000891BD5 |
|
24-Jan-24 |
13:00:34 |
2 |
3,526.00 |
XLON |
0XL840000000000089180O |
|
24-Jan-24 |
13:00:34 |
3 |
3,526.00 |
XLON |
0XL8A0000000000089160I |
|
24-Jan-24 |
13:00:34 |
4 |
3,526.00 |
XLON |
0XL840000000000089180N |
|
24-Jan-24 |
13:00:34 |
88 |
3,526.00 |
XLON |
0XL8700000000000891BJH |
|
24-Jan-24 |
13:06:09 |
6 |
3,528.00 |
XLON |
0XL8100000000000891BLP |
|
24-Jan-24 |
13:06:09 |
51 |
3,528.00 |
XLON |
0XL8700000000000891CAD |
|
24-Jan-24 |
13:07:59 |
3 |
3,527.00 |
XLON |
0XL8100000000000891BS2 |
|
24-Jan-24 |
13:07:59 |
24 |
3,527.00 |
XLON |
0XL8700000000000891CGM |
|
24-Jan-24 |
13:07:59 |
73 |
3,527.00 |
XLON |
0XL8700000000000891CGL |
|
24-Jan-24 |
13:16:03 |
2 |
3,525.00 |
XLON |
0XL8100000000000891COM |
|
24-Jan-24 |
13:16:03 |
2 |
3,525.00 |
XLON |
0XL8100000000000891CON |
|
24-Jan-24 |
13:16:03 |
4 |
3,525.00 |
XLON |
0XL84000000000008919L5 |
|
24-Jan-24 |
13:16:03 |
4 |
3,525.00 |
XLON |
0XL8A000000000008917TV |
|
24-Jan-24 |
13:16:03 |
5 |
3,525.00 |
XLON |
0XL84000000000008919L6 |
|
24-Jan-24 |
13:16:03 |
53 |
3,525.00 |
XLON |
0XL8700000000000891DG3 |
|
24-Jan-24 |
13:16:03 |
71 |
3,525.00 |
XLON |
0XL8700000000000891DG2 |
|
24-Jan-24 |
13:16:30 |
3 |
3,525.00 |
XLON |
0XL8100000000000891CQJ |
|
24-Jan-24 |
13:16:30 |
7 |
3,525.00 |
XLON |
0XL84000000000008919N0 |
|
24-Jan-24 |
13:16:30 |
8 |
3,525.00 |
XLON |
0XL8100000000000891CQI |
|
24-Jan-24 |
13:16:30 |
8 |
3,525.00 |
XLON |
0XL84000000000008919MV |
|
24-Jan-24 |
13:16:30 |
61 |
3,525.00 |
XLON |
0XL8700000000000891DIB |
|
24-Jan-24 |
13:16:33 |
4 |
3,525.00 |
XLON |
0XL8100000000000891CQQ |
|
24-Jan-24 |
13:16:33 |
4 |
3,525.00 |
XLON |
0XL84000000000008919NB |
|
24-Jan-24 |
13:16:33 |
4 |
3,525.00 |
XLON |
0XL84000000000008919NC |
|
24-Jan-24 |
13:18:45 |
5 |
3,524.00 |
XLON |
0XL8A0000000000089188G |
|
24-Jan-24 |
13:25:02 |
5 |
3,524.00 |
XLON |
0XL8100000000000891DQI |
|
24-Jan-24 |
13:25:02 |
5 |
3,524.00 |
XLON |
0XL8400000000000891AHP |
|
24-Jan-24 |
13:25:02 |
6 |
3,524.00 |
XLON |
0XL8A000000000008918RC |
|
24-Jan-24 |
13:26:53 |
3 |
3,524.00 |
XLON |
0XL8100000000000891E0U |
|
24-Jan-24 |
13:26:53 |
3 |
3,524.00 |
XLON |
0XL8400000000000891AOM |
|
24-Jan-24 |
13:26:53 |
3 |
3,524.00 |
XLON |
0XL8A00000000000891925 |
|
24-Jan-24 |
13:34:31 |
81 |
3,526.00 |
XLON |
0XL8700000000000891FTM |
|
24-Jan-24 |
13:37:52 |
5 |
3,526.00 |
XLON |
0XL8400000000000891CEJ |
|
24-Jan-24 |
13:37:52 |
6 |
3,526.00 |
XLON |
0XL8100000000000891FQL |
|
24-Jan-24 |
13:37:52 |
6 |
3,526.00 |
XLON |
0XL8A00000000000891ADD |
|
24-Jan-24 |
13:37:52 |
8 |
3,526.00 |
XLON |
0XL8400000000000891CEK |
|
24-Jan-24 |
13:38:51 |
3 |
3,526.00 |
XLON |
0XL8A00000000000891AG7 |
|
24-Jan-24 |
13:38:51 |
4 |
3,526.00 |
XLON |
0XL8100000000000891FU7 |
|
24-Jan-24 |
13:38:51 |
5 |
3,526.00 |
XLON |
0XL8400000000000891CLH |
|
24-Jan-24 |
13:38:51 |
6 |
3,526.00 |
XLON |
0XL8400000000000891CLI |
|
24-Jan-24 |
13:51:52 |
6 |
3,528.00 |
XLON |
0XL8400000000000891EC5 |
|
24-Jan-24 |
13:51:52 |
6 |
3,528.00 |
XLON |
0XL8A00000000000891C25 |
|
24-Jan-24 |
13:58:43 |
16 |
3,529.00 |
XLON |
0XL8700000000000891J76 |
|
24-Jan-24 |
13:58:43 |
17 |
3,529.00 |
XLON |
0XL8700000000000891J77 |
|
24-Jan-24 |
13:58:43 |
17 |
3,529.00 |
XLON |
0XL8700000000000891J78 |
|
24-Jan-24 |
14:04:25 |
5 |
3,528.00 |
XLON |
0XL8A00000000000891D96 |
|
24-Jan-24 |
14:04:25 |
6 |
3,528.00 |
XLON |
0XL8400000000000891FPD |
|
24-Jan-24 |
14:04:25 |
9 |
3,528.00 |
XLON |
0XL8100000000000891IRG |
|
24-Jan-24 |
14:04:27 |
5 |
3,527.00 |
XLON |
0XL8400000000000891FPF |
|
24-Jan-24 |
14:04:27 |
6 |
3,527.00 |
XLON |
0XL8A00000000000891D97 |
|
24-Jan-24 |
14:04:27 |
7 |
3,527.00 |
XLON |
0XL8100000000000891IRJ |
|
24-Jan-24 |
14:04:27 |
9 |
3,527.00 |
XLON |
0XL8400000000000891FPE |
|
24-Jan-24 |
14:04:28 |
4 |
3,527.00 |
XLON |
0XL8400000000000891FPH |
|
24-Jan-24 |
14:04:28 |
4 |
3,527.00 |
XLON |
0XL8A00000000000891D9A |
|
24-Jan-24 |
14:04:28 |
5 |
3,527.00 |
XLON |
0XL8100000000000891IRO |
|
24-Jan-24 |
14:04:28 |
8 |
3,527.00 |
XLON |
0XL8400000000000891FPG |
|
24-Jan-24 |
14:04:56 |
2 |
3,527.00 |
XLON |
0XL8400000000000891FS4 |
|
24-Jan-24 |
14:04:56 |
4 |
3,527.00 |
XLON |
0XL8400000000000891FS5 |
|
24-Jan-24 |
14:06:02 |
3 |
3,528.00 |
XLON |
0XL8A00000000000891DEH |
|
24-Jan-24 |
14:06:02 |
4 |
3,528.00 |
XLON |
0XL8100000000000891J1I |
|
24-Jan-24 |
14:26:57 |
5 |
3,530.00 |
XLON |
0XL8100000000000891MJU |
|
24-Jan-24 |
14:26:57 |
5 |
3,530.00 |
XLON |
0XL8A00000000000891GS3 |
|
24-Jan-24 |
14:26:57 |
7 |
3,529.00 |
XLON |
0XL8400000000000891J4N |
|
24-Jan-24 |
14:26:57 |
7 |
3,530.00 |
XLON |
0XL8400000000000891J4L |
|
24-Jan-24 |
14:26:57 |
8 |
3,529.00 |
XLON |
0XL8100000000000891MK0 |
|
24-Jan-24 |
14:26:57 |
8 |
3,529.00 |
XLON |
0XL8A00000000000891GS4 |
|
24-Jan-24 |
14:26:57 |
49 |
3,530.00 |
XLON |
0XL8700000000000891NKD |
|
24-Jan-24 |
14:27:24 |
69 |
3,530.00 |
XLON |
0XL8700000000000891NMI |
|
24-Jan-24 |
14:27:28 |
3 |
3,529.00 |
XLON |
0XL8100000000000891MMV |
|
24-Jan-24 |
14:27:28 |
4 |
3,529.00 |
XLON |
0XL8A00000000000891GVQ |
|
24-Jan-24 |
14:27:28 |
6 |
3,529.00 |
XLON |
0XL8400000000000891J7U |
|
24-Jan-24 |
14:27:46 |
4 |
3,529.00 |
XLON |
0XL8400000000000891JA2 |
|
24-Jan-24 |
14:29:51 |
3 |
3,528.00 |
XLON |
0XL8A00000000000891HCD |
|
24-Jan-24 |
14:29:51 |
7 |
3,528.00 |
XLON |
0XL8400000000000891JJI |
|
24-Jan-24 |
14:30:18 |
26 |
3,527.00 |
XLON |
0XL8700000000000891O94 |
|
24-Jan-24 |
14:30:18 |
75 |
3,527.00 |
XLON |
0XL8700000000000891O93 |
|
24-Jan-24 |
14:30:56 |
3 |
3,525.00 |
XLON |
0XL8400000000000891K6E |
|
24-Jan-24 |
14:30:56 |
3 |
3,525.00 |
XLON |
0XL8A00000000000891HPC |
|
24-Jan-24 |
14:30:56 |
3 |
3,526.00 |
XLON |
0XL8400000000000891K6B |
|
24-Jan-24 |
14:30:56 |
4 |
3,526.00 |
XLON |
0XL8400000000000891K6C |
|
24-Jan-24 |
14:30:56 |
4 |
3,526.00 |
XLON |
0XL8A00000000000891HPA |
|
24-Jan-24 |
14:30:56 |
6 |
3,525.00 |
XLON |
0XL8100000000000891NHI |
|
24-Jan-24 |
14:30:56 |
6 |
3,526.00 |
XLON |
0XL8100000000000891NHG |
|
24-Jan-24 |
14:30:56 |
6 |
3,526.00 |
XLON |
0XL8700000000000891OHO |
|
24-Jan-24 |
14:30:56 |
7 |
3,525.00 |
XLON |
0XL8400000000000891K6D |
|
24-Jan-24 |
14:30:56 |
52 |
3,525.00 |
XLON |
0XL8100000000000891NHJ |
|
24-Jan-24 |
14:30:56 |
72 |
3,526.00 |
XLON |
0XL8700000000000891OHN |
|
24-Jan-24 |
14:30:56 |
86 |
3,525.00 |
XLON |
0XL8700000000000891OHP |
|
24-Jan-24 |
14:30:57 |
2 |
3,524.00 |
XLON |
0XL8100000000000891NHN |
|
24-Jan-24 |
14:30:57 |
6 |
3,524.00 |
XLON |
0XL8400000000000891K6N |
|
24-Jan-24 |
14:31:02 |
2 |
3,522.00 |
XLON |
0XL8100000000000891NK5 |
|
24-Jan-24 |
14:31:02 |
3 |
3,522.00 |
XLON |
0XL8100000000000891NK4 |
|
24-Jan-24 |
14:31:02 |
6 |
3,522.00 |
XLON |
0XL8400000000000891K9E |
|
24-Jan-24 |
14:31:02 |
66 |
3,522.00 |
XLON |
0XL8700000000000891OKA |
|
24-Jan-24 |
14:31:39 |
2 |
3,524.00 |
XLON |
0XL8100000000000891NQ1 |
|
24-Jan-24 |
14:31:39 |
4 |
3,524.00 |
XLON |
0XL8400000000000891KI7 |
|
24-Jan-24 |
14:34:03 |
2 |
3,526.00 |
XLON |
0XL8400000000000891L67 |
|
24-Jan-24 |
14:34:03 |
3 |
3,526.00 |
XLON |
0XL8A00000000000891ILQ |
|
24-Jan-24 |
14:34:03 |
181 |
3,526.00 |
XLON |
0XL8700000000000891PDI |
|
24-Jan-24 |
14:36:43 |
4 |
3,526.00 |
XLON |
0XL8100000000000891ON8 |
|
24-Jan-24 |
14:38:01 |
12 |
3,526.00 |
XLON |
0XL8700000000000891QAA |
|
24-Jan-24 |
14:38:01 |
14 |
3,526.00 |
XLON |
0XL8700000000000891QAB |
|
24-Jan-24 |
14:38:01 |
15 |
3,526.00 |
XLON |
0XL8700000000000891QA9 |
|
24-Jan-24 |
14:38:06 |
15 |
3,526.00 |
XLON |
0XL8700000000000891QAV |
|
24-Jan-24 |
14:38:06 |
15 |
3,526.00 |
XLON |
0XL8700000000000891QB2 |
|
24-Jan-24 |
14:38:11 |
6 |
3,526.00 |
XLON |
0XL8700000000000891QBB |
|
24-Jan-24 |
14:38:11 |
14 |
3,526.00 |
XLON |
0XL8700000000000891QBD |
|
24-Jan-24 |
14:38:11 |
14 |
3,526.00 |
XLON |
0XL8700000000000891QBE |
|
24-Jan-24 |
14:38:15 |
2 |
3,526.00 |
XLON |
0XL8700000000000891QBN |
|
24-Jan-24 |
14:38:15 |
6 |
3,526.00 |
XLON |
0XL8700000000000891QBO |
|
24-Jan-24 |
14:38:54 |
3 |
3,526.00 |
XLON |
0XL8100000000000891P81 |
|
24-Jan-24 |
14:38:54 |
5 |
3,526.00 |
XLON |
0XL8A00000000000891JTK |
|
24-Jan-24 |
14:38:54 |
6 |
3,526.00 |
XLON |
0XL8400000000000891MF6 |
|
24-Jan-24 |
14:39:02 |
2 |
3,526.00 |
XLON |
0XL8100000000000891P8V |
|
24-Jan-24 |
14:39:40 |
2 |
3,525.00 |
XLON |
0XL8100000000000891PE8 |
|
24-Jan-24 |
14:39:40 |
2 |
3,525.00 |
XLON |
0XL8400000000000891MM1 |
|
24-Jan-24 |
14:39:40 |
2 |
3,525.00 |
XLON |
0XL8A00000000000891K3C |
|
24-Jan-24 |
14:39:40 |
4 |
3,525.00 |
XLON |
0XL8400000000000891MM0 |
|
24-Jan-24 |
14:39:40 |
322 |
3,525.00 |
XLON |
0XL8700000000000891QN7 |
|
24-Jan-24 |
14:39:51 |
2 |
3,525.00 |
XLON |
0XL8100000000000891PG8 |
|
24-Jan-24 |
14:39:51 |
3 |
3,525.00 |
XLON |
0XL8100000000000891PG7 |
|
24-Jan-24 |
14:39:51 |
5 |
3,525.00 |
XLON |
0XL8400000000000891MNK |
|
24-Jan-24 |
14:40:28 |
2 |
3,524.00 |
XLON |
0XL8A00000000000891K9A |
|
24-Jan-24 |
14:40:28 |
3 |
3,524.00 |
XLON |
0XL8400000000000891MU7 |
|
24-Jan-24 |
14:40:28 |
89 |
3,524.00 |
XLON |
0XL8700000000000891QT3 |
|
24-Jan-24 |
14:42:01 |
3 |
3,524.00 |
XLON |
0XL8100000000000891PUA |
|
24-Jan-24 |
14:42:01 |
3 |
3,524.00 |
XLON |
0XL8A00000000000891KIV |
|
24-Jan-24 |
14:42:54 |
3 |
3,524.00 |
XLON |
0XL8A00000000000891KOA |
|
24-Jan-24 |
14:42:54 |
4 |
3,524.00 |
XLON |
0XL8400000000000891NGT |
|
24-Jan-24 |
14:42:54 |
6 |
3,524.00 |
XLON |
0XL8400000000000891NGU |
|
24-Jan-24 |
14:45:06 |
3 |
3,525.00 |
XLON |
0XL8A00000000000891L8T |
|
24-Jan-24 |
14:45:35 |
3 |
3,525.00 |
XLON |
0XL8A00000000000891LCI |
|
24-Jan-24 |
14:48:51 |
4 |
3,526.00 |
XLON |
0XL8700000000000891SJD |
|
24-Jan-24 |
14:48:51 |
12 |
3,526.00 |
XLON |
0XL8700000000000891SJ9 |
|
24-Jan-24 |
14:48:51 |
37 |
3,526.00 |
XLON |
0XL8700000000000891SJB |
|
24-Jan-24 |
14:48:51 |
44 |
3,526.00 |
XLON |
0XL8700000000000891SJ8 |
|
24-Jan-24 |
14:48:51 |
75 |
3,526.00 |
XLON |
0XL8700000000000891SJA |
|
24-Jan-24 |
14:48:51 |
120 |
3,526.00 |
XLON |
0XL8700000000000891SJC |
|
24-Jan-24 |
14:49:03 |
7 |
3,526.00 |
XLON |
0XL8400000000000891OUA |
|
24-Jan-24 |
14:49:03 |
8 |
3,526.00 |
XLON |
0XL8100000000000891REJ |
|
24-Jan-24 |
14:49:36 |
57 |
3,527.00 |
XLON |
0XL8700000000000891SQ8 |
|
24-Jan-24 |
14:49:36 |
62 |
3,527.00 |
XLON |
0XL8700000000000891SQ7 |
|
24-Jan-24 |
14:51:12 |
344 |
3,526.00 |
XLON |
0XL8700000000000891T4J |
|
24-Jan-24 |
14:51:53 |
5 |
3,526.00 |
XLON |
0XL8400000000000891PL2 |
|
24-Jan-24 |
14:51:53 |
5 |
3,526.00 |
XLON |
0XL8A00000000000891MQP |
|
24-Jan-24 |
14:51:53 |
6 |
3,526.00 |
XLON |
0XL8100000000000891S5V |
|
24-Jan-24 |
14:51:53 |
42 |
3,526.00 |
XLON |
0XL8700000000000891TAJ |
|
24-Jan-24 |
14:51:53 |
45 |
3,526.00 |
XLON |
0XL8700000000000891TAK |
|
24-Jan-24 |
14:52:30 |
6 |
3,526.00 |
XLON |
0XL8700000000000891TEQ |
|
24-Jan-24 |
14:52:30 |
55 |
3,526.00 |
XLON |
0XL8700000000000891TER |
|
24-Jan-24 |
14:53:04 |
3 |
3,526.00 |
XLON |
0XL8100000000000891SE1 |
|
24-Jan-24 |
14:53:04 |
4 |
3,526.00 |
XLON |
0XL8400000000000891PU5 |
|
24-Jan-24 |
14:57:57 |
5 |
3,532.00 |
XLON |
0XL8400000000000891R2J |
|
24-Jan-24 |
14:57:57 |
14 |
3,532.00 |
XLON |
0XL8400000000000891R2I |
|
24-Jan-24 |
14:58:05 |
92 |
3,532.00 |
XLON |
0XL8700000000000891UI4 |
|
24-Jan-24 |
14:58:05 |
120 |
3,532.00 |
XLON |
0XL8700000000000891UI5 |
|
24-Jan-24 |
14:58:16 |
5 |
3,529.00 |
XLON |
0XL8100000000000891TI2 |
|
24-Jan-24 |
14:58:16 |
5 |
3,529.00 |
XLON |
0XL8400000000000891R64 |
|
24-Jan-24 |
14:58:16 |
183 |
3,529.00 |
XLON |
0XL8700000000000891UJQ |
|
24-Jan-24 |
14:59:02 |
2 |
3,529.00 |
XLON |
0XL8400000000000891RBU |
|
24-Jan-24 |
14:59:02 |
4 |
3,529.00 |
XLON |
0XL8100000000000891TOC |
|
24-Jan-24 |
14:59:02 |
6 |
3,528.00 |
XLON |
0XL8A00000000000891OAF |
|
24-Jan-24 |
14:59:02 |
11 |
3,528.00 |
XLON |
0XL8400000000000891RBV |
|
24-Jan-24 |
14:59:02 |
52 |
3,528.00 |
XLON |
0XL8700000000000891UPC |
|
24-Jan-24 |
14:59:35 |
4 |
3,528.00 |
XLON |
0XL8A00000000000891ODN |
|
24-Jan-24 |
15:00:41 |
59 |
3,528.00 |
XLON |
0XL8700000000000891V8K |
|
24-Jan-24 |
15:01:02 |
3 |
3,527.00 |
XLON |
0XL8100000000000891UD4 |
|
24-Jan-24 |
15:01:02 |
3 |
3,527.00 |
XLON |
0XL8A00000000000891OUO |
|
24-Jan-24 |
15:01:02 |
4 |
3,527.00 |
XLON |
0XL8400000000000891RUM |
|
24-Jan-24 |
15:01:02 |
11 |
3,527.00 |
XLON |
0XL8400000000000891RUL |
|
24-Jan-24 |
15:01:02 |
26 |
3,527.00 |
XLON |
0XL8700000000000891VB7 |
|
24-Jan-24 |
15:01:02 |
27 |
3,527.00 |
XLON |
0XL8700000000000891VB8 |
|
24-Jan-24 |
15:01:44 |
2 |
3,526.00 |
XLON |
0XL8400000000000891S4C |
|
24-Jan-24 |
15:01:44 |
4 |
3,526.00 |
XLON |
0XL8100000000000891UJ3 |
|
24-Jan-24 |
15:01:44 |
4 |
3,526.00 |
XLON |
0XL8400000000000891S4B |
|
24-Jan-24 |
15:01:44 |
14 |
3,526.00 |
XLON |
0XL8700000000000891VFP |
|
24-Jan-24 |
15:01:44 |
42 |
3,526.00 |
XLON |
0XL8700000000000891VFO |
|
24-Jan-24 |
15:02:19 |
4 |
3,525.00 |
XLON |
0XL8400000000000891S9Q |
|
24-Jan-24 |
15:02:19 |
8 |
3,525.00 |
XLON |
0XL8A00000000000891P8A |
|
24-Jan-24 |
15:02:19 |
10 |
3,525.00 |
XLON |
0XL8100000000000891UNM |
|
24-Jan-24 |
15:02:19 |
63 |
3,525.00 |
XLON |
0XL8700000000000891VKJ |
|
24-Jan-24 |
15:03:36 |
4 |
3,524.00 |
XLON |
0XL8100000000000891V1L |
|
24-Jan-24 |
15:03:36 |
4 |
3,524.00 |
XLON |
0XL8400000000000891SJB |
|
24-Jan-24 |
15:03:36 |
4 |
3,524.00 |
XLON |
0XL8A00000000000891PG3 |
|
24-Jan-24 |
15:03:36 |
15 |
3,524.00 |
XLON |
0XL8100000000000891V1K |
|
24-Jan-24 |
15:03:36 |
38 |
3,524.00 |
XLON |
0XL8700000000000891VSV |
|
24-Jan-24 |
15:03:36 |
47 |
3,524.00 |
XLON |
0XL8700000000000891VT0 |
|
24-Jan-24 |
15:04:15 |
2 |
3,523.00 |
XLON |
0XL8100000000000891V6L |
|
24-Jan-24 |
15:04:15 |
3 |
3,523.00 |
XLON |
0XL8A00000000000891PLO |
|
24-Jan-24 |
15:04:15 |
7 |
3,523.00 |
XLON |
0XL870000000000089202I |
|
24-Jan-24 |
15:04:15 |
65 |
3,523.00 |
XLON |
0XL870000000000089202J |
|
24-Jan-24 |
15:04:40 |
2 |
3,522.00 |
XLON |
0XL8400000000000891SUH |
|
24-Jan-24 |
15:04:40 |
3 |
3,522.00 |
XLON |
0XL8400000000000891SUG |
|
24-Jan-24 |
15:04:40 |
71 |
3,522.00 |
XLON |
0XL870000000000089205F |
|
24-Jan-24 |
15:06:02 |
2 |
3,521.00 |
XLON |
0XL8100000000000891VKR |
|
24-Jan-24 |
15:06:02 |
2 |
3,521.00 |
XLON |
0XL8400000000000891T9J |
|
24-Jan-24 |
15:06:02 |
3 |
3,521.00 |
XLON |
0XL8100000000000891VKQ |
|
24-Jan-24 |
15:06:02 |
3 |
3,521.00 |
XLON |
0XL8400000000000891T9K |
|
24-Jan-24 |
15:06:02 |
3 |
3,521.00 |
XLON |
0XL8A00000000000891Q7I |
|
24-Jan-24 |
15:06:02 |
89 |
3,521.00 |
XLON |
0XL87000000000008920FC |
|
24-Jan-24 |
15:09:02 |
2 |
3,521.00 |
XLON |
0XL8400000000000891TUF |
|
24-Jan-24 |
15:09:05 |
4 |
3,522.00 |
XLON |
0XL87000000000008920VR |
|
24-Jan-24 |
15:10:02 |
2 |
3,522.00 |
XLON |
0XL81000000000008920AA |
|
24-Jan-24 |
15:10:02 |
2 |
3,522.00 |
XLON |
0XL8A00000000000891R3R |
|
24-Jan-24 |
15:11:17 |
2 |
3,522.00 |
XLON |
0XL8400000000000891UDB |
|
24-Jan-24 |
15:11:17 |
3 |
3,522.00 |
XLON |
0XL81000000000008920H8 |
|
24-Jan-24 |
15:11:17 |
4 |
3,522.00 |
XLON |
0XL81000000000008920H9 |
|
24-Jan-24 |
15:11:17 |
4 |
3,522.00 |
XLON |
0XL8400000000000891UDA |
|
24-Jan-24 |
15:11:17 |
9 |
3,522.00 |
XLON |
0XL87000000000008921AB |
|
24-Jan-24 |
15:11:17 |
12 |
3,522.00 |
XLON |
0XL87000000000008921AC |
|
24-Jan-24 |
15:11:17 |
120 |
3,522.00 |
XLON |
0XL87000000000008921AA |
|
24-Jan-24 |
15:11:17 |
220 |
3,522.00 |
XLON |
0XL87000000000008921A8 |
|
24-Jan-24 |
15:11:17 |
223 |
3,522.00 |
XLON |
0XL87000000000008921A7 |
|
24-Jan-24 |
15:12:02 |
1 |
3,522.00 |
XLON |
0XL8400000000000891UIL |
|
24-Jan-24 |
15:16:11 |
9 |
3,526.00 |
XLON |
0XL870000000000089225P |
|
24-Jan-24 |
15:16:11 |
37 |
3,526.00 |
XLON |
0XL870000000000089225R |
|
24-Jan-24 |
15:16:11 |
56 |
3,526.00 |
XLON |
0XL870000000000089225S |
|
24-Jan-24 |
15:16:11 |
90 |
3,526.00 |
XLON |
0XL870000000000089225Q |
|
24-Jan-24 |
15:16:15 |
31 |
3,526.00 |
XLON |
0XL870000000000089226J |
|
24-Jan-24 |
15:16:15 |
75 |
3,526.00 |
XLON |
0XL870000000000089226K |
|
24-Jan-24 |
15:17:30 |
5 |
3,526.00 |
XLON |
0XL8A00000000000891SJG |
|
24-Jan-24 |
15:17:30 |
6 |
3,526.00 |
XLON |
0XL840000000000089200T |
|
24-Jan-24 |
15:17:57 |
86 |
3,527.00 |
XLON |
0XL87000000000008922GL |
|
24-Jan-24 |
15:20:35 |
5 |
3,526.00 |
XLON |
0XL84000000000008920VD |
|
24-Jan-24 |
15:20:35 |
16 |
3,526.00 |
XLON |
0XL87000000000008922V6 |
|
24-Jan-24 |
15:20:35 |
31 |
3,526.00 |
XLON |
0XL87000000000008922V0 |
|
24-Jan-24 |
15:20:35 |
42 |
3,526.00 |
XLON |
0XL87000000000008922V5 |
|
24-Jan-24 |
15:20:35 |
150 |
3,526.00 |
XLON |
0XL87000000000008922V1 |
|
24-Jan-24 |
15:20:35 |
323 |
3,526.00 |
XLON |
0XL87000000000008922V2 |
|
24-Jan-24 |
15:25:35 |
22 |
3,530.00 |
XLON |
0XL87000000000008923O8 |
|
24-Jan-24 |
15:26:12 |
7 |
3,529.00 |
XLON |
0XL84000000000008922AV |
|
24-Jan-24 |
15:26:12 |
13 |
3,529.00 |
XLON |
0XL81000000000008923JN |
|
24-Jan-24 |
15:26:12 |
13 |
3,529.00 |
XLON |
0XL84000000000008922B1 |
|
24-Jan-24 |
15:27:07 |
2 |
3,529.00 |
XLON |
0XL8A00000000000891UD0 |
|
24-Jan-24 |
15:27:07 |
4 |
3,529.00 |
XLON |
0XL84000000000008922HV |
|
24-Jan-24 |
15:27:07 |
7 |
3,529.00 |
XLON |
0XL81000000000008923OV |
|
24-Jan-24 |
15:27:07 |
8 |
3,529.00 |
XLON |
0XL84000000000008922I0 |
|
24-Jan-24 |
15:27:41 |
3 |
3,529.00 |
XLON |
0XL84000000000008922MK |
|
24-Jan-24 |
15:27:41 |
5 |
3,529.00 |
XLON |
0XL84000000000008922ML |
|
24-Jan-24 |
15:27:41 |
6 |
3,529.00 |
XLON |
0XL81000000000008923R5 |
|
24-Jan-24 |
15:27:41 |
9 |
3,529.00 |
XLON |
0XL8A00000000000891UFN |
|
24-Jan-24 |
15:27:46 |
3 |
3,529.00 |
XLON |
0XL84000000000008922N4 |
|
24-Jan-24 |
15:27:46 |
6 |
3,529.00 |
XLON |
0XL8A00000000000891UG6 |
|
24-Jan-24 |
15:30:30 |
6 |
3,530.00 |
XLON |
0XL84000000000008923G8 |
|
24-Jan-24 |
15:30:30 |
7 |
3,530.00 |
XLON |
0XL84000000000008923G7 |
|
24-Jan-24 |
15:31:13 |
3 |
3,529.00 |
XLON |
0XL84000000000008923O0 |
|
24-Jan-24 |
15:31:13 |
3 |
3,529.00 |
XLON |
0XL8A00000000000891V7U |
|
24-Jan-24 |
15:31:13 |
4 |
3,529.00 |
XLON |
0XL8A00000000000891V7T |
|
24-Jan-24 |
15:31:13 |
5 |
3,529.00 |
XLON |
0XL84000000000008923NV |
|
24-Jan-24 |
15:31:13 |
7 |
3,529.00 |
XLON |
0XL81000000000008924HT |
|
24-Jan-24 |
15:31:13 |
63 |
3,529.00 |
XLON |
0XL87000000000008924ME |
|
24-Jan-24 |
15:33:23 |
2 |
3,527.00 |
XLON |
0XL840000000000089247M |
|
24-Jan-24 |
15:33:23 |
3 |
3,527.00 |
XLON |
0XL8A00000000000891VJI |
|
24-Jan-24 |
15:33:23 |
4 |
3,527.00 |
XLON |
0XL81000000000008924TV |
|
24-Jan-24 |
15:33:23 |
7 |
3,527.00 |
XLON |
0XL840000000000089247N |
|
24-Jan-24 |
15:33:23 |
48 |
3,528.00 |
XLON |
0XL870000000000089250L |
|
24-Jan-24 |
15:35:16 |
2 |
3,526.00 |
XLON |
0XL84000000000008924MI |
|
24-Jan-24 |
15:35:16 |
6 |
3,526.00 |
XLON |
0XL84000000000008924MF |
|
24-Jan-24 |
15:35:16 |
7 |
3,525.00 |
XLON |
0XL810000000000089256T |
|
24-Jan-24 |
15:35:16 |
8 |
3,525.00 |
XLON |
0XL84000000000008924MG |
|
24-Jan-24 |
15:35:16 |
8 |
3,526.00 |
XLON |
0XL8A00000000000891VRO |
|
24-Jan-24 |
15:35:16 |
13 |
3,525.00 |
XLON |
0XL810000000000089256U |
|
24-Jan-24 |
15:35:16 |
58 |
3,526.00 |
XLON |
0XL870000000000089259T |
|
24-Jan-24 |
15:35:54 |
5 |
3,525.00 |
XLON |
0XL87000000000008925CH |
|
24-Jan-24 |
15:37:41 |
2 |
3,526.00 |
XLON |
0XL840000000000089258T |
|
24-Jan-24 |
15:37:41 |
3 |
3,526.00 |
XLON |
0XL840000000000089258V |
|
24-Jan-24 |
15:37:41 |
4 |
3,526.00 |
XLON |
0XL8A0000000000089208G |
|
24-Jan-24 |
15:37:41 |
5 |
3,526.00 |
XLON |
0XL81000000000008925K3 |
|
24-Jan-24 |
15:40:38 |
3 |
3,526.00 |
XLON |
0XL84000000000008925TV |
|
24-Jan-24 |
15:40:38 |
3 |
3,526.00 |
XLON |
0XL8A000000000008920NN |
|
24-Jan-24 |
15:40:38 |
5 |
3,526.00 |
XLON |
0XL8100000000000892653 |
|
24-Jan-24 |
15:47:50 |
4 |
3,530.00 |
XLON |
0XL84000000000008927MU |
|
24-Jan-24 |
15:47:50 |
5 |
3,530.00 |
XLON |
0XL81000000000008927H2 |
|
24-Jan-24 |
15:47:50 |
5 |
3,530.00 |
XLON |
0XL84000000000008927MV |
|
24-Jan-24 |
15:47:50 |
6 |
3,530.00 |
XLON |
0XL8A0000000000089221T |
|
24-Jan-24 |
15:47:50 |
220 |
3,530.00 |
XLON |
0XL87000000000008927H5 |
|
24-Jan-24 |
15:47:52 |
70 |
3,530.00 |
XLON |
0XL87000000000008927HO |
|
24-Jan-24 |
15:47:52 |
120 |
3,530.00 |
XLON |
0XL87000000000008927HN |
|
24-Jan-24 |
15:47:52 |
160 |
3,529.00 |
XLON |
0XL87000000000008927HL |
|
24-Jan-24 |
15:50:44 |
3 |
3,527.00 |
XLON |
0XL840000000000089289D |
|
24-Jan-24 |
15:50:44 |
4 |
3,527.00 |
XLON |
0XL81000000000008927UD |
|
24-Jan-24 |
15:50:44 |
5 |
3,527.00 |
XLON |
0XL840000000000089289C |
|
24-Jan-24 |
15:50:44 |
5 |
3,527.00 |
XLON |
0XL8A000000000008922LA |
|
24-Jan-24 |
15:50:57 |
5 |
3,527.00 |
XLON |
0XL81000000000008927VO |
|
24-Jan-24 |
15:56:03 |
3 |
3,526.00 |
XLON |
0XL8A000000000008923J3 |
|
24-Jan-24 |
15:56:03 |
5 |
3,526.00 |
XLON |
0XL84000000000008929E7 |
|
24-Jan-24 |
15:56:03 |
6 |
3,526.00 |
XLON |
0XL84000000000008929E8 |
|
24-Jan-24 |
15:56:08 |
6 |
3,526.00 |
XLON |
0XL8A000000000008923JL |
|
24-Jan-24 |
15:56:12 |
8 |
3,526.00 |
XLON |
0XL870000000000089291J |
|
24-Jan-24 |
15:56:12 |
30 |
3,526.00 |
XLON |
0XL870000000000089291H |
|
24-Jan-24 |
15:56:53 |
3 |
3,525.00 |
XLON |
0XL81000000000008928T9 |
|
24-Jan-24 |
15:56:53 |
4 |
3,525.00 |
XLON |
0XL84000000000008929KM |
|
24-Jan-24 |
15:56:53 |
5 |
3,525.00 |
XLON |
0XL81000000000008928TB |
|
24-Jan-24 |
15:56:53 |
6 |
3,525.00 |
XLON |
0XL84000000000008929KL |
|
24-Jan-24 |
15:56:53 |
9 |
3,526.00 |
XLON |
0XL8700000000000892963 |
|
24-Jan-24 |
15:56:53 |
10 |
3,525.00 |
XLON |
0XL81000000000008928T8 |
|
24-Jan-24 |
15:56:53 |
14 |
3,525.00 |
XLON |
0XL81000000000008928TA |
|
24-Jan-24 |
15:56:53 |
18 |
3,525.00 |
XLON |
0XL870000000000089295V |
|
24-Jan-24 |
15:56:53 |
51 |
3,526.00 |
XLON |
0XL8700000000000892964 |
|
24-Jan-24 |
15:56:53 |
72 |
3,526.00 |
XLON |
0XL8700000000000892962 |
|
24-Jan-24 |
15:56:53 |
76 |
3,525.00 |
XLON |
0XL8700000000000892961 |
|
24-Jan-24 |
15:56:53 |
77 |
3,525.00 |
XLON |
0XL8700000000000892960 |
|
24-Jan-24 |
16:00:50 |
7 |
3,528.00 |
XLON |
0XL87000000000008929S7 |
|
24-Jan-24 |
16:00:50 |
82 |
3,528.00 |
XLON |
0XL87000000000008929S5 |
|
24-Jan-24 |
16:00:55 |
9 |
3,528.00 |
XLON |
0XL87000000000008929SQ |
|
24-Jan-24 |
16:00:55 |
41 |
3,528.00 |
XLON |
0XL87000000000008929SN |
|
24-Jan-24 |
16:00:55 |
72 |
3,528.00 |
XLON |
0XL87000000000008929SP |
|
24-Jan-24 |
16:00:55 |
85 |
3,528.00 |
XLON |
0XL87000000000008929SM |
|
24-Jan-24 |
16:01:03 |
9 |
3,528.00 |
XLON |
0XL87000000000008929TR |
|
24-Jan-24 |
16:01:08 |
9 |
3,528.00 |
XLON |
0XL87000000000008929VJ |
|
24-Jan-24 |
16:01:08 |
40 |
3,528.00 |
XLON |
0XL87000000000008929VL |
|
24-Jan-24 |
16:01:12 |
12 |
3,528.00 |
XLON |
0XL87000000000008929VV |
|
24-Jan-24 |
16:01:16 |
9 |
3,528.00 |
XLON |
0XL8700000000000892A0E |
|
24-Jan-24 |
16:01:21 |
15 |
3,528.00 |
XLON |
0XL8700000000000892A0T |
|
24-Jan-24 |
16:03:29 |
373 |
3,526.00 |
XLON |
0XL8700000000000892AD0 |
|
24-Jan-24 |
16:05:03 |
7 |
3,525.00 |
XLON |
0XL8400000000000892BHS |
|
24-Jan-24 |
16:05:03 |
9 |
3,525.00 |
XLON |
0XL8100000000000892A8L |
|
24-Jan-24 |
16:05:03 |
9 |
3,526.00 |
XLON |
0XL8A000000000008925AP |
|
24-Jan-24 |
16:05:03 |
11 |
3,526.00 |
XLON |
0XL8100000000000892A8J |
|
24-Jan-24 |
16:05:03 |
12 |
3,526.00 |
XLON |
0XL8400000000000892BHQ |
|
24-Jan-24 |
16:05:03 |
18 |
3,526.00 |
XLON |
0XL8400000000000892BHR |
|
24-Jan-24 |
16:05:03 |
180 |
3,525.00 |
XLON |
0XL8700000000000892ANN |
|
24-Jan-24 |
16:05:05 |
3 |
3,524.00 |
XLON |
0XL8100000000000892A93 |
|
24-Jan-24 |
16:05:05 |
5 |
3,524.00 |
XLON |
0XL8100000000000892A90 |
|
24-Jan-24 |
16:05:05 |
5 |
3,524.00 |
XLON |
0XL8400000000000892BI5 |
|
24-Jan-24 |
16:05:05 |
6 |
3,524.00 |
XLON |
0XL8400000000000892BI8 |
|
24-Jan-24 |
16:05:05 |
7 |
3,524.00 |
XLON |
0XL8400000000000892BI6 |
|
24-Jan-24 |
16:05:05 |
9 |
3,524.00 |
XLON |
0XL8A000000000008925AU |
|
24-Jan-24 |
16:06:45 |
2 |
3,522.00 |
XLON |
0XL8400000000000892BU1 |
|
24-Jan-24 |
16:06:45 |
2 |
3,523.00 |
XLON |
0XL8A000000000008925KR |
|
24-Jan-24 |
16:06:45 |
3 |
3,522.00 |
XLON |
0XL8100000000000892AJP |
|
24-Jan-24 |
16:06:45 |
3 |
3,523.00 |
XLON |
0XL8400000000000892BTV |
|
24-Jan-24 |
16:06:45 |
4 |
3,522.00 |
XLON |
0XL8100000000000892AJQ |
|
24-Jan-24 |
16:06:45 |
7 |
3,523.00 |
XLON |
0XL8400000000000892BTU |
|
24-Jan-24 |
16:06:45 |
10 |
3,522.00 |
XLON |
0XL8400000000000892BU2 |
|
24-Jan-24 |
16:06:45 |
16 |
3,523.00 |
XLON |
0XL8100000000000892AJL |
|
24-Jan-24 |
16:06:45 |
51 |
3,522.00 |
XLON |
0XL8700000000000892B23 |
|
24-Jan-24 |
16:07:16 |
63 |
3,522.00 |
XLON |
0XL8700000000000892B5P |
|
24-Jan-24 |
16:07:46 |
2 |
3,521.00 |
XLON |
0XL8400000000000892C7K |
|
24-Jan-24 |
16:07:46 |
6 |
3,521.00 |
XLON |
0XL8100000000000892ATK |
|
24-Jan-24 |
16:07:46 |
7 |
3,521.00 |
XLON |
0XL8400000000000892C7J |
|
24-Jan-24 |
16:07:46 |
8 |
3,521.00 |
XLON |
0XL8A000000000008925SI |
|
24-Jan-24 |
16:07:46 |
70 |
3,521.00 |
XLON |
0XL8700000000000892B96 |
|
24-Jan-24 |
16:07:51 |
64 |
3,521.00 |
XLON |
0XL8700000000000892B9K |
|
24-Jan-24 |
16:07:51 |
104 |
3,521.00 |
XLON |
0XL8700000000000892B9J |
|
24-Jan-24 |
16:08:16 |
2 |
3,521.00 |
XLON |
0XL8400000000000892CAR |
|
24-Jan-24 |
16:08:16 |
2 |
3,521.00 |
XLON |
0XL8400000000000892CAS |
|
24-Jan-24 |
16:08:17 |
66 |
3,521.00 |
XLON |
0XL8700000000000892BBT |
|
24-Jan-24 |
16:08:17 |
75 |
3,521.00 |
XLON |
0XL8700000000000892BBS |
|
24-Jan-24 |
16:08:30 |
3 |
3,520.00 |
XLON |
0XL8100000000000892B1Q |
|
24-Jan-24 |
16:08:30 |
3 |
3,520.00 |
XLON |
0XL8A00000000000892602 |
|
24-Jan-24 |
16:08:30 |
4 |
3,520.00 |
XLON |
0XL8100000000000892B1R |
|
24-Jan-24 |
16:08:30 |
79 |
3,520.00 |
XLON |
0XL8700000000000892BD3 |
|
24-Jan-24 |
16:09:49 |
2 |
3,520.00 |
XLON |
0XL8700000000000892BJJ |
|
24-Jan-24 |
16:09:49 |
3 |
3,520.00 |
XLON |
0XL8700000000000892BJK |
|
24-Jan-24 |
16:09:49 |
19 |
3,520.00 |
XLON |
0XL8700000000000892BJL |
|
24-Jan-24 |
16:10:07 |
54 |
3,521.00 |
XLON |
0XL8700000000000892BLA |
|
24-Jan-24 |
16:10:07 |
77 |
3,521.00 |
XLON |
0XL8700000000000892BL9 |
|
24-Jan-24 |
16:17:03 |
4 |
3,524.00 |
XLON |
0XL8400000000000892ED7 |
|
24-Jan-24 |
16:17:03 |
5 |
3,524.00 |
XLON |
0XL8100000000000892DAR |
|
24-Jan-24 |
16:17:03 |
5 |
3,524.00 |
XLON |
0XL8A000000000008927JF |
|
24-Jan-24 |
16:17:03 |
6 |
3,524.00 |
XLON |
0XL8100000000000892DAS |
|
24-Jan-24 |
16:17:03 |
14 |
3,524.00 |
XLON |
0XL8400000000000892ED6 |
|
24-Jan-24 |
16:17:03 |
52 |
3,524.00 |
XLON |
0XL8700000000000892D5O |
|
24-Jan-24 |
16:24:38 |
8 |
3,528.00 |
XLON |
0XL8700000000000892F1O |
|
24-Jan-24 |
16:24:38 |
31 |
3,528.00 |
XLON |
0XL8400000000000892GTU |
|
24-Jan-24 |
16:24:38 |
59 |
3,528.00 |
XLON |
0XL8700000000000892F1L |
|
24-Jan-24 |
16:24:38 |
59 |
3,528.00 |
XLON |
0XL8700000000000892F1M |
|
24-Jan-24 |
16:24:38 |
60 |
3,528.00 |
XLON |
0XL8700000000000892F1K |
|
24-Jan-24 |
16:24:38 |
65 |
3,528.00 |
XLON |
0XL8700000000000892F1N |
|
24-Jan-24 |
16:24:56 |
51 |
3,528.00 |
XLON |
0XL8700000000000892F4M |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F4O |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F4Q |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F4T |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F4V |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F51 |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F53 |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F55 |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F57 |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F59 |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F5B |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F5D |
|
24-Jan-24 |
16:24:56 |
53 |
3,528.00 |
XLON |
0XL8700000000000892F5F |
|
24-Jan-24 |
16:24:56 |
59 |
3,528.00 |
XLON |
0XL8700000000000892F4K |
|
24-Jan-24 |
16:25:04 |
4 |
3,527.00 |
XLON |
0XL8100000000000892FU0 |
|
24-Jan-24 |
16:25:05 |
7 |
3,527.00 |
XLON |
0XL8700000000000892F84 |
|
24-Jan-24 |
16:25:05 |
9 |
3,527.00 |
XLON |
0XL8400000000000892H5G |
|
24-Jan-24 |
16:25:05 |
10 |
3,527.00 |
XLON |
0XL8700000000000892F83 |
|
24-Jan-24 |
16:25:05 |
11 |
3,527.00 |
XLON |
0XL8700000000000892F81 |
|
24-Jan-24 |
16:25:05 |
53 |
3,527.00 |
XLON |
0XL8700000000000892F82 |
|
24-Jan-24 |
16:26:50 |
9 |
3,528.00 |
XLON |
0XL8700000000000892FHV |
|
24-Jan-24 |
16:26:50 |
67 |
3,528.00 |
XLON |
0XL8700000000000892FI2 |
|
24-Jan-24 |
16:27:43 |
403 |
3,528.00 |
XLON |
0XL8700000000000892FMV |
|
24-Jan-24 |
16:27:52 |
7 |
3,527.00 |
XLON |
0XL8400000000000892HSB |
|
24-Jan-24 |
16:27:52 |
9 |
3,527.00 |
XLON |
0XL8100000000000892GID |
|
24-Jan-24 |
16:27:52 |
40 |
3,527.00 |
XLON |
0XL8700000000000892FNK |
|
24-Jan-24 |
16:27:52 |
122 |
3,527.00 |
XLON |
0XL8700000000000892FNJ |
|
24-Jan-24 |
16:29:01 |
7 |
3,528.00 |
XLON |
0XL8A00000000000892AM5 |
|
24-Jan-24 |
16:29:01 |
10 |
3,528.00 |
XLON |
0XL8A00000000000892AM3 |
|
24-Jan-24 |
16:29:01 |
13 |
3,528.00 |
XLON |
0XL8400000000000892I47 |
|
24-Jan-24 |
16:29:05 |
9 |
3,528.00 |
XLON |
0XL8700000000000892FTF |
|
24-Jan-24 |
16:29:05 |
9 |
3,528.00 |
XLON |
0XL8700000000000892FTI |
|
24-Jan-24 |
16:29:05 |
10 |
3,528.00 |
XLON |
0XL8700000000000892FTG |
|
24-Jan-24 |
16:29:05 |
94 |
3,528.00 |
XLON |
0XL8700000000000892FTE |
|
24-Jan-24 |
16:29:07 |
6 |
3,527.00 |
XLON |
0XL8100000000000892GPK |
|
24-Jan-24 |
16:29:07 |
6 |
3,527.00 |
XLON |
0XL8400000000000892I59 |
|
24-Jan-24 |
16:29:07 |
12 |
3,527.00 |
XLON |
0XL8400000000000892I5A |
|
24-Jan-24 |
16:29:17 |
4 |
3,527.00 |
XLON |
0XL8400000000000892I70 |
|
24-Jan-24 |
16:29:17 |
5 |
3,527.00 |
XLON |
0XL8100000000000892GQK |
|
24-Jan-24 |
16:29:27 |
7 |
3,527.00 |
XLON |
0XL8700000000000892FVL |
|
24-Jan-24 |
16:29:27 |
9 |
3,527.00 |
XLON |
0XL8700000000000892FVJ |
|
24-Jan-24 |
16:29:27 |
52 |
3,527.00 |
XLON |
0XL8700000000000892FVM |
|
24-Jan-24 |
16:29:27 |
67 |
3,527.00 |
XLON |
0XL8700000000000892FVI |
|
24-Jan-24 |
16:29:27 |
80 |
3,527.00 |
XLON |
0XL8700000000000892FVH |
|
24-Jan-24 |
16:29:27 |
90 |
3,527.00 |
XLON |
0XL8700000000000892FVK |
|
24-Jan-24 |
16:29:30 |
3 |
3,526.00 |
XLON |
0XL8100000000000892GSL |
|
24-Jan-24 |
16:29:30 |
9 |
3,527.00 |
XLON |
0XL8700000000000892G1B |
|
24-Jan-24 |
16:29:30 |
10 |
3,526.00 |
XLON |
0XL8400000000000892IA4 |
|
24-Jan-24 |
16:29:30 |
10 |
3,526.00 |
XLON |
0XL8A00000000000892ARC |
|
24-Jan-24 |
16:29:30 |
25 |
3,526.00 |
XLON |
0XL8700000000000892G17 |
|
24-Jan-24 |
16:29:53 |
7 |
3,527.00 |
XLON |
0XL8A00000000000892B40 |
|
24-Jan-24 |
16:29:53 |
25 |
3,527.00 |
XLON |
0XL8400000000000892ILG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 15 hours ago Kier Group