Transaction in Own Shares
23 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,539 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,525.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,579.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,547.62p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,395,039 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Jan-24 |
08:19:51 |
3 |
3,577.00 |
XLON |
0XL87000000000005MJCRC |
|
23-Jan-24 |
08:19:51 |
3 |
3,578.00 |
XLON |
0XL84000000000005MJCI9 |
|
23-Jan-24 |
08:19:51 |
3 |
3,578.00 |
XLON |
0XL8A000000000005MJCES |
|
23-Jan-24 |
08:19:51 |
4 |
3,578.00 |
XLON |
0XL81000000000005MJC2O |
|
23-Jan-24 |
08:19:51 |
7 |
3,579.00 |
XLON |
0XL8A000000000005MJCER |
|
23-Jan-24 |
08:19:51 |
13 |
3,579.00 |
XLON |
0XL87000000000005MJCR9 |
|
23-Jan-24 |
08:19:51 |
38 |
3,579.00 |
XLON |
0XL87000000000005MJCR7 |
|
23-Jan-24 |
08:28:38 |
3 |
3,574.00 |
XLON |
0XL8A000000000005MJDDV |
|
23-Jan-24 |
08:32:11 |
3 |
3,579.00 |
XLON |
0XL81000000000005MJDTB |
|
23-Jan-24 |
08:32:11 |
4 |
3,579.00 |
XLON |
0XL8A000000000005MJDTK |
|
23-Jan-24 |
08:33:28 |
3 |
3,576.00 |
XLON |
0XL8A000000000005MJE2P |
|
23-Jan-24 |
08:33:28 |
3 |
3,577.00 |
XLON |
0XL8A000000000005MJE2O |
|
23-Jan-24 |
08:33:28 |
7 |
3,577.00 |
XLON |
0XL81000000000005MJE2Q |
|
23-Jan-24 |
08:33:28 |
25 |
3,578.00 |
XLON |
0XL87000000000005MJEN3 |
|
23-Jan-24 |
08:33:28 |
129 |
3,578.00 |
XLON |
0XL87000000000005MJEN1 |
|
23-Jan-24 |
08:36:15 |
2 |
3,572.00 |
XLON |
0XL87000000000005MJF5V |
|
23-Jan-24 |
08:36:15 |
4 |
3,574.00 |
XLON |
0XL8A000000000005MJEHU |
|
23-Jan-24 |
08:36:15 |
5 |
3,572.00 |
XLON |
0XL81000000000005MJEGR |
|
23-Jan-24 |
08:36:15 |
5 |
3,572.00 |
XLON |
0XL8A000000000005MJEHV |
|
23-Jan-24 |
08:36:15 |
5 |
3,574.00 |
XLON |
0XL81000000000005MJEGQ |
|
23-Jan-24 |
08:36:15 |
6 |
3,574.00 |
XLON |
0XL87000000000005MJF5T |
|
23-Jan-24 |
08:36:15 |
71 |
3,573.00 |
XLON |
0XL87000000000005MJF5U |
|
23-Jan-24 |
08:36:16 |
2 |
3,571.00 |
XLON |
0XL84000000000005MJE61 |
|
23-Jan-24 |
08:39:42 |
3 |
3,569.00 |
XLON |
0XL87000000000005MJFNK |
|
23-Jan-24 |
08:39:42 |
4 |
3,568.00 |
XLON |
0XL87000000000005MJFNL |
|
23-Jan-24 |
08:46:06 |
3 |
3,566.00 |
XLON |
0XL8A000000000005MJG43 |
|
23-Jan-24 |
08:46:06 |
17 |
3,565.00 |
XLON |
0XL87000000000005MJGKO |
|
23-Jan-24 |
08:49:00 |
2 |
3,569.00 |
XLON |
0XL87000000000005MJH35 |
|
23-Jan-24 |
08:49:00 |
3 |
3,569.00 |
XLON |
0XL8A000000000005MJGFB |
|
23-Jan-24 |
08:49:00 |
50 |
3,570.00 |
XLON |
0XL87000000000005MJH34 |
|
23-Jan-24 |
08:49:00 |
54 |
3,569.00 |
XLON |
0XL87000000000005MJH36 |
|
23-Jan-24 |
08:51:58 |
2 |
3,567.00 |
XLON |
0XL8A000000000005MJGQ6 |
|
23-Jan-24 |
08:51:58 |
3 |
3,566.00 |
XLON |
0XL81000000000005MJGQ2 |
|
23-Jan-24 |
08:51:58 |
3 |
3,567.00 |
XLON |
0XL84000000000005MJFND |
|
23-Jan-24 |
08:51:58 |
7 |
3,567.00 |
XLON |
0XL81000000000005MJGQ1 |
|
23-Jan-24 |
08:51:58 |
25 |
3,566.00 |
XLON |
0XL87000000000005MJHEK |
|
23-Jan-24 |
08:51:58 |
38 |
3,566.00 |
XLON |
0XL87000000000005MJHEL |
|
23-Jan-24 |
08:52:08 |
3 |
3,564.00 |
XLON |
0XL87000000000005MJHF3 |
|
23-Jan-24 |
08:52:08 |
4 |
3,564.00 |
XLON |
0XL8A000000000005MJGQO |
|
23-Jan-24 |
08:53:06 |
4 |
3,561.00 |
XLON |
0XL8A000000000005MJGUD |
|
23-Jan-24 |
09:04:10 |
5 |
3,569.00 |
XLON |
0XL81000000000005MJINT |
|
23-Jan-24 |
09:04:10 |
8 |
3,570.00 |
XLON |
0XL87000000000005MJJ4G |
|
23-Jan-24 |
09:04:10 |
51 |
3,569.00 |
XLON |
0XL87000000000005MJJ4L |
|
23-Jan-24 |
09:04:10 |
69 |
3,570.00 |
XLON |
0XL87000000000005MJJ4H |
|
23-Jan-24 |
09:04:14 |
3 |
3,568.00 |
XLON |
0XL87000000000005MJJ53 |
|
23-Jan-24 |
09:04:14 |
3 |
3,568.00 |
XLON |
0XL8A000000000005MJII0 |
|
23-Jan-24 |
09:04:14 |
3 |
3,568.00 |
XLON |
0XL8A000000000005MJII1 |
|
23-Jan-24 |
09:04:14 |
78 |
3,568.00 |
XLON |
0XL87000000000005MJJ54 |
|
23-Jan-24 |
09:04:23 |
2 |
3,566.00 |
XLON |
0XL87000000000005MJJ5V |
|
23-Jan-24 |
09:04:23 |
4 |
3,566.00 |
XLON |
0XL81000000000005MJIPN |
|
23-Jan-24 |
09:05:57 |
4 |
3,564.00 |
XLON |
0XL87000000000005MJJB0 |
|
23-Jan-24 |
09:05:57 |
7 |
3,564.00 |
XLON |
0XL8A000000000005MJINB |
|
23-Jan-24 |
09:08:31 |
5 |
3,563.00 |
XLON |
0XL81000000000005MJJDD |
|
23-Jan-24 |
09:22:42 |
3 |
3,571.00 |
XLON |
0XL84000000000005MJJCA |
|
23-Jan-24 |
09:22:42 |
3 |
3,571.00 |
XLON |
0XL8A000000000005MJKS3 |
|
23-Jan-24 |
09:22:42 |
7 |
3,571.00 |
XLON |
0XL87000000000005MJLH2 |
|
23-Jan-24 |
09:22:42 |
8 |
3,570.00 |
XLON |
0XL81000000000005MJL82 |
|
23-Jan-24 |
09:22:42 |
8 |
3,571.00 |
XLON |
0XL8A000000000005MJKS2 |
|
23-Jan-24 |
09:22:42 |
49 |
3,571.00 |
XLON |
0XL87000000000005MJLH3 |
|
23-Jan-24 |
09:27:03 |
3 |
3,570.00 |
XLON |
0XL81000000000005MJLS0 |
|
23-Jan-24 |
09:32:04 |
2 |
3,565.00 |
XLON |
0XL87000000000005MJMPI |
|
23-Jan-24 |
09:32:04 |
2 |
3,568.00 |
XLON |
0XL8A000000000005MJLV6 |
|
23-Jan-24 |
09:32:04 |
3 |
3,566.00 |
XLON |
0XL81000000000005MJMEF |
|
23-Jan-24 |
09:32:04 |
4 |
3,566.00 |
XLON |
0XL87000000000005MJMPH |
|
23-Jan-24 |
09:32:04 |
5 |
3,565.00 |
XLON |
0XL8A000000000005MJLV8 |
|
23-Jan-24 |
09:32:04 |
7 |
3,567.00 |
XLON |
0XL87000000000005MJMPC |
|
23-Jan-24 |
09:32:04 |
9 |
3,565.00 |
XLON |
0XL81000000000005MJMEG |
|
23-Jan-24 |
09:32:04 |
10 |
3,567.00 |
XLON |
0XL8A000000000005MJLV7 |
|
23-Jan-24 |
09:32:04 |
12 |
3,567.00 |
XLON |
0XL87000000000005MJMPF |
|
23-Jan-24 |
09:32:04 |
18 |
3,566.00 |
XLON |
0XL87000000000005MJMPG |
|
23-Jan-24 |
09:32:04 |
51 |
3,566.00 |
XLON |
0XL87000000000005MJMPD |
|
23-Jan-24 |
09:32:04 |
58 |
3,567.00 |
XLON |
0XL87000000000005MJMPE |
|
23-Jan-24 |
09:37:41 |
2 |
3,565.00 |
XLON |
0XL8A000000000005MJMIU |
|
23-Jan-24 |
09:38:25 |
2 |
3,563.00 |
XLON |
0XL87000000000005MJNH7 |
|
23-Jan-24 |
09:38:25 |
4 |
3,563.00 |
XLON |
0XL81000000000005MJNAK |
|
23-Jan-24 |
09:38:25 |
4 |
3,563.00 |
XLON |
0XL8A000000000005MJMKK |
|
23-Jan-24 |
09:44:20 |
2 |
3,562.00 |
XLON |
0XL87000000000005MJO58 |
|
23-Jan-24 |
09:44:20 |
34 |
3,563.00 |
XLON |
0XL87000000000005MJO56 |
|
23-Jan-24 |
09:44:20 |
37 |
3,563.00 |
XLON |
0XL87000000000005MJO57 |
|
23-Jan-24 |
09:45:30 |
35 |
3,562.00 |
XLON |
0XL87000000000005MJO7V |
|
23-Jan-24 |
09:47:04 |
3 |
3,562.00 |
XLON |
0XL84000000000005MJLNK |
|
23-Jan-24 |
09:47:04 |
3 |
3,562.00 |
XLON |
0XL8A000000000005MJNF3 |
|
23-Jan-24 |
09:47:04 |
4 |
3,561.00 |
XLON |
0XL87000000000005MJOD3 |
|
23-Jan-24 |
09:47:04 |
4 |
3,562.00 |
XLON |
0XL81000000000005MJOHQ |
|
23-Jan-24 |
09:47:04 |
102 |
3,562.00 |
XLON |
0XL87000000000005MJOD2 |
|
23-Jan-24 |
09:47:30 |
4 |
3,562.00 |
XLON |
0XL8A000000000005MJNGU |
|
23-Jan-24 |
09:47:42 |
2 |
3,560.00 |
XLON |
0XL87000000000005MJOGS |
|
23-Jan-24 |
09:47:42 |
5 |
3,560.00 |
XLON |
0XL81000000000005MJOLK |
|
23-Jan-24 |
09:47:42 |
6 |
3,560.00 |
XLON |
0XL8A000000000005MJNHM |
|
23-Jan-24 |
09:47:42 |
57 |
3,560.00 |
XLON |
0XL87000000000005MJOGT |
|
23-Jan-24 |
09:48:42 |
3 |
3,558.00 |
XLON |
0XL87000000000005MJOK9 |
|
23-Jan-24 |
09:48:42 |
63 |
3,558.00 |
XLON |
0XL87000000000005MJOKA |
|
23-Jan-24 |
09:49:06 |
4 |
3,557.00 |
XLON |
0XL8A000000000005MJNMK |
|
23-Jan-24 |
09:49:20 |
3 |
3,556.00 |
XLON |
0XL87000000000005MJOMS |
|
23-Jan-24 |
09:50:19 |
3 |
3,555.00 |
XLON |
0XL87000000000005MJOPE |
|
23-Jan-24 |
09:50:19 |
5 |
3,555.00 |
XLON |
0XL81000000000005MJP08 |
|
23-Jan-24 |
09:50:19 |
6 |
3,555.00 |
XLON |
0XL8A000000000005MJNQC |
|
23-Jan-24 |
09:52:47 |
3 |
3,550.00 |
XLON |
0XL87000000000005MJP0N |
|
23-Jan-24 |
09:52:47 |
5 |
3,550.00 |
XLON |
0XL8A000000000005MJO1V |
|
23-Jan-24 |
09:53:47 |
25 |
3,549.00 |
XLON |
0XL87000000000005MJP4G |
|
23-Jan-24 |
09:53:47 |
41 |
3,549.00 |
XLON |
0XL87000000000005MJP4H |
|
23-Jan-24 |
09:58:25 |
64 |
3,549.00 |
XLON |
0XL87000000000005MJPHG |
|
23-Jan-24 |
10:00:13 |
4 |
3,550.00 |
XLON |
0XL84000000000005MJMUV |
|
23-Jan-24 |
10:01:23 |
3 |
3,549.00 |
XLON |
0XL8A000000000005MJOPQ |
|
23-Jan-24 |
10:02:31 |
3 |
3,547.00 |
XLON |
0XL81000000000005MJQE2 |
|
23-Jan-24 |
10:02:31 |
3 |
3,547.00 |
XLON |
0XL87000000000005MJPUD |
|
23-Jan-24 |
10:02:31 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MJOSS |
|
23-Jan-24 |
10:02:31 |
66 |
3,548.00 |
XLON |
0XL87000000000005MJPUC |
|
23-Jan-24 |
10:02:31 |
68 |
3,547.00 |
XLON |
0XL87000000000005MJPUE |
|
23-Jan-24 |
10:06:07 |
3 |
3,546.00 |
XLON |
0XL87000000000005MJQBS |
|
23-Jan-24 |
10:06:07 |
3 |
3,546.00 |
XLON |
0XL8A000000000005MJPAL |
|
23-Jan-24 |
10:06:07 |
4 |
3,546.00 |
XLON |
0XL8A000000000005MJPAM |
|
23-Jan-24 |
10:06:07 |
5 |
3,546.00 |
XLON |
0XL81000000000005MJQUC |
|
23-Jan-24 |
10:07:05 |
4 |
3,545.00 |
XLON |
0XL8A000000000005MJPF3 |
|
23-Jan-24 |
10:08:18 |
2 |
3,544.00 |
XLON |
0XL84000000000005MJNRK |
|
23-Jan-24 |
10:08:18 |
2 |
3,544.00 |
XLON |
0XL8A000000000005MJPKT |
|
23-Jan-24 |
10:08:18 |
6 |
3,544.00 |
XLON |
0XL87000000000005MJQNP |
|
23-Jan-24 |
10:08:18 |
75 |
3,544.00 |
XLON |
0XL87000000000005MJQNO |
|
23-Jan-24 |
10:10:11 |
3 |
3,542.00 |
XLON |
0XL81000000000005MJRI1 |
|
23-Jan-24 |
10:22:47 |
6 |
3,547.00 |
XLON |
0XL87000000000005MJSA8 |
|
23-Jan-24 |
10:22:47 |
37 |
3,547.00 |
XLON |
0XL87000000000005MJSA9 |
|
23-Jan-24 |
10:23:15 |
2 |
3,545.00 |
XLON |
0XL84000000000005MJPGP |
|
23-Jan-24 |
10:23:15 |
2 |
3,545.00 |
XLON |
0XL87000000000005MJSBK |
|
23-Jan-24 |
10:23:15 |
3 |
3,545.00 |
XLON |
0XL81000000000005MJT5O |
|
23-Jan-24 |
10:23:15 |
3 |
3,545.00 |
XLON |
0XL8A000000000005MJRC0 |
|
23-Jan-24 |
10:23:15 |
3 |
3,545.00 |
XLON |
0XL8A000000000005MJRC1 |
|
23-Jan-24 |
10:23:15 |
47 |
3,545.00 |
XLON |
0XL87000000000005MJSBJ |
|
23-Jan-24 |
10:31:58 |
2 |
3,547.00 |
XLON |
0XL84000000000005MJQDS |
|
23-Jan-24 |
10:31:58 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MJS4L |
|
23-Jan-24 |
10:31:58 |
23 |
3,547.00 |
XLON |
0XL87000000000005MJT55 |
|
23-Jan-24 |
10:31:58 |
32 |
3,547.00 |
XLON |
0XL87000000000005MJT54 |
|
23-Jan-24 |
10:32:17 |
29 |
3,547.00 |
XLON |
0XL87000000000005MJT6K |
|
23-Jan-24 |
10:32:17 |
81 |
3,547.00 |
XLON |
0XL87000000000005MJT6J |
|
23-Jan-24 |
10:33:16 |
33 |
3,546.00 |
XLON |
0XL87000000000005MJTBF |
|
23-Jan-24 |
10:33:16 |
63 |
3,546.00 |
XLON |
0XL87000000000005MJTBG |
|
23-Jan-24 |
10:34:02 |
2 |
3,545.00 |
XLON |
0XL87000000000005MJTFT |
|
23-Jan-24 |
10:34:02 |
3 |
3,545.00 |
XLON |
0XL8A000000000005MJSB7 |
|
23-Jan-24 |
10:34:02 |
4 |
3,545.00 |
XLON |
0XL8A000000000005MJSB6 |
|
23-Jan-24 |
10:34:02 |
6 |
3,545.00 |
XLON |
0XL81000000000005MJUBB |
|
23-Jan-24 |
10:34:56 |
33 |
3,544.00 |
XLON |
0XL87000000000005MJTHO |
|
23-Jan-24 |
10:38:46 |
1 |
3,548.00 |
XLON |
0XL81000000000005MJUQH |
|
23-Jan-24 |
10:38:46 |
4 |
3,548.00 |
XLON |
0XL81000000000005MJUQF |
|
23-Jan-24 |
10:44:13 |
1 |
3,547.00 |
XLON |
0XL87000000000005MJUF5 |
|
23-Jan-24 |
10:44:13 |
2 |
3,548.00 |
XLON |
0XL84000000000005MJRSO |
|
23-Jan-24 |
10:44:13 |
2 |
3,548.00 |
XLON |
0XL8A000000000005MJT47 |
|
23-Jan-24 |
10:44:13 |
3 |
3,548.00 |
XLON |
0XL81000000000005MJVBV |
|
23-Jan-24 |
10:44:13 |
4 |
3,547.00 |
XLON |
0XL87000000000005MJUF3 |
|
23-Jan-24 |
10:44:13 |
5 |
3,547.00 |
XLON |
0XL8A000000000005MJT48 |
|
23-Jan-24 |
10:44:13 |
70 |
3,547.00 |
XLON |
0XL87000000000005MJUF4 |
|
23-Jan-24 |
10:45:13 |
33 |
3,544.00 |
XLON |
0XL87000000000005MJUI0 |
|
23-Jan-24 |
10:46:10 |
5 |
3,545.00 |
XLON |
0XL87000000000005MJUK4 |
|
23-Jan-24 |
10:47:08 |
5 |
3,545.00 |
XLON |
0XL87000000000005MJUMN |
|
23-Jan-24 |
10:48:11 |
3 |
3,546.00 |
XLON |
0XL87000000000005MJUOR |
|
23-Jan-24 |
10:48:11 |
3 |
3,546.00 |
XLON |
0XL8A000000000005MJTEP |
|
23-Jan-24 |
10:50:15 |
2 |
3,549.00 |
XLON |
0XL87000000000005MJUUK |
|
23-Jan-24 |
10:50:15 |
6 |
3,549.00 |
XLON |
0XL81000000000005MJVUN |
|
23-Jan-24 |
10:50:15 |
6 |
3,549.00 |
XLON |
0XL87000000000005MJUUL |
|
23-Jan-24 |
10:50:15 |
9 |
3,550.00 |
XLON |
0XL8A000000000005MJTL1 |
|
23-Jan-24 |
10:50:15 |
46 |
3,550.00 |
XLON |
0XL87000000000005MJUUJ |
|
23-Jan-24 |
10:50:15 |
162 |
3,549.00 |
XLON |
0XL87000000000005MJUUM |
|
23-Jan-24 |
10:50:53 |
2 |
3,547.00 |
XLON |
0XL87000000000005MJV0O |
|
23-Jan-24 |
10:53:05 |
2 |
3,548.00 |
XLON |
0XL84000000000005MJSRG |
|
23-Jan-24 |
10:53:05 |
3 |
3,547.00 |
XLON |
0XL87000000000005MJV5V |
|
23-Jan-24 |
10:53:05 |
8 |
3,547.00 |
XLON |
0XL87000000000005MJV60 |
|
23-Jan-24 |
10:53:12 |
4 |
3,547.00 |
XLON |
0XL81000000000005MK07O |
|
23-Jan-24 |
10:53:12 |
78 |
3,547.00 |
XLON |
0XL87000000000005MJV6F |
|
23-Jan-24 |
11:04:01 |
2 |
3,554.00 |
XLON |
0XL87000000000005MK0FC |
|
23-Jan-24 |
11:04:01 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MJV00 |
|
23-Jan-24 |
11:04:01 |
9 |
3,554.00 |
XLON |
0XL8A000000000005MJV01 |
|
23-Jan-24 |
11:05:33 |
3 |
3,560.00 |
XLON |
0XL84000000000005MJU8F |
|
23-Jan-24 |
11:14:17 |
10 |
3,561.00 |
XLON |
0XL81000000000005MK2MR |
|
23-Jan-24 |
11:14:17 |
12 |
3,561.00 |
XLON |
0XL8A000000000005MK016 |
|
23-Jan-24 |
11:15:21 |
2 |
3,563.00 |
XLON |
0XL8A000000000005MK051 |
|
23-Jan-24 |
11:15:21 |
6 |
3,563.00 |
XLON |
0XL87000000000005MK1LA |
|
23-Jan-24 |
11:16:12 |
21 |
3,565.00 |
XLON |
0XL87000000000005MK1OQ |
|
23-Jan-24 |
11:19:36 |
3 |
3,562.00 |
XLON |
0XL84000000000005MJVPD |
|
23-Jan-24 |
11:19:36 |
3 |
3,562.00 |
XLON |
0XL87000000000005MK23M |
|
23-Jan-24 |
11:19:36 |
4 |
3,562.00 |
XLON |
0XL8A000000000005MK0LE |
|
23-Jan-24 |
11:19:36 |
6 |
3,561.00 |
XLON |
0XL81000000000005MK39K |
|
23-Jan-24 |
11:19:36 |
6 |
3,561.00 |
XLON |
0XL8A000000000005MK0LF |
|
23-Jan-24 |
11:19:36 |
8 |
3,563.00 |
XLON |
0XL8A000000000005MK0LD |
|
23-Jan-24 |
11:19:36 |
23 |
3,563.00 |
XLON |
0XL87000000000005MK23L |
|
23-Jan-24 |
11:19:36 |
75 |
3,563.00 |
XLON |
0XL87000000000005MK23J |
|
23-Jan-24 |
11:19:36 |
103 |
3,563.00 |
XLON |
0XL87000000000005MK23K |
|
23-Jan-24 |
11:19:36 |
217 |
3,563.00 |
XLON |
0XL87000000000005MK23I |
|
23-Jan-24 |
11:23:29 |
56 |
3,560.00 |
XLON |
0XL87000000000005MK2H9 |
|
23-Jan-24 |
11:23:30 |
3 |
3,559.00 |
XLON |
0XL8A000000000005MK164 |
|
23-Jan-24 |
11:23:30 |
33 |
3,559.00 |
XLON |
0XL87000000000005MK2HA |
|
23-Jan-24 |
11:26:40 |
7 |
3,562.00 |
XLON |
0XL81000000000005MK47T |
|
23-Jan-24 |
11:27:50 |
5 |
3,561.00 |
XLON |
0XL81000000000005MK4CR |
|
23-Jan-24 |
11:27:50 |
7 |
3,561.00 |
XLON |
0XL8A000000000005MK1RI |
|
23-Jan-24 |
11:27:50 |
73 |
3,561.00 |
XLON |
0XL87000000000005MK332 |
|
23-Jan-24 |
11:30:00 |
19 |
3,559.00 |
XLON |
0XL87000000000005MK397 |
|
23-Jan-24 |
11:30:45 |
2 |
3,562.00 |
XLON |
0XL84000000000005MK13A |
|
23-Jan-24 |
11:30:45 |
3 |
3,562.00 |
XLON |
0XL8A000000000005MK25H |
|
23-Jan-24 |
11:30:45 |
6 |
3,562.00 |
XLON |
0XL87000000000005MK3CL |
|
23-Jan-24 |
11:30:57 |
3 |
3,561.00 |
XLON |
0XL87000000000005MK3DR |
|
23-Jan-24 |
11:30:57 |
49 |
3,561.00 |
XLON |
0XL87000000000005MK3DQ |
|
23-Jan-24 |
11:31:24 |
6 |
3,560.00 |
XLON |
0XL81000000000005MK4PH |
|
23-Jan-24 |
11:31:24 |
6 |
3,560.00 |
XLON |
0XL8A000000000005MK27J |
|
23-Jan-24 |
11:32:41 |
4 |
3,560.00 |
XLON |
0XL81000000000005MK4V6 |
|
23-Jan-24 |
11:34:10 |
4 |
3,560.00 |
XLON |
0XL8A000000000005MK2FV |
|
23-Jan-24 |
11:34:10 |
5 |
3,560.00 |
XLON |
0XL81000000000005MK564 |
|
23-Jan-24 |
11:34:53 |
60 |
3,559.00 |
XLON |
0XL87000000000005MK3PU |
|
23-Jan-24 |
11:35:50 |
8 |
3,558.00 |
XLON |
0XL87000000000005MK3T5 |
|
23-Jan-24 |
11:37:36 |
2 |
3,561.00 |
XLON |
0XL87000000000005MK40B |
|
23-Jan-24 |
11:37:36 |
5 |
3,561.00 |
XLON |
0XL81000000000005MK5GG |
|
23-Jan-24 |
11:37:36 |
7 |
3,561.00 |
XLON |
0XL8A000000000005MK2NU |
|
23-Jan-24 |
11:45:36 |
3 |
3,567.00 |
XLON |
0XL84000000000005MK2ID |
|
23-Jan-24 |
11:45:36 |
3 |
3,567.00 |
XLON |
0XL8A000000000005MK3NO |
|
23-Jan-24 |
11:48:30 |
5 |
3,565.00 |
XLON |
0XL81000000000005MK6MM |
|
23-Jan-24 |
11:48:40 |
2 |
3,564.00 |
XLON |
0XL87000000000005MK51I |
|
23-Jan-24 |
11:48:40 |
4 |
3,563.00 |
XLON |
0XL8A000000000005MK40U |
|
23-Jan-24 |
11:48:40 |
5 |
3,564.00 |
XLON |
0XL8A000000000005MK40S |
|
23-Jan-24 |
11:48:40 |
62 |
3,564.00 |
XLON |
0XL87000000000005MK51J |
|
23-Jan-24 |
11:49:13 |
3 |
3,562.00 |
XLON |
0XL87000000000005MK52O |
|
23-Jan-24 |
11:49:13 |
75 |
3,561.00 |
XLON |
0XL87000000000005MK52Q |
|
23-Jan-24 |
11:49:13 |
76 |
3,562.00 |
XLON |
0XL87000000000005MK52P |
|
23-Jan-24 |
11:50:19 |
2 |
3,561.00 |
XLON |
0XL8A000000000005MK45U |
|
23-Jan-24 |
12:01:00 |
2 |
3,562.00 |
XLON |
0XL8A000000000005MK4U5 |
|
23-Jan-24 |
12:06:22 |
2 |
3,561.00 |
XLON |
0XL84000000000005MK4GU |
|
23-Jan-24 |
12:06:22 |
2 |
3,561.00 |
XLON |
0XL87000000000005MK6HO |
|
23-Jan-24 |
12:06:22 |
3 |
3,561.00 |
XLON |
0XL81000000000005MK8H5 |
|
23-Jan-24 |
12:06:22 |
3 |
3,561.00 |
XLON |
0XL8A000000000005MK5H0 |
|
23-Jan-24 |
12:06:22 |
25 |
3,561.00 |
XLON |
0XL87000000000005MK6HP |
|
23-Jan-24 |
12:06:22 |
33 |
3,561.00 |
XLON |
0XL87000000000005MK6HN |
|
23-Jan-24 |
12:06:22 |
63 |
3,560.00 |
XLON |
0XL87000000000005MK6HQ |
|
23-Jan-24 |
12:11:24 |
3 |
3,559.00 |
XLON |
0XL87000000000005MK6U6 |
|
23-Jan-24 |
12:11:24 |
4 |
3,559.00 |
XLON |
0XL8A000000000005MK636 |
|
23-Jan-24 |
12:11:24 |
4 |
3,560.00 |
XLON |
0XL87000000000005MK6U4 |
|
23-Jan-24 |
12:11:24 |
5 |
3,559.00 |
XLON |
0XL81000000000005MK8UB |
|
23-Jan-24 |
12:11:24 |
11 |
3,560.00 |
XLON |
0XL87000000000005MK6U2 |
|
23-Jan-24 |
12:11:24 |
33 |
3,560.00 |
XLON |
0XL87000000000005MK6U3 |
|
23-Jan-24 |
12:11:24 |
48 |
3,559.00 |
XLON |
0XL87000000000005MK6U5 |
|
23-Jan-24 |
12:17:26 |
2 |
3,560.00 |
XLON |
0XL84000000000005MK5GG |
|
23-Jan-24 |
12:17:26 |
3 |
3,560.00 |
XLON |
0XL81000000000005MK9D9 |
|
23-Jan-24 |
12:17:26 |
5 |
3,560.00 |
XLON |
0XL8A000000000005MK6MF |
|
23-Jan-24 |
12:17:26 |
10 |
3,560.00 |
XLON |
0XL87000000000005MK7F8 |
|
23-Jan-24 |
12:17:26 |
36 |
3,560.00 |
XLON |
0XL87000000000005MK7F9 |
|
23-Jan-24 |
12:17:30 |
2 |
3,560.00 |
XLON |
0XL87000000000005MK7FN |
|
23-Jan-24 |
12:17:30 |
3 |
3,560.00 |
XLON |
0XL8A000000000005MK6MN |
|
23-Jan-24 |
12:17:30 |
4 |
3,560.00 |
XLON |
0XL8A000000000005MK6MM |
|
23-Jan-24 |
12:20:35 |
2 |
3,558.00 |
XLON |
0XL87000000000005MK7NV |
|
23-Jan-24 |
12:20:35 |
4 |
3,557.00 |
XLON |
0XL81000000000005MK9KN |
|
23-Jan-24 |
12:20:35 |
90 |
3,557.00 |
XLON |
0XL87000000000005MK7O1 |
|
23-Jan-24 |
12:30:12 |
2 |
3,560.00 |
XLON |
0XL87000000000005MK8BP |
|
23-Jan-24 |
12:30:12 |
5 |
3,560.00 |
XLON |
0XL81000000000005MKACC |
|
23-Jan-24 |
12:30:12 |
5 |
3,560.00 |
XLON |
0XL8A000000000005MK7OO |
|
23-Jan-24 |
12:31:02 |
2 |
3,560.00 |
XLON |
0XL8A000000000005MK7RF |
|
23-Jan-24 |
12:31:02 |
3 |
3,560.00 |
XLON |
0XL81000000000005MKAG7 |
|
23-Jan-24 |
12:31:02 |
3 |
3,560.00 |
XLON |
0XL84000000000005MK6GU |
|
23-Jan-24 |
12:31:02 |
3 |
3,560.00 |
XLON |
0XL87000000000005MK8F2 |
|
23-Jan-24 |
12:31:02 |
6 |
3,560.00 |
XLON |
0XL8A000000000005MK7RG |
|
23-Jan-24 |
12:31:02 |
22 |
3,560.00 |
XLON |
0XL87000000000005MK8F1 |
|
23-Jan-24 |
12:31:02 |
75 |
3,560.00 |
XLON |
0XL87000000000005MK8F0 |
|
23-Jan-24 |
12:33:18 |
3 |
3,558.00 |
XLON |
0XL87000000000005MK8L0 |
|
23-Jan-24 |
12:33:18 |
25 |
3,557.00 |
XLON |
0XL87000000000005MK8KV |
|
23-Jan-24 |
12:33:18 |
78 |
3,557.00 |
XLON |
0XL87000000000005MK8L1 |
|
23-Jan-24 |
12:33:31 |
2 |
3,556.00 |
XLON |
0XL8A000000000005MK812 |
|
23-Jan-24 |
12:33:31 |
3 |
3,556.00 |
XLON |
0XL81000000000005MKAM1 |
|
23-Jan-24 |
12:33:31 |
5 |
3,556.00 |
XLON |
0XL8A000000000005MK811 |
|
23-Jan-24 |
12:33:31 |
26 |
3,556.00 |
XLON |
0XL87000000000005MK8LJ |
|
23-Jan-24 |
12:33:41 |
3 |
3,556.00 |
XLON |
0XL81000000000005MKAM8 |
|
23-Jan-24 |
12:34:17 |
2 |
3,555.00 |
XLON |
0XL87000000000005MK8O0 |
|
23-Jan-24 |
12:34:17 |
6 |
3,555.00 |
XLON |
0XL8A000000000005MK83F |
|
23-Jan-24 |
12:35:10 |
4 |
3,554.00 |
XLON |
0XL8A000000000005MK86F |
|
23-Jan-24 |
12:35:10 |
5 |
3,554.00 |
XLON |
0XL81000000000005MKAR2 |
|
23-Jan-24 |
12:35:10 |
6 |
3,554.00 |
XLON |
0XL87000000000005MK8QF |
|
23-Jan-24 |
12:39:03 |
2 |
3,553.00 |
XLON |
0XL87000000000005MK93T |
|
23-Jan-24 |
12:39:03 |
3 |
3,553.00 |
XLON |
0XL81000000000005MKB5C |
|
23-Jan-24 |
12:39:03 |
3 |
3,553.00 |
XLON |
0XL8A000000000005MK8H4 |
|
23-Jan-24 |
12:39:03 |
50 |
3,553.00 |
XLON |
0XL87000000000005MK93S |
|
23-Jan-24 |
12:39:35 |
2 |
3,552.00 |
XLON |
0XL8A000000000005MK8IJ |
|
23-Jan-24 |
12:39:35 |
25 |
3,552.00 |
XLON |
0XL87000000000005MK94V |
|
23-Jan-24 |
12:39:35 |
63 |
3,552.00 |
XLON |
0XL87000000000005MK94U |
|
23-Jan-24 |
12:44:45 |
3 |
3,553.00 |
XLON |
0XL87000000000005MK9IC |
|
23-Jan-24 |
12:44:45 |
6 |
3,553.00 |
XLON |
0XL81000000000005MKBKF |
|
23-Jan-24 |
12:47:26 |
2 |
3,551.00 |
XLON |
0XL84000000000005MK7RH |
|
23-Jan-24 |
12:47:26 |
3 |
3,551.00 |
XLON |
0XL8A000000000005MK95U |
|
23-Jan-24 |
12:47:26 |
4 |
3,551.00 |
XLON |
0XL8A000000000005MK95T |
|
23-Jan-24 |
12:47:26 |
16 |
3,551.00 |
XLON |
0XL87000000000005MK9P5 |
|
23-Jan-24 |
12:50:03 |
4 |
3,557.00 |
XLON |
0XL8A000000000005MK9ES |
|
23-Jan-24 |
12:50:03 |
68 |
3,557.00 |
XLON |
0XL87000000000005MKA05 |
|
23-Jan-24 |
12:50:17 |
1 |
3,556.00 |
XLON |
0XL84000000000005MK82M |
|
23-Jan-24 |
12:50:17 |
1 |
3,556.00 |
XLON |
0XL84000000000005MK82N |
|
23-Jan-24 |
12:50:17 |
3 |
3,556.00 |
XLON |
0XL8A000000000005MK9FE |
|
23-Jan-24 |
12:50:50 |
4 |
3,555.00 |
XLON |
0XL81000000000005MKC5T |
|
23-Jan-24 |
13:04:56 |
80 |
3,569.00 |
XLON |
0XL87000000000005MKB9V |
|
23-Jan-24 |
13:06:35 |
3 |
3,565.00 |
XLON |
0XL87000000000005MKBEF |
|
23-Jan-24 |
13:06:35 |
22 |
3,565.00 |
XLON |
0XL87000000000005MKBEE |
|
23-Jan-24 |
13:06:35 |
29 |
3,565.00 |
XLON |
0XL87000000000005MKBEG |
|
23-Jan-24 |
13:09:25 |
1 |
3,565.00 |
XLON |
0XL8A000000000005MKBAS |
|
23-Jan-24 |
13:09:25 |
3 |
3,564.00 |
XLON |
0XL8A000000000005MKBB1 |
|
23-Jan-24 |
13:09:25 |
3 |
3,565.00 |
XLON |
0XL87000000000005MKBLR |
|
23-Jan-24 |
13:09:25 |
4 |
3,565.00 |
XLON |
0XL8A000000000005MKBAR |
|
23-Jan-24 |
13:09:25 |
7 |
3,564.00 |
XLON |
0XL81000000000005MKDUS |
|
23-Jan-24 |
13:09:25 |
31 |
3,564.00 |
XLON |
0XL87000000000005MKBLT |
|
23-Jan-24 |
13:09:25 |
71 |
3,564.00 |
XLON |
0XL87000000000005MKBLS |
|
23-Jan-24 |
13:09:25 |
129 |
3,564.00 |
XLON |
0XL87000000000005MKBLU |
|
23-Jan-24 |
13:09:30 |
2 |
3,563.00 |
XLON |
0XL84000000000005MK9QK |
|
23-Jan-24 |
13:09:30 |
2 |
3,563.00 |
XLON |
0XL8A000000000005MKBBC |
|
23-Jan-24 |
13:09:30 |
3 |
3,563.00 |
XLON |
0XL8A000000000005MKBBD |
|
23-Jan-24 |
13:09:30 |
5 |
3,563.00 |
XLON |
0XL81000000000005MKDVJ |
|
23-Jan-24 |
13:10:25 |
3 |
3,561.00 |
XLON |
0XL87000000000005MKBQE |
|
23-Jan-24 |
13:13:35 |
4 |
3,560.00 |
XLON |
0XL8A000000000005MKBP7 |
|
23-Jan-24 |
13:13:35 |
5 |
3,560.00 |
XLON |
0XL81000000000005MKEFK |
|
23-Jan-24 |
13:16:01 |
2 |
3,561.00 |
XLON |
0XL87000000000005MKC9M |
|
23-Jan-24 |
13:16:01 |
3 |
3,561.00 |
XLON |
0XL8A000000000005MKC0A |
|
23-Jan-24 |
13:16:02 |
3 |
3,559.00 |
XLON |
0XL87000000000005MKC9Q |
|
23-Jan-24 |
13:16:53 |
3 |
3,558.00 |
XLON |
0XL87000000000005MKCCB |
|
23-Jan-24 |
13:16:53 |
4 |
3,558.00 |
XLON |
0XL8A000000000005MKC38 |
|
23-Jan-24 |
13:20:01 |
3 |
3,556.00 |
XLON |
0XL87000000000005MKCNR |
|
23-Jan-24 |
13:20:01 |
3 |
3,556.00 |
XLON |
0XL8A000000000005MKCGB |
|
23-Jan-24 |
13:20:01 |
4 |
3,556.00 |
XLON |
0XL81000000000005MKF51 |
|
23-Jan-24 |
13:20:01 |
91 |
3,556.00 |
XLON |
0XL87000000000005MKCNQ |
|
23-Jan-24 |
13:24:43 |
2 |
3,554.00 |
XLON |
0XL87000000000005MKD6C |
|
23-Jan-24 |
13:24:43 |
2 |
3,554.00 |
XLON |
0XL8A000000000005MKD1H |
|
23-Jan-24 |
13:24:43 |
3 |
3,554.00 |
XLON |
0XL84000000000005MKBG8 |
|
23-Jan-24 |
13:24:43 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MKD1G |
|
23-Jan-24 |
13:24:43 |
5 |
3,554.00 |
XLON |
0XL81000000000005MKFKU |
|
23-Jan-24 |
13:24:43 |
49 |
3,554.00 |
XLON |
0XL87000000000005MKD6B |
|
23-Jan-24 |
13:26:30 |
3 |
3,553.00 |
XLON |
0XL87000000000005MKDAM |
|
23-Jan-24 |
13:26:30 |
4 |
3,552.00 |
XLON |
0XL8A000000000005MKD8N |
|
23-Jan-24 |
13:26:30 |
15 |
3,552.00 |
XLON |
0XL87000000000005MKDAN |
|
23-Jan-24 |
13:26:30 |
72 |
3,552.00 |
XLON |
0XL87000000000005MKDAO |
|
23-Jan-24 |
13:27:40 |
3 |
3,552.00 |
XLON |
0XL8A000000000005MKDD1 |
|
23-Jan-24 |
13:27:40 |
48 |
3,552.00 |
XLON |
0XL87000000000005MKDD7 |
|
23-Jan-24 |
13:30:20 |
3 |
3,551.00 |
XLON |
0XL87000000000005MKDLS |
|
23-Jan-24 |
13:30:20 |
4 |
3,551.00 |
XLON |
0XL81000000000005MKGAL |
|
23-Jan-24 |
13:34:25 |
3 |
3,555.00 |
XLON |
0XL84000000000005MKCP0 |
|
23-Jan-24 |
13:34:25 |
3 |
3,555.00 |
XLON |
0XL87000000000005MKE9E |
|
23-Jan-24 |
13:34:25 |
3 |
3,555.00 |
XLON |
0XL8A000000000005MKEDV |
|
23-Jan-24 |
13:37:01 |
2 |
3,554.00 |
XLON |
0XL87000000000005MKEIO |
|
23-Jan-24 |
13:37:01 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MKEOJ |
|
23-Jan-24 |
13:37:01 |
4 |
3,554.00 |
XLON |
0XL8A000000000005MKEOK |
|
23-Jan-24 |
13:40:32 |
59 |
3,554.00 |
XLON |
0XL87000000000005MKEU3 |
|
23-Jan-24 |
13:40:32 |
110 |
3,554.00 |
XLON |
0XL87000000000005MKEU2 |
|
23-Jan-24 |
13:43:52 |
1 |
3,553.00 |
XLON |
0XL84000000000005MKDSF |
|
23-Jan-24 |
13:43:52 |
1 |
3,553.00 |
XLON |
0XL84000000000005MKDSH |
|
23-Jan-24 |
13:43:52 |
2 |
3,553.00 |
XLON |
0XL87000000000005MKF8A |
|
23-Jan-24 |
13:43:52 |
3 |
3,553.00 |
XLON |
0XL8A000000000005MKFFA |
|
23-Jan-24 |
13:43:52 |
3 |
3,553.00 |
XLON |
0XL8A000000000005MKFFB |
|
23-Jan-24 |
13:43:52 |
5 |
3,553.00 |
XLON |
0XL81000000000005MKIA7 |
|
23-Jan-24 |
13:43:56 |
3 |
3,552.00 |
XLON |
0XL8A000000000005MKFFO |
|
23-Jan-24 |
13:43:56 |
4 |
3,552.00 |
XLON |
0XL81000000000005MKIAE |
|
23-Jan-24 |
13:43:56 |
52 |
3,552.00 |
XLON |
0XL87000000000005MKF8D |
|
23-Jan-24 |
13:43:56 |
183 |
3,552.00 |
XLON |
0XL87000000000005MKF8E |
|
23-Jan-24 |
13:45:20 |
4 |
3,552.00 |
XLON |
0XL8A000000000005MKFKD |
|
23-Jan-24 |
13:45:20 |
6 |
3,552.00 |
XLON |
0XL81000000000005MKIFO |
|
23-Jan-24 |
13:45:20 |
26 |
3,552.00 |
XLON |
0XL87000000000005MKFCI |
|
23-Jan-24 |
13:45:20 |
48 |
3,552.00 |
XLON |
0XL87000000000005MKFCJ |
|
23-Jan-24 |
13:45:50 |
3 |
3,551.00 |
XLON |
0XL87000000000005MKFDP |
|
23-Jan-24 |
13:45:50 |
3 |
3,551.00 |
XLON |
0XL8A000000000005MKFLU |
|
23-Jan-24 |
13:45:50 |
28 |
3,551.00 |
XLON |
0XL87000000000005MKFDQ |
|
23-Jan-24 |
13:45:50 |
39 |
3,551.00 |
XLON |
0XL87000000000005MKFDR |
|
23-Jan-24 |
13:46:30 |
2 |
3,550.00 |
XLON |
0XL87000000000005MKFG3 |
|
23-Jan-24 |
13:46:30 |
5 |
3,550.00 |
XLON |
0XL8A000000000005MKFOV |
|
23-Jan-24 |
13:48:45 |
2 |
3,549.00 |
XLON |
0XL8A000000000005MKG1A |
|
23-Jan-24 |
13:48:45 |
3 |
3,549.00 |
XLON |
0XL81000000000005MKITH |
|
23-Jan-24 |
13:48:45 |
3 |
3,549.00 |
XLON |
0XL84000000000005MKEAK |
|
23-Jan-24 |
13:48:45 |
4 |
3,549.00 |
XLON |
0XL8A000000000005MKG1B |
|
23-Jan-24 |
13:48:45 |
12 |
3,549.00 |
XLON |
0XL87000000000005MKFN1 |
|
23-Jan-24 |
13:48:45 |
53 |
3,549.00 |
XLON |
0XL87000000000005MKFN0 |
|
23-Jan-24 |
13:50:05 |
3 |
3,547.00 |
XLON |
0XL87000000000005MKFSJ |
|
23-Jan-24 |
13:50:05 |
50 |
3,547.00 |
XLON |
0XL87000000000005MKFSK |
|
23-Jan-24 |
13:52:28 |
4 |
3,552.00 |
XLON |
0XL81000000000005MKJEM |
|
23-Jan-24 |
13:52:28 |
34 |
3,552.00 |
XLON |
0XL87000000000005MKG36 |
|
23-Jan-24 |
13:52:28 |
34 |
3,552.00 |
XLON |
0XL87000000000005MKG37 |
|
23-Jan-24 |
13:55:25 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MKH07 |
|
23-Jan-24 |
13:55:25 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MKH08 |
|
23-Jan-24 |
13:55:25 |
4 |
3,550.00 |
XLON |
0XL81000000000005MKJU1 |
|
23-Jan-24 |
13:55:25 |
55 |
3,550.00 |
XLON |
0XL87000000000005MKGE2 |
|
23-Jan-24 |
13:55:38 |
3 |
3,549.00 |
XLON |
0XL87000000000005MKGF4 |
|
23-Jan-24 |
13:55:38 |
4 |
3,548.00 |
XLON |
0XL8A000000000005MKH21 |
|
23-Jan-24 |
13:55:51 |
3 |
3,548.00 |
XLON |
0XL8A000000000005MKH31 |
|
23-Jan-24 |
13:55:51 |
51 |
3,548.00 |
XLON |
0XL87000000000005MKGG2 |
|
23-Jan-24 |
13:56:51 |
2 |
3,547.00 |
XLON |
0XL87000000000005MKGK8 |
|
23-Jan-24 |
13:56:51 |
3 |
3,547.00 |
XLON |
0XL84000000000005MKFDG |
|
23-Jan-24 |
13:57:23 |
4 |
3,547.00 |
XLON |
0XL8A000000000005MKH95 |
|
23-Jan-24 |
13:57:23 |
63 |
3,547.00 |
XLON |
0XL87000000000005MKGM5 |
|
23-Jan-24 |
13:58:47 |
1 |
3,548.00 |
XLON |
0XL81000000000005MKKDE |
|
23-Jan-24 |
14:00:10 |
5 |
3,546.00 |
XLON |
0XL81000000000005MKKL6 |
|
23-Jan-24 |
14:04:57 |
2 |
3,548.00 |
XLON |
0XL87000000000005MKHIB |
|
23-Jan-24 |
14:04:57 |
4 |
3,548.00 |
XLON |
0XL8A000000000005MKIC7 |
|
23-Jan-24 |
14:04:57 |
5 |
3,548.00 |
XLON |
0XL81000000000005MKLE9 |
|
23-Jan-24 |
14:04:57 |
7 |
3,548.00 |
XLON |
0XL8A000000000005MKIC8 |
|
23-Jan-24 |
14:04:58 |
91 |
3,547.00 |
XLON |
0XL87000000000005MKHIC |
|
23-Jan-24 |
14:07:45 |
2 |
3,546.00 |
XLON |
0XL84000000000005MKGOU |
|
23-Jan-24 |
14:07:45 |
3 |
3,546.00 |
XLON |
0XL8A000000000005MKIPH |
|
23-Jan-24 |
14:07:45 |
3 |
3,546.00 |
XLON |
0XL8A000000000005MKIPI |
|
23-Jan-24 |
14:09:20 |
2 |
3,545.00 |
XLON |
0XL87000000000005MKI2H |
|
23-Jan-24 |
14:09:20 |
3 |
3,545.00 |
XLON |
0XL81000000000005MKM23 |
|
23-Jan-24 |
14:09:20 |
4 |
3,545.00 |
XLON |
0XL8A000000000005MKJ16 |
|
23-Jan-24 |
14:09:20 |
99 |
3,545.00 |
XLON |
0XL87000000000005MKI2I |
|
23-Jan-24 |
14:14:52 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MKJP3 |
|
23-Jan-24 |
14:14:52 |
4 |
3,550.00 |
XLON |
0XL87000000000005MKIOB |
|
23-Jan-24 |
14:14:52 |
4 |
3,550.00 |
XLON |
0XL8A000000000005MKJP4 |
|
23-Jan-24 |
14:15:00 |
14 |
3,551.00 |
XLON |
0XL87000000000005MKIOK |
|
23-Jan-24 |
14:15:00 |
36 |
3,551.00 |
XLON |
0XL87000000000005MKIOL |
|
23-Jan-24 |
14:18:02 |
2 |
3,553.00 |
XLON |
0XL8A000000000005MKK8D |
|
23-Jan-24 |
14:18:02 |
4 |
3,553.00 |
XLON |
0XL84000000000005MKHVB |
|
23-Jan-24 |
14:18:02 |
5 |
3,553.00 |
XLON |
0XL81000000000005MKNE9 |
|
23-Jan-24 |
14:19:42 |
2 |
3,552.00 |
XLON |
0XL8A000000000005MKKI2 |
|
23-Jan-24 |
14:19:42 |
4 |
3,552.00 |
XLON |
0XL81000000000005MKNOT |
|
23-Jan-24 |
14:20:02 |
3 |
3,551.00 |
XLON |
0XL81000000000005MKNQA |
|
23-Jan-24 |
14:20:02 |
70 |
3,551.00 |
XLON |
0XL87000000000005MKJD3 |
|
23-Jan-24 |
14:21:11 |
1 |
3,550.00 |
XLON |
0XL81000000000005MKO0P |
|
23-Jan-24 |
14:21:11 |
3 |
3,550.00 |
XLON |
0XL81000000000005MKO0Q |
|
23-Jan-24 |
14:21:11 |
3 |
3,550.00 |
XLON |
0XL87000000000005MKJI5 |
|
23-Jan-24 |
14:21:11 |
6 |
3,550.00 |
XLON |
0XL8A000000000005MKKOT |
|
23-Jan-24 |
14:28:31 |
2 |
3,551.00 |
XLON |
0XL81000000000005MKP9N |
|
23-Jan-24 |
14:29:40 |
1 |
3,551.00 |
XLON |
0XL81000000000005MKPFB |
|
23-Jan-24 |
14:29:40 |
1 |
3,551.00 |
XLON |
0XL8A000000000005MKM6A |
|
23-Jan-24 |
14:29:40 |
5 |
3,551.00 |
XLON |
0XL8A000000000005MKM6B |
|
23-Jan-24 |
14:29:40 |
7 |
3,551.00 |
XLON |
0XL87000000000005MKKO9 |
|
23-Jan-24 |
14:30:24 |
5 |
3,551.00 |
XLON |
0XL87000000000005MKKUO |
|
23-Jan-24 |
14:30:24 |
5 |
3,551.00 |
XLON |
0XL8A000000000005MKMEH |
|
23-Jan-24 |
14:31:43 |
5 |
3,551.00 |
XLON |
0XL81000000000005MKQ7V |
|
23-Jan-24 |
14:33:00 |
2 |
3,550.00 |
XLON |
0XL84000000000005MKKLO |
|
23-Jan-24 |
14:33:00 |
2 |
3,550.00 |
XLON |
0XL8A000000000005MKN8B |
|
23-Jan-24 |
14:33:00 |
48 |
3,550.00 |
XLON |
0XL87000000000005MKLP4 |
|
23-Jan-24 |
14:34:11 |
5 |
3,553.00 |
XLON |
0XL81000000000005MKR2D |
|
23-Jan-24 |
14:34:11 |
5 |
3,553.00 |
XLON |
0XL8A000000000005MKNJG |
|
23-Jan-24 |
14:34:11 |
8 |
3,553.00 |
XLON |
0XL87000000000005MKM1U |
|
23-Jan-24 |
14:34:11 |
30 |
3,553.00 |
XLON |
0XL87000000000005MKM1V |
|
23-Jan-24 |
14:34:11 |
32 |
3,553.00 |
XLON |
0XL87000000000005MKM20 |
|
23-Jan-24 |
14:34:21 |
3 |
3,550.00 |
XLON |
0XL84000000000005MKL1V |
|
23-Jan-24 |
14:34:21 |
4 |
3,552.00 |
XLON |
0XL81000000000005MKR4C |
|
23-Jan-24 |
14:34:21 |
4 |
3,552.00 |
XLON |
0XL87000000000005MKM3P |
|
23-Jan-24 |
14:34:21 |
10 |
3,550.00 |
XLON |
0XL8A000000000005MKNL2 |
|
23-Jan-24 |
14:34:21 |
89 |
3,552.00 |
XLON |
0XL87000000000005MKM3O |
|
23-Jan-24 |
14:34:31 |
2 |
3,548.00 |
XLON |
0XL8A000000000005MKNMQ |
|
23-Jan-24 |
14:34:31 |
3 |
3,548.00 |
XLON |
0XL87000000000005MKM4P |
|
23-Jan-24 |
14:34:31 |
3 |
3,548.00 |
XLON |
0XL8A000000000005MKNMP |
|
23-Jan-24 |
14:34:31 |
3 |
3,549.00 |
XLON |
0XL8A000000000005MKNML |
|
23-Jan-24 |
14:34:31 |
4 |
3,549.00 |
XLON |
0XL81000000000005MKR6B |
|
23-Jan-24 |
14:34:31 |
5 |
3,549.00 |
XLON |
0XL87000000000005MKM4M |
|
23-Jan-24 |
14:34:31 |
5 |
3,549.00 |
XLON |
0XL8A000000000005MKNMM |
|
23-Jan-24 |
14:34:31 |
6 |
3,548.00 |
XLON |
0XL81000000000005MKR6C |
|
23-Jan-24 |
14:34:31 |
65 |
3,548.00 |
XLON |
0XL87000000000005MKM4O |
|
23-Jan-24 |
14:34:31 |
76 |
3,549.00 |
XLON |
0XL87000000000005MKM4N |
|
23-Jan-24 |
14:35:23 |
2 |
3,547.00 |
XLON |
0XL84000000000005MKLBD |
|
23-Jan-24 |
14:35:23 |
3 |
3,546.00 |
XLON |
0XL84000000000005MKLBE |
|
23-Jan-24 |
14:35:23 |
3 |
3,546.00 |
XLON |
0XL8A000000000005MKNSU |
|
23-Jan-24 |
14:35:23 |
3 |
3,547.00 |
XLON |
0XL87000000000005MKMC9 |
|
23-Jan-24 |
14:35:23 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MKNSS |
|
23-Jan-24 |
14:35:23 |
90 |
3,547.00 |
XLON |
0XL87000000000005MKMC8 |
|
23-Jan-24 |
14:38:32 |
3 |
3,551.00 |
XLON |
0XL84000000000005MKM48 |
|
23-Jan-24 |
14:38:32 |
3 |
3,551.00 |
XLON |
0XL87000000000005MKN2Q |
|
23-Jan-24 |
14:38:32 |
97 |
3,551.00 |
XLON |
0XL87000000000005MKN2P |
|
23-Jan-24 |
14:40:00 |
2 |
3,550.00 |
XLON |
0XL87000000000005MKNDI |
|
23-Jan-24 |
14:40:00 |
2 |
3,550.00 |
XLON |
0XL8A000000000005MKOSV |
|
23-Jan-24 |
14:40:00 |
2 |
3,550.00 |
XLON |
0XL8A000000000005MKOT2 |
|
23-Jan-24 |
14:40:00 |
3 |
3,550.00 |
XLON |
0XL81000000000005MKSLF |
|
23-Jan-24 |
14:40:00 |
5 |
3,550.00 |
XLON |
0XL8A000000000005MKOT0 |
|
23-Jan-24 |
14:40:00 |
26 |
3,550.00 |
XLON |
0XL87000000000005MKNDH |
|
23-Jan-24 |
14:40:00 |
40 |
3,550.00 |
XLON |
0XL87000000000005MKNDF |
|
23-Jan-24 |
14:40:13 |
3 |
3,550.00 |
XLON |
0XL81000000000005MKSND |
|
23-Jan-24 |
14:40:13 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MKOUK |
|
23-Jan-24 |
14:40:13 |
4 |
3,550.00 |
XLON |
0XL8A000000000005MKOUJ |
|
23-Jan-24 |
14:40:44 |
2 |
3,549.00 |
XLON |
0XL87000000000005MKNII |
|
23-Jan-24 |
14:40:44 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MKP1C |
|
23-Jan-24 |
14:40:44 |
3 |
3,548.00 |
XLON |
0XL84000000000005MKMJS |
|
23-Jan-24 |
14:40:44 |
5 |
3,547.00 |
XLON |
0XL81000000000005MKSRE |
|
23-Jan-24 |
14:41:20 |
2 |
3,547.00 |
XLON |
0XL8A000000000005MKP5Q |
|
23-Jan-24 |
14:41:20 |
3 |
3,547.00 |
XLON |
0XL87000000000005MKNN1 |
|
23-Jan-24 |
14:41:20 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MKP5R |
|
23-Jan-24 |
14:41:20 |
27 |
3,547.00 |
XLON |
0XL87000000000005MKNN0 |
|
23-Jan-24 |
14:41:20 |
49 |
3,547.00 |
XLON |
0XL87000000000005MKNMV |
|
23-Jan-24 |
14:43:41 |
4 |
3,548.00 |
XLON |
0XL87000000000005MKO6C |
|
23-Jan-24 |
14:43:41 |
4 |
3,548.00 |
XLON |
0XL8A000000000005MKPJG |
|
23-Jan-24 |
14:45:28 |
2 |
3,547.00 |
XLON |
0XL8A000000000005MKPVE |
|
23-Jan-24 |
14:45:28 |
3 |
3,547.00 |
XLON |
0XL84000000000005MKNHL |
|
23-Jan-24 |
14:45:28 |
3 |
3,547.00 |
XLON |
0XL87000000000005MKOI5 |
|
23-Jan-24 |
14:47:31 |
2 |
3,550.00 |
XLON |
0XL84000000000005MKNUT |
|
23-Jan-24 |
14:47:31 |
4 |
3,550.00 |
XLON |
0XL87000000000005MKP2S |
|
23-Jan-24 |
14:47:31 |
4 |
3,550.00 |
XLON |
0XL8A000000000005MKQDS |
|
23-Jan-24 |
14:47:31 |
7 |
3,550.00 |
XLON |
0XL81000000000005MKUH8 |
|
23-Jan-24 |
14:47:31 |
10 |
3,550.00 |
XLON |
0XL8A000000000005MKQDR |
|
23-Jan-24 |
14:47:31 |
60 |
3,550.00 |
XLON |
0XL87000000000005MKP2T |
|
23-Jan-24 |
14:50:24 |
2 |
3,554.00 |
XLON |
0XL84000000000005MKOOS |
|
23-Jan-24 |
14:50:24 |
2 |
3,554.00 |
XLON |
0XL87000000000005MKPV1 |
|
23-Jan-24 |
14:50:24 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MKR71 |
|
23-Jan-24 |
14:50:24 |
5 |
3,553.00 |
XLON |
0XL81000000000005MKVCS |
|
23-Jan-24 |
14:50:24 |
7 |
3,554.00 |
XLON |
0XL81000000000005MKVCP |
|
23-Jan-24 |
14:50:24 |
7 |
3,554.00 |
XLON |
0XL8A000000000005MKR70 |
|
23-Jan-24 |
14:50:29 |
14 |
3,553.00 |
XLON |
0XL87000000000005MKPVN |
|
23-Jan-24 |
14:50:29 |
110 |
3,553.00 |
XLON |
0XL87000000000005MKPVM |
|
23-Jan-24 |
14:52:19 |
2 |
3,550.00 |
XLON |
0XL8A000000000005MKRKB |
|
23-Jan-24 |
14:52:19 |
3 |
3,550.00 |
XLON |
0XL81000000000005MKVO5 |
|
23-Jan-24 |
14:52:19 |
3 |
3,550.00 |
XLON |
0XL87000000000005MKQDQ |
|
23-Jan-24 |
14:52:19 |
6 |
3,550.00 |
XLON |
0XL8A000000000005MKRKA |
|
23-Jan-24 |
14:52:19 |
7 |
3,550.00 |
XLON |
0XL87000000000005MKQDO |
|
23-Jan-24 |
14:52:19 |
8 |
3,550.00 |
XLON |
0XL81000000000005MKVO4 |
|
23-Jan-24 |
14:52:19 |
17 |
3,550.00 |
XLON |
0XL87000000000005MKQDP |
|
23-Jan-24 |
14:52:19 |
22 |
3,550.00 |
XLON |
0XL87000000000005MKQDR |
|
23-Jan-24 |
14:54:26 |
3 |
3,552.00 |
XLON |
0XL84000000000005MKPHT |
|
23-Jan-24 |
14:54:29 |
2 |
3,552.00 |
XLON |
0XL87000000000005MKQSP |
|
23-Jan-24 |
14:54:29 |
3 |
3,552.00 |
XLON |
0XL8A000000000005MKS2M |
|
23-Jan-24 |
14:54:29 |
5 |
3,552.00 |
XLON |
0XL81000000000005ML04Q |
|
23-Jan-24 |
14:54:55 |
9 |
3,552.00 |
XLON |
0XL87000000000005MKQVE |
|
23-Jan-24 |
14:55:27 |
24 |
3,550.00 |
XLON |
0XL87000000000005MKR3B |
|
23-Jan-24 |
14:55:27 |
175 |
3,551.00 |
XLON |
0XL87000000000005MKR3A |
|
23-Jan-24 |
15:00:00 |
51 |
3,552.00 |
XLON |
0XL87000000000005MKS3F |
|
23-Jan-24 |
15:00:05 |
10 |
3,552.00 |
XLON |
0XL87000000000005MKS5C |
|
23-Jan-24 |
15:00:35 |
2 |
3,551.00 |
XLON |
0XL8A000000000005MKT98 |
|
23-Jan-24 |
15:00:35 |
3 |
3,551.00 |
XLON |
0XL81000000000005ML1HO |
|
23-Jan-24 |
15:00:35 |
8 |
3,551.00 |
XLON |
0XL87000000000005MKSAN |
|
23-Jan-24 |
15:00:35 |
22 |
3,551.00 |
XLON |
0XL87000000000005MKSAP |
|
23-Jan-24 |
15:00:35 |
30 |
3,551.00 |
XLON |
0XL87000000000005MKSAO |
|
23-Jan-24 |
15:00:35 |
42 |
3,551.00 |
XLON |
0XL87000000000005MKSAK |
|
23-Jan-24 |
15:00:35 |
230 |
3,551.00 |
XLON |
0XL87000000000005MKSAL |
|
23-Jan-24 |
15:01:03 |
2 |
3,550.00 |
XLON |
0XL84000000000005MKQUP |
|
23-Jan-24 |
15:01:03 |
2 |
3,550.00 |
XLON |
0XL87000000000005MKSF0 |
|
23-Jan-24 |
15:01:03 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MKTCM |
|
23-Jan-24 |
15:01:03 |
5 |
3,550.00 |
XLON |
0XL81000000000005ML1M6 |
|
23-Jan-24 |
15:01:03 |
56 |
3,550.00 |
XLON |
0XL87000000000005MKSF1 |
|
23-Jan-24 |
15:01:25 |
2 |
3,549.00 |
XLON |
0XL84000000000005MKR2A |
|
23-Jan-24 |
15:01:25 |
3 |
3,549.00 |
XLON |
0XL8A000000000005MKTH2 |
|
23-Jan-24 |
15:01:25 |
5 |
3,549.00 |
XLON |
0XL81000000000005ML1PS |
|
23-Jan-24 |
15:01:25 |
5 |
3,549.00 |
XLON |
0XL87000000000005MKSIS |
|
23-Jan-24 |
15:01:25 |
8 |
3,549.00 |
XLON |
0XL8A000000000005MKTH1 |
|
23-Jan-24 |
15:01:25 |
47 |
3,549.00 |
XLON |
0XL87000000000005MKSIR |
|
23-Jan-24 |
15:06:10 |
3 |
3,551.00 |
XLON |
0XL87000000000005MKTM1 |
|
23-Jan-24 |
15:06:10 |
36 |
3,551.00 |
XLON |
0XL87000000000005MKTM2 |
|
23-Jan-24 |
15:12:37 |
5 |
3,555.00 |
XLON |
0XL8A000000000005MKVSM |
|
23-Jan-24 |
15:12:38 |
3 |
3,555.00 |
XLON |
0XL84000000000005MKTBJ |
|
23-Jan-24 |
15:13:00 |
2 |
3,554.00 |
XLON |
0XL84000000000005MKTD2 |
|
23-Jan-24 |
15:13:00 |
4 |
3,554.00 |
XLON |
0XL8A000000000005MKVUU |
|
23-Jan-24 |
15:13:00 |
10 |
3,554.00 |
XLON |
0XL87000000000005MKV7B |
|
23-Jan-24 |
15:13:00 |
21 |
3,554.00 |
XLON |
0XL8A000000000005MKVUT |
|
23-Jan-24 |
15:17:41 |
4 |
3,554.00 |
XLON |
0XL8A000000000005ML0PF |
|
23-Jan-24 |
15:17:41 |
9 |
3,554.00 |
XLON |
0XL87000000000005ML075 |
|
23-Jan-24 |
15:17:41 |
11 |
3,554.00 |
XLON |
0XL87000000000005ML074 |
|
23-Jan-24 |
15:17:41 |
135 |
3,554.00 |
XLON |
0XL87000000000005ML073 |
|
23-Jan-24 |
15:19:08 |
12 |
3,555.00 |
XLON |
0XL87000000000005ML0HR |
|
23-Jan-24 |
15:19:08 |
35 |
3,555.00 |
XLON |
0XL87000000000005ML0HS |
|
23-Jan-24 |
15:20:21 |
4 |
3,556.00 |
XLON |
0XL8A000000000005ML1E5 |
|
23-Jan-24 |
15:20:21 |
7 |
3,556.00 |
XLON |
0XL87000000000005ML0RT |
|
23-Jan-24 |
15:20:21 |
18 |
3,556.00 |
XLON |
0XL81000000000005ML694 |
|
23-Jan-24 |
15:20:21 |
19 |
3,556.00 |
XLON |
0XL8A000000000005ML1E4 |
|
23-Jan-24 |
15:20:25 |
3 |
3,555.00 |
XLON |
0XL84000000000005MKUTF |
|
23-Jan-24 |
15:20:25 |
6 |
3,555.00 |
XLON |
0XL87000000000005ML0S9 |
|
23-Jan-24 |
15:20:25 |
14 |
3,555.00 |
XLON |
0XL8A000000000005ML1EI |
|
23-Jan-24 |
15:20:49 |
5 |
3,555.00 |
XLON |
0XL87000000000005ML0TP |
|
23-Jan-24 |
15:20:49 |
12 |
3,555.00 |
XLON |
0XL87000000000005ML0TM |
|
23-Jan-24 |
15:21:03 |
5 |
3,555.00 |
XLON |
0XL87000000000005ML0V0 |
|
23-Jan-24 |
15:21:03 |
52 |
3,555.00 |
XLON |
0XL87000000000005ML0V2 |
|
23-Jan-24 |
15:21:03 |
80 |
3,555.00 |
XLON |
0XL87000000000005ML0V1 |
|
23-Jan-24 |
15:21:03 |
121 |
3,555.00 |
XLON |
0XL87000000000005ML0V3 |
|
23-Jan-24 |
15:23:11 |
2 |
3,553.00 |
XLON |
0XL84000000000005MKVAD |
|
23-Jan-24 |
15:23:11 |
14 |
3,553.00 |
XLON |
0XL81000000000005ML6SA |
|
23-Jan-24 |
15:23:11 |
53 |
3,553.00 |
XLON |
0XL87000000000005ML1DC |
|
23-Jan-24 |
15:23:11 |
119 |
3,553.00 |
XLON |
0XL87000000000005ML1DD |
|
23-Jan-24 |
15:23:18 |
2 |
3,552.00 |
XLON |
0XL84000000000005MKVBD |
|
23-Jan-24 |
15:23:18 |
7 |
3,552.00 |
XLON |
0XL81000000000005ML6TD |
|
23-Jan-24 |
15:23:18 |
16 |
3,552.00 |
XLON |
0XL8A000000000005ML20E |
|
23-Jan-24 |
15:23:18 |
44 |
3,552.00 |
XLON |
0XL87000000000005ML1EC |
|
23-Jan-24 |
15:23:18 |
47 |
3,552.00 |
XLON |
0XL87000000000005ML1EB |
|
23-Jan-24 |
15:23:38 |
2 |
3,551.00 |
XLON |
0XL84000000000005MKVDR |
|
23-Jan-24 |
15:23:38 |
2 |
3,551.00 |
XLON |
0XL87000000000005ML1GI |
|
23-Jan-24 |
15:23:38 |
4 |
3,551.00 |
XLON |
0XL8A000000000005ML225 |
|
23-Jan-24 |
15:23:38 |
5 |
3,551.00 |
XLON |
0XL81000000000005ML701 |
|
23-Jan-24 |
15:23:38 |
9 |
3,551.00 |
XLON |
0XL87000000000005ML1GK |
|
23-Jan-24 |
15:23:38 |
27 |
3,551.00 |
XLON |
0XL87000000000005ML1GL |
|
23-Jan-24 |
15:23:38 |
66 |
3,551.00 |
XLON |
0XL87000000000005ML1GJ |
|
23-Jan-24 |
15:23:53 |
2 |
3,550.00 |
XLON |
0XL84000000000005MKVFD |
|
23-Jan-24 |
15:23:53 |
2 |
3,550.00 |
XLON |
0XL87000000000005ML1IF |
|
23-Jan-24 |
15:23:53 |
5 |
3,550.00 |
XLON |
0XL81000000000005ML72E |
|
23-Jan-24 |
15:23:53 |
5 |
3,550.00 |
XLON |
0XL8A000000000005ML23D |
|
23-Jan-24 |
15:23:53 |
7 |
3,550.00 |
XLON |
0XL81000000000005ML72C |
|
23-Jan-24 |
15:23:53 |
7 |
3,550.00 |
XLON |
0XL8A000000000005ML23C |
|
23-Jan-24 |
15:23:53 |
64 |
3,549.00 |
XLON |
0XL87000000000005ML1IG |
|
23-Jan-24 |
15:28:17 |
3 |
3,551.00 |
XLON |
0XL81000000000005ML80U |
|
23-Jan-24 |
15:28:17 |
5 |
3,551.00 |
XLON |
0XL8A000000000005ML2SS |
|
23-Jan-24 |
15:28:17 |
7 |
3,551.00 |
XLON |
0XL8A000000000005ML2ST |
|
23-Jan-24 |
15:29:13 |
3 |
3,553.00 |
XLON |
0XL84000000000005ML0EH |
|
23-Jan-24 |
15:29:13 |
7 |
3,553.00 |
XLON |
0XL8A000000000005ML32L |
|
23-Jan-24 |
15:30:25 |
2 |
3,553.00 |
XLON |
0XL84000000000005ML0M9 |
|
23-Jan-24 |
15:30:25 |
5 |
3,552.00 |
XLON |
0XL87000000000005ML2T1 |
|
23-Jan-24 |
15:30:25 |
6 |
3,553.00 |
XLON |
0XL81000000000005ML8H5 |
|
23-Jan-24 |
15:30:25 |
6 |
3,553.00 |
XLON |
0XL87000000000005ML2T0 |
|
23-Jan-24 |
15:30:25 |
6 |
3,553.00 |
XLON |
0XL8A000000000005ML3AL |
|
23-Jan-24 |
15:30:25 |
6 |
3,553.00 |
XLON |
0XL8A000000000005ML3AM |
|
23-Jan-24 |
15:30:25 |
7 |
3,553.00 |
XLON |
0XL87000000000005ML2ST |
|
23-Jan-24 |
15:30:25 |
8 |
3,553.00 |
XLON |
0XL87000000000005ML2SR |
|
23-Jan-24 |
15:30:25 |
34 |
3,553.00 |
XLON |
0XL87000000000005ML2SV |
|
23-Jan-24 |
15:30:25 |
75 |
3,553.00 |
XLON |
0XL87000000000005ML2SS |
|
23-Jan-24 |
15:30:25 |
124 |
3,553.00 |
XLON |
0XL87000000000005ML2SQ |
|
23-Jan-24 |
15:30:25 |
306 |
3,553.00 |
XLON |
0XL87000000000005ML2SU |
|
23-Jan-24 |
15:31:39 |
4 |
3,550.00 |
XLON |
0XL81000000000005ML8SO |
|
23-Jan-24 |
15:31:39 |
6 |
3,550.00 |
XLON |
0XL87000000000005ML34G |
|
23-Jan-24 |
15:31:39 |
31 |
3,550.00 |
XLON |
0XL87000000000005ML34I |
|
23-Jan-24 |
15:31:39 |
47 |
3,550.00 |
XLON |
0XL87000000000005ML34H |
|
23-Jan-24 |
15:33:14 |
2 |
3,549.00 |
XLON |
0XL84000000000005ML14L |
|
23-Jan-24 |
15:33:14 |
3 |
3,549.00 |
XLON |
0XL8A000000000005ML3SB |
|
23-Jan-24 |
15:33:14 |
4 |
3,549.00 |
XLON |
0XL87000000000005ML3CL |
|
23-Jan-24 |
15:33:14 |
5 |
3,549.00 |
XLON |
0XL81000000000005ML967 |
|
23-Jan-24 |
15:33:14 |
7 |
3,549.00 |
XLON |
0XL8A000000000005ML3SC |
|
23-Jan-24 |
15:33:14 |
64 |
3,549.00 |
XLON |
0XL87000000000005ML3CK |
|
23-Jan-24 |
15:33:14 |
67 |
3,549.00 |
XLON |
0XL87000000000005ML3CJ |
|
23-Jan-24 |
15:33:16 |
2 |
3,548.00 |
XLON |
0XL84000000000005ML151 |
|
23-Jan-24 |
15:33:16 |
2 |
3,548.00 |
XLON |
0XL8A000000000005ML3SJ |
|
23-Jan-24 |
15:33:16 |
3 |
3,548.00 |
XLON |
0XL87000000000005ML3CS |
|
23-Jan-24 |
15:33:16 |
3 |
3,548.00 |
XLON |
0XL8A000000000005ML3SK |
|
23-Jan-24 |
15:33:16 |
4 |
3,548.00 |
XLON |
0XL81000000000005ML96H |
|
23-Jan-24 |
15:33:16 |
61 |
3,548.00 |
XLON |
0XL87000000000005ML3CU |
|
23-Jan-24 |
15:33:16 |
75 |
3,548.00 |
XLON |
0XL87000000000005ML3CT |
|
23-Jan-24 |
15:36:03 |
2 |
3,547.00 |
XLON |
0XL87000000000005ML3U4 |
|
23-Jan-24 |
15:36:03 |
3 |
3,547.00 |
XLON |
0XL84000000000005ML1LT |
|
23-Jan-24 |
15:36:03 |
5 |
3,547.00 |
XLON |
0XL8A000000000005ML4DI |
|
23-Jan-24 |
15:36:03 |
5 |
3,547.00 |
XLON |
0XL8A000000000005ML4DJ |
|
23-Jan-24 |
15:36:03 |
46 |
3,547.00 |
XLON |
0XL87000000000005ML3U5 |
|
23-Jan-24 |
15:36:51 |
27 |
3,549.00 |
XLON |
0XL87000000000005ML44D |
|
23-Jan-24 |
15:36:51 |
55 |
3,549.00 |
XLON |
0XL87000000000005ML44E |
|
23-Jan-24 |
15:37:41 |
9 |
3,549.00 |
XLON |
0XL87000000000005ML48V |
|
23-Jan-24 |
15:37:41 |
12 |
3,549.00 |
XLON |
0XL87000000000005ML490 |
|
23-Jan-24 |
15:37:41 |
30 |
3,549.00 |
XLON |
0XL87000000000005ML492 |
|
23-Jan-24 |
15:38:37 |
2 |
3,547.00 |
XLON |
0XL84000000000005ML23M |
|
23-Jan-24 |
15:38:37 |
3 |
3,547.00 |
XLON |
0XL87000000000005ML4DP |
|
23-Jan-24 |
15:38:37 |
3 |
3,547.00 |
XLON |
0XL8A000000000005ML4RH |
|
23-Jan-24 |
15:38:37 |
4 |
3,548.00 |
XLON |
0XL81000000000005MLA9P |
|
23-Jan-24 |
15:38:37 |
5 |
3,548.00 |
XLON |
0XL8A000000000005ML4RF |
|
23-Jan-24 |
15:38:37 |
29 |
3,547.00 |
XLON |
0XL87000000000005ML4DO |
|
23-Jan-24 |
15:38:37 |
64 |
3,548.00 |
XLON |
0XL87000000000005ML4DQ |
|
23-Jan-24 |
15:38:37 |
134 |
3,548.00 |
XLON |
0XL87000000000005ML4DN |
|
23-Jan-24 |
15:39:05 |
2 |
3,547.00 |
XLON |
0XL84000000000005ML26A |
|
23-Jan-24 |
15:39:05 |
3 |
3,547.00 |
XLON |
0XL8A000000000005ML4TV |
|
23-Jan-24 |
15:39:05 |
4 |
3,547.00 |
XLON |
0XL87000000000005ML4G4 |
|
23-Jan-24 |
15:39:05 |
4 |
3,547.00 |
XLON |
0XL8A000000000005ML4U0 |
|
23-Jan-24 |
15:39:05 |
118 |
3,547.00 |
XLON |
0XL87000000000005ML4G3 |
|
23-Jan-24 |
15:40:02 |
5 |
3,548.00 |
XLON |
0XL8A000000000005ML51U |
|
23-Jan-24 |
15:40:02 |
6 |
3,548.00 |
XLON |
0XL81000000000005MLAIA |
|
23-Jan-24 |
15:40:02 |
48 |
3,548.00 |
XLON |
0XL87000000000005ML4LQ |
|
23-Jan-24 |
15:41:19 |
2 |
3,546.00 |
XLON |
0XL84000000000005ML2HG |
|
23-Jan-24 |
15:41:19 |
2 |
3,546.00 |
XLON |
0XL87000000000005ML4UC |
|
23-Jan-24 |
15:41:19 |
3 |
3,546.00 |
XLON |
0XL81000000000005MLASA |
|
23-Jan-24 |
15:41:19 |
4 |
3,546.00 |
XLON |
0XL8A000000000005ML5AA |
|
23-Jan-24 |
15:41:19 |
13 |
3,546.00 |
XLON |
0XL87000000000005ML4UE |
|
23-Jan-24 |
15:41:19 |
70 |
3,546.00 |
XLON |
0XL87000000000005ML4UD |
|
23-Jan-24 |
15:41:21 |
4 |
3,545.00 |
XLON |
0XL8A000000000005ML5AM |
|
23-Jan-24 |
15:41:21 |
84 |
3,545.00 |
XLON |
0XL87000000000005ML4UN |
|
23-Jan-24 |
15:41:50 |
3 |
3,545.00 |
XLON |
0XL87000000000005ML51K |
|
23-Jan-24 |
15:41:50 |
4 |
3,545.00 |
XLON |
0XL81000000000005MLAVJ |
|
23-Jan-24 |
15:43:17 |
2 |
3,544.00 |
XLON |
0XL84000000000005ML2TL |
|
23-Jan-24 |
15:43:17 |
3 |
3,544.00 |
XLON |
0XL8A000000000005ML5MU |
|
23-Jan-24 |
15:43:17 |
5 |
3,544.00 |
XLON |
0XL8A000000000005ML5MT |
|
23-Jan-24 |
15:43:17 |
25 |
3,544.00 |
XLON |
0XL87000000000005ML594 |
|
23-Jan-24 |
15:43:17 |
46 |
3,544.00 |
XLON |
0XL87000000000005ML593 |
|
23-Jan-24 |
15:43:18 |
4 |
3,543.00 |
XLON |
0XL87000000000005ML598 |
|
23-Jan-24 |
15:43:18 |
5 |
3,543.00 |
XLON |
0XL8A000000000005ML5MV |
|
23-Jan-24 |
15:43:18 |
7 |
3,543.00 |
XLON |
0XL81000000000005MLB7J |
|
23-Jan-24 |
15:43:18 |
73 |
3,543.00 |
XLON |
0XL87000000000005ML599 |
|
23-Jan-24 |
15:44:32 |
2 |
3,543.00 |
XLON |
0XL87000000000005ML5I2 |
|
23-Jan-24 |
15:44:32 |
4 |
3,543.00 |
XLON |
0XL81000000000005MLBF5 |
|
23-Jan-24 |
15:44:32 |
4 |
3,543.00 |
XLON |
0XL8A000000000005ML60G |
|
23-Jan-24 |
15:44:32 |
5 |
3,543.00 |
XLON |
0XL8A000000000005ML60H |
|
23-Jan-24 |
15:44:32 |
37 |
3,543.00 |
XLON |
0XL87000000000005ML5I3 |
|
23-Jan-24 |
15:45:06 |
3 |
3,543.00 |
XLON |
0XL81000000000005MLBII |
|
23-Jan-24 |
15:45:06 |
5 |
3,542.00 |
XLON |
0XL8A000000000005ML63U |
|
23-Jan-24 |
15:45:06 |
49 |
3,543.00 |
XLON |
0XL87000000000005ML5L3 |
|
23-Jan-24 |
15:45:06 |
184 |
3,542.00 |
XLON |
0XL87000000000005ML5L4 |
|
23-Jan-24 |
15:47:20 |
20 |
3,542.00 |
XLON |
0XL87000000000005ML64V |
|
23-Jan-24 |
15:47:20 |
69 |
3,542.00 |
XLON |
0XL87000000000005ML64U |
|
23-Jan-24 |
15:48:27 |
2 |
3,541.00 |
XLON |
0XL8A000000000005ML6P5 |
|
23-Jan-24 |
15:48:27 |
3 |
3,541.00 |
XLON |
0XL84000000000005ML3SQ |
|
23-Jan-24 |
15:48:27 |
4 |
3,541.00 |
XLON |
0XL81000000000005MLC9U |
|
23-Jan-24 |
15:48:27 |
4 |
3,541.00 |
XLON |
0XL87000000000005ML6BQ |
|
23-Jan-24 |
15:48:27 |
5 |
3,541.00 |
XLON |
0XL8A000000000005ML6P6 |
|
23-Jan-24 |
15:48:27 |
64 |
3,541.00 |
XLON |
0XL81000000000005MLC9S |
|
23-Jan-24 |
15:48:27 |
73 |
3,541.00 |
XLON |
0XL81000000000005MLC9V |
|
23-Jan-24 |
15:48:27 |
94 |
3,541.00 |
XLON |
0XL87000000000005ML6BR |
|
23-Jan-24 |
15:48:27 |
114 |
3,541.00 |
XLON |
0XL81000000000005MLC9T |
|
23-Jan-24 |
15:50:12 |
2 |
3,540.00 |
XLON |
0XL84000000000005ML45T |
|
23-Jan-24 |
15:50:12 |
3 |
3,540.00 |
XLON |
0XL8A000000000005ML739 |
|
23-Jan-24 |
15:50:12 |
5 |
3,540.00 |
XLON |
0XL81000000000005MLCL1 |
|
23-Jan-24 |
15:50:12 |
10 |
3,541.00 |
XLON |
0XL87000000000005ML6MD |
|
23-Jan-24 |
15:50:12 |
24 |
3,540.00 |
XLON |
0XL87000000000005ML6MB |
|
23-Jan-24 |
15:50:12 |
75 |
3,540.00 |
XLON |
0XL87000000000005ML6M9 |
|
23-Jan-24 |
15:50:12 |
84 |
3,540.00 |
XLON |
0XL87000000000005ML6MC |
|
23-Jan-24 |
15:50:55 |
2 |
3,539.00 |
XLON |
0XL84000000000005ML49K |
|
23-Jan-24 |
15:50:55 |
2 |
3,539.00 |
XLON |
0XL87000000000005ML6QD |
|
23-Jan-24 |
15:50:55 |
2 |
3,539.00 |
XLON |
0XL8A000000000005ML77H |
|
23-Jan-24 |
15:50:55 |
4 |
3,539.00 |
XLON |
0XL87000000000005ML6QE |
|
23-Jan-24 |
15:50:55 |
5 |
3,539.00 |
XLON |
0XL8A000000000005ML77I |
|
23-Jan-24 |
15:50:55 |
101 |
3,539.00 |
XLON |
0XL87000000000005ML6QC |
|
23-Jan-24 |
15:51:59 |
2 |
3,538.00 |
XLON |
0XL84000000000005ML4F7 |
|
23-Jan-24 |
15:51:59 |
2 |
3,538.00 |
XLON |
0XL87000000000005ML729 |
|
23-Jan-24 |
15:51:59 |
4 |
3,538.00 |
XLON |
0XL81000000000005MLD0Q |
|
23-Jan-24 |
15:51:59 |
4 |
3,538.00 |
XLON |
0XL8A000000000005ML7E7 |
|
23-Jan-24 |
15:51:59 |
27 |
3,538.00 |
XLON |
0XL87000000000005ML728 |
|
23-Jan-24 |
15:51:59 |
80 |
3,538.00 |
XLON |
0XL87000000000005ML727 |
|
23-Jan-24 |
15:53:01 |
23 |
3,539.00 |
XLON |
0XL87000000000005ML77V |
|
23-Jan-24 |
15:53:01 |
110 |
3,539.00 |
XLON |
0XL87000000000005ML77U |
|
23-Jan-24 |
15:53:57 |
16 |
3,539.00 |
XLON |
0XL87000000000005ML7CH |
|
23-Jan-24 |
15:53:57 |
17 |
3,539.00 |
XLON |
0XL87000000000005ML7CK |
|
23-Jan-24 |
15:53:57 |
33 |
3,539.00 |
XLON |
0XL87000000000005ML7CJ |
|
23-Jan-24 |
15:53:57 |
67 |
3,539.00 |
XLON |
0XL87000000000005ML7CI |
|
23-Jan-24 |
15:54:12 |
2 |
3,537.00 |
XLON |
0XL87000000000005ML7E2 |
|
23-Jan-24 |
15:54:12 |
2 |
3,537.00 |
XLON |
0XL8A000000000005ML7QG |
|
23-Jan-24 |
15:54:12 |
4 |
3,537.00 |
XLON |
0XL81000000000005MLDGP |
|
23-Jan-24 |
15:54:12 |
4 |
3,537.00 |
XLON |
0XL87000000000005ML7E3 |
|
23-Jan-24 |
15:54:12 |
4 |
3,537.00 |
XLON |
0XL8A000000000005ML7QI |
|
23-Jan-24 |
15:54:12 |
7 |
3,537.00 |
XLON |
0XL8A000000000005ML7QH |
|
23-Jan-24 |
15:54:12 |
39 |
3,537.00 |
XLON |
0XL87000000000005ML7E1 |
|
23-Jan-24 |
15:54:12 |
73 |
3,537.00 |
XLON |
0XL87000000000005ML7E0 |
|
23-Jan-24 |
15:57:53 |
3 |
3,539.00 |
XLON |
0XL81000000000005MLE6P |
|
23-Jan-24 |
15:57:53 |
4 |
3,539.00 |
XLON |
0XL84000000000005ML5HR |
|
23-Jan-24 |
15:57:53 |
5 |
3,539.00 |
XLON |
0XL8A000000000005ML8HC |
|
23-Jan-24 |
15:57:53 |
7 |
3,539.00 |
XLON |
0XL8A000000000005ML8HD |
|
23-Jan-24 |
15:58:11 |
1 |
3,539.00 |
XLON |
0XL8A000000000005ML8IR |
|
23-Jan-24 |
15:58:11 |
2 |
3,539.00 |
XLON |
0XL84000000000005ML5K1 |
|
23-Jan-24 |
15:58:11 |
2 |
3,539.00 |
XLON |
0XL8A000000000005ML8IS |
|
23-Jan-24 |
15:58:11 |
4 |
3,539.00 |
XLON |
0XL87000000000005ML8A3 |
|
23-Jan-24 |
15:58:11 |
7 |
3,539.00 |
XLON |
0XL81000000000005MLE8V |
|
23-Jan-24 |
15:58:12 |
3 |
3,538.00 |
XLON |
0XL8A000000000005ML8IU |
|
23-Jan-24 |
15:58:12 |
179 |
3,538.00 |
XLON |
0XL87000000000005ML8A6 |
|
23-Jan-24 |
15:58:12 |
274 |
3,538.00 |
XLON |
0XL87000000000005ML8A7 |
|
23-Jan-24 |
15:58:59 |
3 |
3,538.00 |
XLON |
0XL87000000000005ML8FB |
|
23-Jan-24 |
15:59:21 |
2 |
3,537.00 |
XLON |
0XL84000000000005ML5Q3 |
|
23-Jan-24 |
15:59:21 |
2 |
3,537.00 |
XLON |
0XL87000000000005ML8HO |
|
23-Jan-24 |
15:59:21 |
2 |
3,537.00 |
XLON |
0XL8A000000000005ML8PU |
|
23-Jan-24 |
15:59:21 |
102 |
3,537.00 |
XLON |
0XL87000000000005ML8HP |
|
23-Jan-24 |
16:09:40 |
5 |
3,540.00 |
XLON |
0XL8A000000000005MLAQ2 |
|
23-Jan-24 |
16:09:40 |
6 |
3,540.00 |
XLON |
0XL84000000000005ML7RH |
|
23-Jan-24 |
16:09:40 |
9 |
3,540.00 |
XLON |
0XL81000000000005MLGGI |
|
23-Jan-24 |
16:09:40 |
9 |
3,540.00 |
XLON |
0XL87000000000005MLAKB |
|
23-Jan-24 |
16:09:40 |
11 |
3,540.00 |
XLON |
0XL8A000000000005MLAQ3 |
|
23-Jan-24 |
16:11:08 |
82 |
3,540.00 |
XLON |
0XL87000000000005MLATR |
|
23-Jan-24 |
16:11:08 |
126 |
3,540.00 |
XLON |
0XL87000000000005MLATS |
|
23-Jan-24 |
16:11:14 |
44 |
3,540.00 |
XLON |
0XL87000000000005MLAUO |
|
23-Jan-24 |
16:12:00 |
3 |
3,540.00 |
XLON |
0XL87000000000005MLB4N |
|
23-Jan-24 |
16:12:00 |
5 |
3,540.00 |
XLON |
0XL84000000000005ML8B6 |
|
23-Jan-24 |
16:12:00 |
11 |
3,540.00 |
XLON |
0XL8A000000000005MLBA0 |
|
23-Jan-24 |
16:12:00 |
175 |
3,540.00 |
XLON |
0XL87000000000005MLB4O |
|
23-Jan-24 |
16:13:01 |
3 |
3,539.00 |
XLON |
0XL84000000000005ML8GO |
|
23-Jan-24 |
16:13:01 |
5 |
3,539.00 |
XLON |
0XL81000000000005MLH78 |
|
23-Jan-24 |
16:13:01 |
5 |
3,539.00 |
XLON |
0XL87000000000005MLBCH |
|
23-Jan-24 |
16:13:01 |
9 |
3,539.00 |
XLON |
0XL8A000000000005MLBGE |
|
23-Jan-24 |
16:13:01 |
54 |
3,539.00 |
XLON |
0XL87000000000005MLBCI |
|
23-Jan-24 |
16:13:05 |
66 |
3,539.00 |
XLON |
0XL87000000000005MLBCV |
|
23-Jan-24 |
16:13:09 |
8 |
3,538.00 |
XLON |
0XL8A000000000005MLBHU |
|
23-Jan-24 |
16:14:04 |
4 |
3,538.00 |
XLON |
0XL8A000000000005MLBNV |
|
23-Jan-24 |
16:14:04 |
72 |
3,538.00 |
XLON |
0XL87000000000005MLBKE |
|
23-Jan-24 |
16:14:08 |
23 |
3,538.00 |
XLON |
0XL87000000000005MLBL2 |
|
23-Jan-24 |
16:14:08 |
25 |
3,538.00 |
XLON |
0XL87000000000005MLBL1 |
|
23-Jan-24 |
16:14:08 |
58 |
3,538.00 |
XLON |
0XL87000000000005MLBL0 |
|
23-Jan-24 |
16:14:16 |
33 |
3,538.00 |
XLON |
0XL87000000000005MLBM3 |
|
23-Jan-24 |
16:14:38 |
3 |
3,537.00 |
XLON |
0XL84000000000005ML8TH |
|
23-Jan-24 |
16:14:38 |
3 |
3,537.00 |
XLON |
0XL8A000000000005MLBSS |
|
23-Jan-24 |
16:14:38 |
5 |
3,537.00 |
XLON |
0XL87000000000005MLBP5 |
|
23-Jan-24 |
16:14:38 |
5 |
3,537.00 |
XLON |
0XL87000000000005MLBP7 |
|
23-Jan-24 |
16:14:38 |
5 |
3,537.00 |
XLON |
0XL8A000000000005MLBST |
|
23-Jan-24 |
16:14:38 |
6 |
3,537.00 |
XLON |
0XL8A000000000005MLBSU |
|
23-Jan-24 |
16:14:38 |
15 |
3,537.00 |
XLON |
0XL81000000000005MLHII |
|
23-Jan-24 |
16:14:38 |
74 |
3,537.00 |
XLON |
0XL87000000000005MLBP6 |
|
23-Jan-24 |
16:14:41 |
4 |
3,536.00 |
XLON |
0XL84000000000005ML8TN |
|
23-Jan-24 |
16:14:41 |
4 |
3,536.00 |
XLON |
0XL8A000000000005MLBT9 |
|
23-Jan-24 |
16:16:04 |
36 |
3,537.00 |
XLON |
0XL87000000000005MLC7O |
|
23-Jan-24 |
16:16:39 |
3 |
3,537.00 |
XLON |
0XL8A000000000005MLCAE |
|
23-Jan-24 |
16:16:39 |
5 |
3,537.00 |
XLON |
0XL87000000000005MLCCV |
|
23-Jan-24 |
16:16:39 |
9 |
3,537.00 |
XLON |
0XL8A000000000005MLCAD |
|
23-Jan-24 |
16:16:39 |
20 |
3,537.00 |
XLON |
0XL87000000000005MLCD2 |
|
23-Jan-24 |
16:16:39 |
21 |
3,537.00 |
XLON |
0XL87000000000005MLCCU |
|
23-Jan-24 |
16:16:39 |
70 |
3,537.00 |
XLON |
0XL87000000000005MLCCT |
|
23-Jan-24 |
16:16:39 |
75 |
3,537.00 |
XLON |
0XL87000000000005MLCD3 |
|
23-Jan-24 |
16:16:39 |
90 |
3,537.00 |
XLON |
0XL87000000000005MLCD0 |
|
23-Jan-24 |
16:17:06 |
4 |
3,536.00 |
XLON |
0XL84000000000005ML9FI |
|
23-Jan-24 |
16:17:06 |
4 |
3,536.00 |
XLON |
0XL8A000000000005MLCDO |
|
23-Jan-24 |
16:17:06 |
5 |
3,536.00 |
XLON |
0XL81000000000005MLI48 |
|
23-Jan-24 |
16:17:06 |
5 |
3,537.00 |
XLON |
0XL87000000000005MLCIN |
|
23-Jan-24 |
16:17:06 |
6 |
3,537.00 |
XLON |
0XL87000000000005MLCIC |
|
23-Jan-24 |
16:17:06 |
7 |
3,536.00 |
XLON |
0XL87000000000005MLCIH |
|
23-Jan-24 |
16:17:06 |
10 |
3,537.00 |
XLON |
0XL87000000000005MLCIK |
|
23-Jan-24 |
16:17:06 |
12 |
3,537.00 |
XLON |
0XL87000000000005MLCID |
|
23-Jan-24 |
16:17:06 |
13 |
3,536.00 |
XLON |
0XL87000000000005MLCII |
|
23-Jan-24 |
16:17:06 |
14 |
3,537.00 |
XLON |
0XL87000000000005MLCIL |
|
23-Jan-24 |
16:17:06 |
23 |
3,537.00 |
XLON |
0XL87000000000005MLCIJ |
|
23-Jan-24 |
16:17:06 |
90 |
3,537.00 |
XLON |
0XL87000000000005MLCIM |
|
23-Jan-24 |
16:17:06 |
96 |
3,536.00 |
XLON |
0XL87000000000005MLCIG |
|
23-Jan-24 |
16:17:10 |
5 |
3,537.00 |
XLON |
0XL87000000000005MLCJF |
|
23-Jan-24 |
16:17:10 |
16 |
3,537.00 |
XLON |
0XL87000000000005MLCJG |
|
23-Jan-24 |
16:17:10 |
18 |
3,537.00 |
XLON |
0XL87000000000005MLCJI |
|
23-Jan-24 |
16:17:10 |
43 |
3,537.00 |
XLON |
0XL87000000000005MLCJH |
|
23-Jan-24 |
16:17:14 |
17 |
3,537.00 |
XLON |
0XL87000000000005MLCK8 |
|
23-Jan-24 |
16:17:18 |
5 |
3,537.00 |
XLON |
0XL87000000000005MLCKL |
|
23-Jan-24 |
16:17:18 |
62 |
3,537.00 |
XLON |
0XL87000000000005MLCKM |
|
23-Jan-24 |
16:17:22 |
3 |
3,535.00 |
XLON |
0XL84000000000005ML9GU |
|
23-Jan-24 |
16:17:22 |
3 |
3,535.00 |
XLON |
0XL87000000000005MLCLD |
|
23-Jan-24 |
16:17:22 |
5 |
3,535.00 |
XLON |
0XL81000000000005MLI63 |
|
23-Jan-24 |
16:17:22 |
5 |
3,535.00 |
XLON |
0XL8A000000000005MLCG0 |
|
23-Jan-24 |
16:17:22 |
10 |
3,535.00 |
XLON |
0XL8A000000000005MLCFV |
|
23-Jan-24 |
16:17:28 |
3 |
3,535.00 |
XLON |
0XL8A000000000005MLCGR |
|
23-Jan-24 |
16:17:28 |
5 |
3,535.00 |
XLON |
0XL81000000000005MLI6O |
|
23-Jan-24 |
16:17:28 |
63 |
3,535.00 |
XLON |
0XL87000000000005MLCM0 |
|
23-Jan-24 |
16:17:29 |
78 |
3,535.00 |
XLON |
0XL87000000000005MLCM8 |
|
23-Jan-24 |
16:17:32 |
4 |
3,532.00 |
XLON |
0XL87000000000005MLCMP |
|
23-Jan-24 |
16:17:32 |
5 |
3,532.00 |
XLON |
0XL8A000000000005MLCHK |
|
23-Jan-24 |
16:17:32 |
5 |
3,533.00 |
XLON |
0XL81000000000005MLI7D |
|
23-Jan-24 |
16:17:32 |
5 |
3,534.00 |
XLON |
0XL87000000000005MLCMN |
|
23-Jan-24 |
16:17:32 |
60 |
3,534.00 |
XLON |
0XL87000000000005MLCMO |
|
23-Jan-24 |
16:20:01 |
2 |
3,529.00 |
XLON |
0XL87000000000005MLDGT |
|
23-Jan-24 |
16:20:01 |
2 |
3,530.00 |
XLON |
0XL87000000000005MLDGO |
|
23-Jan-24 |
16:20:01 |
3 |
3,529.00 |
XLON |
0XL8A000000000005MLD5O |
|
23-Jan-24 |
16:20:01 |
3 |
3,530.00 |
XLON |
0XL8A000000000005MLD5M |
|
23-Jan-24 |
16:20:01 |
5 |
3,530.00 |
XLON |
0XL8A000000000005MLD5N |
|
23-Jan-24 |
16:20:01 |
45 |
3,530.00 |
XLON |
0XL87000000000005MLDGM |
|
23-Jan-24 |
16:20:01 |
68 |
3,530.00 |
XLON |
0XL87000000000005MLDGQ |
|
23-Jan-24 |
16:20:01 |
144 |
3,530.00 |
XLON |
0XL87000000000005MLDGN |
|
23-Jan-24 |
16:20:01 |
223 |
3,530.00 |
XLON |
0XL87000000000005MLDGP |
|
23-Jan-24 |
16:21:27 |
2 |
3,530.00 |
XLON |
0XL84000000000005MLAJA |
|
23-Jan-24 |
16:21:27 |
2 |
3,530.00 |
XLON |
0XL8A000000000005MLDIC |
|
23-Jan-24 |
16:21:27 |
3 |
3,530.00 |
XLON |
0XL81000000000005MLJ69 |
|
23-Jan-24 |
16:21:27 |
7 |
3,530.00 |
XLON |
0XL8A000000000005MLDIB |
|
23-Jan-24 |
16:22:56 |
3 |
3,529.00 |
XLON |
0XL8A000000000005MLDTQ |
|
23-Jan-24 |
16:22:56 |
4 |
3,529.00 |
XLON |
0XL87000000000005MLE9D |
|
23-Jan-24 |
16:22:56 |
5 |
3,529.00 |
XLON |
0XL8A000000000005MLDTR |
|
23-Jan-24 |
16:22:56 |
41 |
3,529.00 |
XLON |
0XL87000000000005MLE9B |
|
23-Jan-24 |
16:22:56 |
532 |
3,529.00 |
XLON |
0XL87000000000005MLE9C |
|
23-Jan-24 |
16:24:29 |
3 |
3,528.00 |
XLON |
0XL84000000000005MLBBV |
|
23-Jan-24 |
16:24:29 |
3 |
3,528.00 |
XLON |
0XL87000000000005MLEL3 |
|
23-Jan-24 |
16:24:29 |
5 |
3,528.00 |
XLON |
0XL81000000000005MLJU9 |
|
23-Jan-24 |
16:24:50 |
3 |
3,527.00 |
XLON |
0XL81000000000005MLK0D |
|
23-Jan-24 |
16:24:50 |
4 |
3,528.00 |
XLON |
0XL87000000000005MLEP1 |
|
23-Jan-24 |
16:24:50 |
4 |
3,528.00 |
XLON |
0XL8A000000000005MLEA5 |
|
23-Jan-24 |
16:24:50 |
5 |
3,528.00 |
XLON |
0XL87000000000005MLEP2 |
|
23-Jan-24 |
16:24:50 |
5 |
3,528.00 |
XLON |
0XL87000000000005MLEP4 |
|
23-Jan-24 |
16:24:50 |
5 |
3,528.00 |
XLON |
0XL8A000000000005MLEA6 |
|
23-Jan-24 |
16:24:50 |
481 |
3,528.00 |
XLON |
0XL87000000000005MLEP0 |
|
23-Jan-24 |
16:24:52 |
2 |
3,526.00 |
XLON |
0XL84000000000005MLBFR |
|
23-Jan-24 |
16:24:52 |
2 |
3,526.00 |
XLON |
0XL8A000000000005MLEAN |
|
23-Jan-24 |
16:24:52 |
3 |
3,526.00 |
XLON |
0XL81000000000005MLK14 |
|
23-Jan-24 |
16:24:52 |
4 |
3,526.00 |
XLON |
0XL8A000000000005MLEAO |
|
23-Jan-24 |
16:26:11 |
26 |
3,528.00 |
XLON |
0XL87000000000005MLF5S |
|
23-Jan-24 |
16:27:29 |
4 |
3,527.00 |
XLON |
0XL84000000000005MLC7S |
|
23-Jan-24 |
16:27:29 |
8 |
3,527.00 |
XLON |
0XL87000000000005MLFFC |
|
23-Jan-24 |
16:28:29 |
28 |
3,527.00 |
XLON |
0XL87000000000005MLFM5 |
|
23-Jan-24 |
16:29:12 |
2 |
3,527.00 |
XLON |
0XL84000000000005MLCLC |
|
23-Jan-24 |
16:29:12 |
3 |
3,527.00 |
XLON |
0XL81000000000005MLL14 |
|
23-Jan-24 |
16:29:12 |
6 |
3,527.00 |
XLON |
0XL87000000000005MLFQR |
|
23-Jan-24 |
16:29:12 |
6 |
3,527.00 |
XLON |
0XL8A000000000005MLF6J |
|
23-Jan-24 |
16:29:12 |
56 |
3,527.00 |
XLON |
0XL87000000000005MLFQS |
|
23-Jan-24 |
16:29:12 |
75 |
3,527.00 |
XLON |
0XL87000000000005MLFQT |
|
23-Jan-24 |
16:29:12 |
435 |
3,527.00 |
XLON |
0XL87000000000005MLFQU |
|
23-Jan-24 |
16:29:14 |
2 |
3,526.00 |
XLON |
0XL8A000000000005MLF6P |
|
23-Jan-24 |
16:29:14 |
3 |
3,526.00 |
XLON |
0XL81000000000005MLL1D |
|
23-Jan-24 |
16:29:14 |
3 |
3,526.00 |
XLON |
0XL84000000000005MLCLG |
|
23-Jan-24 |
16:29:14 |
4 |
3,526.00 |
XLON |
0XL8A000000000005MLF6Q |
|
23-Jan-24 |
16:29:40 |
2 |
3,525.00 |
XLON |
0XL87000000000005MLG1R |
|
23-Jan-24 |
16:29:40 |
2 |
3,526.00 |
XLON |
0XL84000000000005MLCTF |
|
23-Jan-24 |
16:29:40 |
2 |
3,526.00 |
XLON |
0XL84000000000005MLCTH |
|
23-Jan-24 |
16:29:40 |
3 |
3,526.00 |
XLON |
0XL8A000000000005MLFDC |
|
23-Jan-24 |
16:29:40 |
4 |
3,526.00 |
XLON |
0XL8A000000000005MLFDA |
|
23-Jan-24 |
16:29:50 |
2 |
3,525.00 |
XLON |
0XL87000000000005MLG6M |
|
23-Jan-24 |
16:29:50 |
5 |
3,525.00 |
XLON |
0XL8A000000000005MLFK0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group