Transaction in Own Shares
05 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
17,284 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,489.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,565.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,541.85p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,590,976 ordinary shares of 5p each in issue (excluding 4,124,689 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Jan-24 |
08:24:40 |
2 |
3,538.00 |
XLON |
0XL8400000000000DDPILA |
|
05-Jan-24 |
08:24:40 |
2 |
3,538.00 |
XLON |
0XL8700000000000DDPI7C |
|
05-Jan-24 |
08:24:40 |
2 |
3,538.00 |
XLON |
0XL8A00000000000DDPIHD |
|
05-Jan-24 |
08:24:40 |
2 |
3,541.00 |
XLON |
0XL8A00000000000DDPIHC |
|
05-Jan-24 |
08:24:40 |
3 |
3,541.00 |
XLON |
0XL8400000000000DDPIL9 |
|
05-Jan-24 |
08:24:40 |
3 |
3,541.00 |
XLON |
0XL8700000000000DDPI7D |
|
05-Jan-24 |
08:24:40 |
67 |
3,540.00 |
XLON |
0XL8100000000000DDPHUB |
|
05-Jan-24 |
08:24:59 |
3 |
3,525.00 |
XLON |
0XL8400000000000DDPIMO |
|
05-Jan-24 |
08:24:59 |
3 |
3,525.00 |
XLON |
0XL8700000000000DDPI90 |
|
05-Jan-24 |
08:25:11 |
3 |
3,530.00 |
XLON |
0XL8400000000000DDPINK |
|
05-Jan-24 |
08:25:11 |
3 |
3,530.00 |
XLON |
0XL8700000000000DDPI9V |
|
05-Jan-24 |
08:25:11 |
3 |
3,530.00 |
XLON |
0XL8A00000000000DDPIK5 |
|
05-Jan-24 |
08:25:11 |
3 |
3,530.00 |
XLON |
0XL8A00000000000DDPIK6 |
|
05-Jan-24 |
08:25:45 |
39 |
3,535.00 |
XLON |
0XL8100000000000DDPI2M |
|
05-Jan-24 |
08:26:29 |
30 |
3,538.00 |
XLON |
0XL8100000000000DDPI5V |
|
05-Jan-24 |
08:26:29 |
58 |
3,538.00 |
XLON |
0XL8100000000000DDPI61 |
|
05-Jan-24 |
08:31:32 |
6 |
3,536.00 |
XLON |
0XL8100000000000DDPIPB |
|
05-Jan-24 |
08:31:32 |
7 |
3,536.00 |
XLON |
0XL8100000000000DDPIPC |
|
05-Jan-24 |
08:31:32 |
14 |
3,536.00 |
XLON |
0XL8100000000000DDPIPA |
|
05-Jan-24 |
08:32:08 |
3 |
3,535.00 |
XLON |
0XL8700000000000DDPJ86 |
|
05-Jan-24 |
08:33:20 |
7 |
3,541.00 |
XLON |
0XL8100000000000DDPIVB |
|
05-Jan-24 |
08:33:20 |
8 |
3,541.00 |
XLON |
0XL8100000000000DDPIVC |
|
05-Jan-24 |
08:33:38 |
28 |
3,541.00 |
XLON |
0XL8100000000000DDPJ0Q |
|
05-Jan-24 |
08:33:43 |
66 |
3,539.00 |
XLON |
0XL8100000000000DDPJ1B |
|
05-Jan-24 |
08:35:31 |
3 |
3,538.00 |
XLON |
0XL8A00000000000DDPK4E |
|
05-Jan-24 |
08:35:31 |
3 |
3,538.00 |
XLON |
0XL8A00000000000DDPK4F |
|
05-Jan-24 |
08:35:31 |
14 |
3,538.00 |
XLON |
0XL8100000000000DDPJ8C |
|
05-Jan-24 |
08:35:31 |
149 |
3,538.00 |
XLON |
0XL8100000000000DDPJ8D |
|
05-Jan-24 |
08:38:27 |
3 |
3,538.00 |
XLON |
0XL8700000000000DDPK4U |
|
05-Jan-24 |
08:38:27 |
3 |
3,539.00 |
XLON |
0XL8400000000000DDPK9N |
|
05-Jan-24 |
08:38:27 |
4 |
3,538.00 |
XLON |
0XL8400000000000DDPK9O |
|
05-Jan-24 |
08:38:27 |
23 |
3,538.00 |
XLON |
0XL8100000000000DDPJKR |
|
05-Jan-24 |
08:38:27 |
36 |
3,538.00 |
XLON |
0XL8100000000000DDPJKS |
|
05-Jan-24 |
08:38:50 |
8 |
3,543.00 |
XLON |
0XL8100000000000DDPJMQ |
|
05-Jan-24 |
08:43:07 |
10 |
3,552.00 |
XLON |
0XL8100000000000DDPKA0 |
|
05-Jan-24 |
08:43:07 |
26 |
3,552.00 |
XLON |
0XL8100000000000DDPK9U |
|
05-Jan-24 |
08:43:11 |
4 |
3,553.00 |
XLON |
0XL8100000000000DDPKAO |
|
05-Jan-24 |
08:44:58 |
3 |
3,550.00 |
XLON |
0XL8400000000000DDPL0S |
|
05-Jan-24 |
08:44:58 |
3 |
3,550.00 |
XLON |
0XL8700000000000DDPKVG |
|
05-Jan-24 |
08:44:58 |
3 |
3,550.00 |
XLON |
0XL8A00000000000DDPLAR |
|
05-Jan-24 |
08:44:58 |
3 |
3,550.00 |
XLON |
0XL8A00000000000DDPLAS |
|
05-Jan-24 |
08:44:58 |
52 |
3,551.00 |
XLON |
0XL8100000000000DDPKIJ |
|
05-Jan-24 |
08:44:58 |
93 |
3,550.00 |
XLON |
0XL8100000000000DDPKII |
|
05-Jan-24 |
08:44:58 |
99 |
3,550.00 |
XLON |
0XL8100000000000DDPKIH |
|
05-Jan-24 |
08:44:58 |
149 |
3,550.00 |
XLON |
0XL8100000000000DDPKIG |
|
05-Jan-24 |
08:45:12 |
3 |
3,549.00 |
XLON |
0XL8700000000000DDPL0G |
|
05-Jan-24 |
08:45:12 |
65 |
3,548.00 |
XLON |
0XL8100000000000DDPKJP |
|
05-Jan-24 |
08:47:19 |
2 |
3,549.00 |
XLON |
0XL8700000000000DDPL9C |
|
05-Jan-24 |
08:47:19 |
2 |
3,549.00 |
XLON |
0XL8A00000000000DDPLKA |
|
05-Jan-24 |
08:47:19 |
52 |
3,548.00 |
XLON |
0XL8100000000000DDPKRR |
|
05-Jan-24 |
08:50:02 |
3 |
3,552.00 |
XLON |
0XL8400000000000DDPLKE |
|
05-Jan-24 |
08:50:02 |
3 |
3,552.00 |
XLON |
0XL8700000000000DDPLKC |
|
05-Jan-24 |
08:50:06 |
3 |
3,551.00 |
XLON |
0XL8700000000000DDPLL1 |
|
05-Jan-24 |
08:50:06 |
3 |
3,551.00 |
XLON |
0XL8A00000000000DDPLUN |
|
05-Jan-24 |
08:50:06 |
52 |
3,551.00 |
XLON |
0XL8100000000000DDPL8G |
|
05-Jan-24 |
08:51:13 |
101 |
3,550.00 |
XLON |
0XL8100000000000DDPLBK |
|
05-Jan-24 |
08:53:41 |
2 |
3,550.00 |
XLON |
0XL8A00000000000DDPMCE |
|
05-Jan-24 |
08:55:02 |
90 |
3,547.00 |
XLON |
0XL8100000000000DDPLUE |
|
05-Jan-24 |
08:55:04 |
49 |
3,545.00 |
XLON |
0XL8100000000000DDPLV0 |
|
05-Jan-24 |
08:56:10 |
2 |
3,540.00 |
XLON |
0XL8A00000000000DDPMLS |
|
05-Jan-24 |
08:56:10 |
2 |
3,540.00 |
XLON |
0XL8A00000000000DDPMLT |
|
05-Jan-24 |
08:56:10 |
3 |
3,540.00 |
XLON |
0XL8400000000000DDPMAO |
|
05-Jan-24 |
08:56:10 |
10 |
3,540.00 |
XLON |
0XL8100000000000DDPM3K |
|
05-Jan-24 |
08:56:10 |
61 |
3,540.00 |
XLON |
0XL8100000000000DDPM3I |
|
05-Jan-24 |
08:57:24 |
26 |
3,550.00 |
XLON |
0XL8100000000000DDPM8S |
|
05-Jan-24 |
08:57:24 |
27 |
3,550.00 |
XLON |
0XL8100000000000DDPM8T |
|
05-Jan-24 |
09:00:30 |
19 |
3,554.00 |
XLON |
0XL8100000000000DDPMQH |
|
05-Jan-24 |
09:00:30 |
46 |
3,554.00 |
XLON |
0XL8100000000000DDPMQG |
|
05-Jan-24 |
09:00:35 |
4 |
3,552.00 |
XLON |
0XL8100000000000DDPMR7 |
|
05-Jan-24 |
09:00:35 |
11 |
3,552.00 |
XLON |
0XL8100000000000DDPMRA |
|
05-Jan-24 |
09:00:35 |
27 |
3,552.00 |
XLON |
0XL8100000000000DDPMR9 |
|
05-Jan-24 |
09:00:35 |
46 |
3,552.00 |
XLON |
0XL8100000000000DDPMR6 |
|
05-Jan-24 |
09:00:47 |
4 |
3,549.00 |
XLON |
0XL8100000000000DDPMVD |
|
05-Jan-24 |
09:00:47 |
20 |
3,550.00 |
XLON |
0XL8100000000000DDPMVE |
|
05-Jan-24 |
09:00:47 |
46 |
3,549.00 |
XLON |
0XL8100000000000DDPMVC |
|
05-Jan-24 |
09:00:47 |
61 |
3,547.00 |
XLON |
0XL8100000000000DDPMVB |
|
05-Jan-24 |
09:00:47 |
116 |
3,547.00 |
XLON |
0XL8100000000000DDPMVA |
|
05-Jan-24 |
09:01:21 |
49 |
3,547.00 |
XLON |
0XL8100000000000DDPN4S |
|
05-Jan-24 |
09:01:25 |
2 |
3,544.00 |
XLON |
0XL8400000000000DDPN4T |
|
05-Jan-24 |
09:01:25 |
3 |
3,546.00 |
XLON |
0XL8A00000000000DDPNK2 |
|
05-Jan-24 |
09:01:25 |
3 |
3,546.00 |
XLON |
0XL8A00000000000DDPNK3 |
|
05-Jan-24 |
09:01:25 |
4 |
3,543.00 |
XLON |
0XL8400000000000DDPN4U |
|
05-Jan-24 |
09:01:25 |
4 |
3,546.00 |
XLON |
0XL8700000000000DDPNFJ |
|
05-Jan-24 |
09:01:25 |
4 |
3,546.00 |
XLON |
0XL8700000000000DDPNFK |
|
05-Jan-24 |
09:01:25 |
46 |
3,546.00 |
XLON |
0XL8100000000000DDPN55 |
|
05-Jan-24 |
09:01:32 |
2 |
3,542.00 |
XLON |
0XL8100000000000DDPN5L |
|
05-Jan-24 |
09:01:32 |
2 |
3,542.00 |
XLON |
0XL8A00000000000DDPNKD |
|
05-Jan-24 |
09:01:32 |
67 |
3,542.00 |
XLON |
0XL8100000000000DDPN5M |
|
05-Jan-24 |
09:01:51 |
1 |
3,541.00 |
XLON |
0XL8400000000000DDPN6P |
|
05-Jan-24 |
09:01:51 |
2 |
3,541.00 |
XLON |
0XL8400000000000DDPN6Q |
|
05-Jan-24 |
09:01:51 |
2 |
3,541.00 |
XLON |
0XL8A00000000000DDPNM1 |
|
05-Jan-24 |
09:01:51 |
3 |
3,541.00 |
XLON |
0XL8700000000000DDPNIH |
|
05-Jan-24 |
09:01:51 |
3 |
3,541.00 |
XLON |
0XL8700000000000DDPNII |
|
05-Jan-24 |
09:01:51 |
55 |
3,542.00 |
XLON |
0XL8100000000000DDPN6T |
|
05-Jan-24 |
09:01:55 |
2 |
3,539.00 |
XLON |
0XL8700000000000DDPNJ1 |
|
05-Jan-24 |
09:01:55 |
3 |
3,539.00 |
XLON |
0XL8A00000000000DDPNM6 |
|
05-Jan-24 |
09:01:55 |
3 |
3,539.00 |
XLON |
0XL8A00000000000DDPNM7 |
|
05-Jan-24 |
09:04:29 |
3 |
3,536.00 |
XLON |
0XL8700000000000DDPO44 |
|
05-Jan-24 |
09:04:29 |
3 |
3,537.00 |
XLON |
0XL8400000000000DDPNJ7 |
|
05-Jan-24 |
09:04:29 |
3 |
3,537.00 |
XLON |
0XL8400000000000DDPNJ8 |
|
05-Jan-24 |
09:04:29 |
59 |
3,536.00 |
XLON |
0XL8100000000000DDPNJR |
|
05-Jan-24 |
09:07:36 |
50 |
3,534.00 |
XLON |
0XL8100000000000DDPO96 |
|
05-Jan-24 |
09:07:36 |
58 |
3,533.00 |
XLON |
0XL8100000000000DDPO9D |
|
05-Jan-24 |
09:07:36 |
83 |
3,532.00 |
XLON |
0XL8100000000000DDPO9E |
|
05-Jan-24 |
09:12:48 |
3 |
3,529.00 |
XLON |
0XL8400000000000DDPOUG |
|
05-Jan-24 |
09:14:00 |
3 |
3,532.00 |
XLON |
0XL8400000000000DDPP3N |
|
05-Jan-24 |
09:14:00 |
3 |
3,532.00 |
XLON |
0XL8A00000000000DDPPGR |
|
05-Jan-24 |
09:14:00 |
3 |
3,532.00 |
XLON |
0XL8A00000000000DDPPGS |
|
05-Jan-24 |
09:14:00 |
78 |
3,532.00 |
XLON |
0XL8100000000000DDPPBC |
|
05-Jan-24 |
09:16:20 |
2 |
3,529.00 |
XLON |
0XL8700000000000DDPQF4 |
|
05-Jan-24 |
09:16:20 |
3 |
3,529.00 |
XLON |
0XL8700000000000DDPQF3 |
|
05-Jan-24 |
09:20:38 |
2 |
3,539.00 |
XLON |
0XL8100000000000DDPQEN |
|
05-Jan-24 |
09:20:42 |
42 |
3,539.00 |
XLON |
0XL8100000000000DDPQFB |
|
05-Jan-24 |
09:20:42 |
77 |
3,539.00 |
XLON |
0XL8100000000000DDPQFA |
|
05-Jan-24 |
09:22:26 |
3 |
3,535.00 |
XLON |
0XL8700000000000DDPRE2 |
|
05-Jan-24 |
09:26:37 |
47 |
3,539.00 |
XLON |
0XL8100000000000DDPR68 |
|
05-Jan-24 |
09:28:32 |
5 |
3,539.00 |
XLON |
0XL8100000000000DDPREQ |
|
05-Jan-24 |
09:28:32 |
40 |
3,539.00 |
XLON |
0XL8100000000000DDPRER |
|
05-Jan-24 |
09:28:32 |
40 |
3,539.00 |
XLON |
0XL8100000000000DDPRES |
|
05-Jan-24 |
09:28:32 |
40 |
3,539.00 |
XLON |
0XL8100000000000DDPRET |
|
05-Jan-24 |
09:29:21 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDPR1P |
|
05-Jan-24 |
09:29:21 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDPR1Q |
|
05-Jan-24 |
09:29:21 |
3 |
3,536.00 |
XLON |
0XL8700000000000DDPSCR |
|
05-Jan-24 |
09:29:21 |
3 |
3,536.00 |
XLON |
0XL8A00000000000DDPRE2 |
|
05-Jan-24 |
09:29:21 |
3 |
3,536.00 |
XLON |
0XL8A00000000000DDPRE3 |
|
05-Jan-24 |
09:29:21 |
156 |
3,535.00 |
XLON |
0XL8100000000000DDPRIN |
|
05-Jan-24 |
09:30:16 |
2 |
3,533.00 |
XLON |
0XL8700000000000DDPSHI |
|
05-Jan-24 |
09:30:16 |
3 |
3,533.00 |
XLON |
0XL8700000000000DDPSHJ |
|
05-Jan-24 |
09:30:16 |
49 |
3,533.00 |
XLON |
0XL8100000000000DDPRMK |
|
05-Jan-24 |
09:33:02 |
2 |
3,529.00 |
XLON |
0XL8400000000000DDPRF3 |
|
05-Jan-24 |
09:33:02 |
3 |
3,529.00 |
XLON |
0XL8A00000000000DDPRTA |
|
05-Jan-24 |
09:34:20 |
73 |
3,519.00 |
XLON |
0XL8100000000000DDPS9K |
|
05-Jan-24 |
09:40:00 |
2 |
3,508.00 |
XLON |
0XL8100000000000DDPT03 |
|
05-Jan-24 |
09:40:00 |
2 |
3,509.00 |
XLON |
0XL8A00000000000DDPSM3 |
|
05-Jan-24 |
09:40:00 |
70 |
3,508.00 |
XLON |
0XL8100000000000DDPT04 |
|
05-Jan-24 |
09:47:52 |
2 |
3,509.00 |
XLON |
0XL8400000000000DDPT35 |
|
05-Jan-24 |
09:47:52 |
70 |
3,509.00 |
XLON |
0XL8100000000000DDPU37 |
|
05-Jan-24 |
09:55:31 |
2 |
3,511.00 |
XLON |
0XL8400000000000DDPU18 |
|
05-Jan-24 |
09:55:31 |
2 |
3,511.00 |
XLON |
0XL8700000000000DDQ055 |
|
05-Jan-24 |
10:09:29 |
2 |
3,517.00 |
XLON |
0XL8400000000000DDPVN8 |
|
05-Jan-24 |
10:09:29 |
2 |
3,517.00 |
XLON |
0XL8400000000000DDPVN9 |
|
05-Jan-24 |
10:09:29 |
2 |
3,517.00 |
XLON |
0XL8A00000000000DDQ09H |
|
05-Jan-24 |
10:09:29 |
3 |
3,517.00 |
XLON |
0XL8700000000000DDQ228 |
|
05-Jan-24 |
10:09:29 |
3 |
3,517.00 |
XLON |
0XL8700000000000DDQ229 |
|
05-Jan-24 |
10:09:29 |
3 |
3,517.00 |
XLON |
0XL8A00000000000DDQ09G |
|
05-Jan-24 |
10:09:37 |
7 |
3,516.00 |
XLON |
0XL8100000000000DDQ0MI |
|
05-Jan-24 |
10:09:37 |
10 |
3,516.00 |
XLON |
0XL8100000000000DDQ0MF |
|
05-Jan-24 |
10:09:37 |
30 |
3,516.00 |
XLON |
0XL8100000000000DDQ0MH |
|
05-Jan-24 |
10:09:37 |
52 |
3,516.00 |
XLON |
0XL8100000000000DDQ0MG |
|
05-Jan-24 |
10:15:11 |
2 |
3,513.00 |
XLON |
0XL8100000000000DDQ1BL |
|
05-Jan-24 |
10:15:11 |
11 |
3,513.00 |
XLON |
0XL8100000000000DDQ1BI |
|
05-Jan-24 |
10:15:11 |
15 |
3,513.00 |
XLON |
0XL8100000000000DDQ1BJ |
|
05-Jan-24 |
10:15:11 |
20 |
3,514.00 |
XLON |
0XL8100000000000DDQ1BF |
|
05-Jan-24 |
10:15:11 |
63 |
3,514.00 |
XLON |
0XL8100000000000DDQ1BG |
|
05-Jan-24 |
10:15:11 |
79 |
3,513.00 |
XLON |
0XL8100000000000DDQ1BH |
|
05-Jan-24 |
10:20:06 |
3 |
3,507.00 |
XLON |
0XL8700000000000DDQ3H5 |
|
05-Jan-24 |
10:20:06 |
3 |
3,507.00 |
XLON |
0XL8A00000000000DDQ1L5 |
|
05-Jan-24 |
10:20:06 |
57 |
3,507.00 |
XLON |
0XL8100000000000DDQ245 |
|
05-Jan-24 |
10:32:03 |
6 |
3,512.00 |
XLON |
0XL8100000000000DDQ385 |
|
05-Jan-24 |
10:32:03 |
39 |
3,512.00 |
XLON |
0XL8100000000000DDQ386 |
|
05-Jan-24 |
10:33:40 |
3 |
3,511.00 |
XLON |
0XL8700000000000DDQ54D |
|
05-Jan-24 |
10:33:40 |
3 |
3,511.00 |
XLON |
0XL8A00000000000DDQ33B |
|
05-Jan-24 |
10:33:40 |
12 |
3,511.00 |
XLON |
0XL8100000000000DDQ3G4 |
|
05-Jan-24 |
10:33:40 |
118 |
3,511.00 |
XLON |
0XL8100000000000DDQ3G5 |
|
05-Jan-24 |
10:36:20 |
1 |
3,512.00 |
XLON |
0XL8400000000000DDQ2N1 |
|
05-Jan-24 |
10:36:20 |
3 |
3,512.00 |
XLON |
0XL8400000000000DDQ2MV |
|
05-Jan-24 |
10:36:20 |
4 |
3,512.00 |
XLON |
0XL8400000000000DDQ2N2 |
|
05-Jan-24 |
10:36:20 |
77 |
3,512.00 |
XLON |
0XL8100000000000DDQ3SE |
|
05-Jan-24 |
10:39:26 |
2 |
3,508.00 |
XLON |
0XL8100000000000DDQ46B |
|
05-Jan-24 |
10:39:26 |
3 |
3,508.00 |
XLON |
0XL8A00000000000DDQ3OM |
|
05-Jan-24 |
10:43:01 |
3 |
3,512.00 |
XLON |
0XL8700000000000DDQ6BB |
|
05-Jan-24 |
10:43:01 |
3 |
3,512.00 |
XLON |
0XL8A00000000000DDQ48T |
|
05-Jan-24 |
10:43:05 |
58 |
3,511.00 |
XLON |
0XL8100000000000DDQ4KU |
|
05-Jan-24 |
10:50:08 |
2 |
3,512.00 |
XLON |
0XL8400000000000DDQ42L |
|
05-Jan-24 |
10:50:08 |
3 |
3,512.00 |
XLON |
0XL8400000000000DDQ42M |
|
05-Jan-24 |
10:50:08 |
3 |
3,512.00 |
XLON |
0XL8700000000000DDQ741 |
|
05-Jan-24 |
10:50:20 |
47 |
3,511.00 |
XLON |
0XL8100000000000DDQ5G4 |
|
05-Jan-24 |
10:53:57 |
3 |
3,507.00 |
XLON |
0XL8100000000000DDQ68H |
|
05-Jan-24 |
10:53:57 |
56 |
3,512.00 |
XLON |
0XL8100000000000DDQ68F |
|
05-Jan-24 |
10:53:57 |
57 |
3,507.00 |
XLON |
0XL8100000000000DDQ68G |
|
05-Jan-24 |
10:54:01 |
2 |
3,500.00 |
XLON |
0XL8400000000000DDQ4Q1 |
|
05-Jan-24 |
10:54:01 |
3 |
3,497.00 |
XLON |
0XL8700000000000DDQ81O |
|
05-Jan-24 |
10:54:01 |
3 |
3,497.00 |
XLON |
0XL8700000000000DDQ81P |
|
05-Jan-24 |
10:54:01 |
3 |
3,497.00 |
XLON |
0XL8A00000000000DDQ5MV |
|
05-Jan-24 |
10:54:01 |
3 |
3,497.00 |
XLON |
0XL8A00000000000DDQ5N0 |
|
05-Jan-24 |
10:54:01 |
4 |
3,497.00 |
XLON |
0XL8400000000000DDQ4Q2 |
|
05-Jan-24 |
10:54:32 |
59 |
3,507.00 |
XLON |
0XL8100000000000DDQ6CA |
|
05-Jan-24 |
10:54:32 |
79 |
3,507.00 |
XLON |
0XL8100000000000DDQ6CB |
|
05-Jan-24 |
10:56:20 |
3 |
3,502.00 |
XLON |
0XL8100000000000DDQ6KP |
|
05-Jan-24 |
10:56:20 |
4 |
3,502.00 |
XLON |
0XL8100000000000DDQ6KQ |
|
05-Jan-24 |
10:56:20 |
29 |
3,502.00 |
XLON |
0XL8100000000000DDQ6KS |
|
05-Jan-24 |
10:56:20 |
82 |
3,502.00 |
XLON |
0XL8100000000000DDQ6KR |
|
05-Jan-24 |
11:01:49 |
2 |
3,496.00 |
XLON |
0XL8400000000000DDQ5SP |
|
05-Jan-24 |
11:01:49 |
2 |
3,498.00 |
XLON |
0XL8A00000000000DDQ6KC |
|
05-Jan-24 |
11:01:49 |
3 |
3,498.00 |
XLON |
0XL8100000000000DDQ7F0 |
|
05-Jan-24 |
11:01:49 |
3 |
3,498.00 |
XLON |
0XL8700000000000DDQ9FV |
|
05-Jan-24 |
11:01:49 |
62 |
3,496.00 |
XLON |
0XL8100000000000DDQ7F1 |
|
05-Jan-24 |
11:01:49 |
79 |
3,495.00 |
XLON |
0XL8100000000000DDQ7F2 |
|
05-Jan-24 |
11:05:48 |
2 |
3,501.00 |
XLON |
0XL8400000000000DDQ68M |
|
05-Jan-24 |
11:05:48 |
2 |
3,501.00 |
XLON |
0XL8A00000000000DDQ727 |
|
05-Jan-24 |
11:05:48 |
50 |
3,501.00 |
XLON |
0XL8100000000000DDQ7TF |
|
05-Jan-24 |
11:17:47 |
2 |
3,498.00 |
XLON |
0XL8100000000000DDQ95P |
|
05-Jan-24 |
11:17:47 |
2 |
3,498.00 |
XLON |
0XL8400000000000DDQ780 |
|
05-Jan-24 |
11:17:47 |
2 |
3,498.00 |
XLON |
0XL8700000000000DDQB51 |
|
05-Jan-24 |
11:17:47 |
2 |
3,498.00 |
XLON |
0XL8A00000000000DDQ877 |
|
05-Jan-24 |
11:17:47 |
3 |
3,498.00 |
XLON |
0XL8700000000000DDQB50 |
|
05-Jan-24 |
11:17:47 |
3 |
3,499.00 |
XLON |
0XL8400000000000DDQ77V |
|
05-Jan-24 |
11:17:47 |
159 |
3,498.00 |
XLON |
0XL8100000000000DDQ95O |
|
05-Jan-24 |
11:17:48 |
3 |
3,496.00 |
XLON |
0XL8100000000000DDQ95V |
|
05-Jan-24 |
11:17:48 |
49 |
3,496.00 |
XLON |
0XL8100000000000DDQ960 |
|
05-Jan-24 |
11:20:47 |
3 |
3,496.00 |
XLON |
0XL8A00000000000DDQ8HQ |
|
05-Jan-24 |
11:20:47 |
99 |
3,495.00 |
XLON |
0XL8100000000000DDQ9GS |
|
05-Jan-24 |
11:29:00 |
2 |
3,489.00 |
XLON |
0XL8400000000000DDQ83Q |
|
05-Jan-24 |
11:29:00 |
3 |
3,489.00 |
XLON |
0XL8A00000000000DDQ9A1 |
|
05-Jan-24 |
11:29:00 |
71 |
3,489.00 |
XLON |
0XL8100000000000DDQA9M |
|
05-Jan-24 |
11:32:32 |
2 |
3,492.00 |
XLON |
0XL8100000000000DDQAKQ |
|
05-Jan-24 |
11:32:32 |
2 |
3,492.00 |
XLON |
0XL8700000000000DDQCL4 |
|
05-Jan-24 |
11:32:32 |
2 |
3,492.00 |
XLON |
0XL8700000000000DDQCL5 |
|
05-Jan-24 |
11:32:32 |
66 |
3,492.00 |
XLON |
0XL8100000000000DDQAKR |
|
05-Jan-24 |
11:45:03 |
22 |
3,492.00 |
XLON |
0XL8100000000000DDQBUV |
|
05-Jan-24 |
11:45:03 |
23 |
3,492.00 |
XLON |
0XL8100000000000DDQBUU |
|
05-Jan-24 |
11:50:46 |
2 |
3,494.00 |
XLON |
0XL8700000000000DDQEJI |
|
05-Jan-24 |
11:50:46 |
2 |
3,494.00 |
XLON |
0XL8A00000000000DDQBEO |
|
05-Jan-24 |
11:50:46 |
2 |
3,494.00 |
XLON |
0XL8A00000000000DDQBEP |
|
05-Jan-24 |
11:50:46 |
3 |
3,494.00 |
XLON |
0XL8100000000000DDQCLI |
|
05-Jan-24 |
11:50:46 |
3 |
3,494.00 |
XLON |
0XL8700000000000DDQEJH |
|
05-Jan-24 |
11:50:46 |
45 |
3,494.00 |
XLON |
0XL8100000000000DDQCLJ |
|
05-Jan-24 |
11:53:07 |
2 |
3,493.00 |
XLON |
0XL8400000000000DDQA81 |
|
05-Jan-24 |
11:53:07 |
3 |
3,493.00 |
XLON |
0XL8400000000000DDQA80 |
|
05-Jan-24 |
11:53:07 |
87 |
3,493.00 |
XLON |
0XL8100000000000DDQCSP |
|
05-Jan-24 |
11:54:15 |
23 |
3,491.00 |
XLON |
0XL8100000000000DDQD0F |
|
05-Jan-24 |
11:54:15 |
70 |
3,491.00 |
XLON |
0XL8100000000000DDQD0D |
|
05-Jan-24 |
12:04:02 |
2 |
3,496.00 |
XLON |
0XL8400000000000DDQB4E |
|
05-Jan-24 |
12:04:02 |
3 |
3,496.00 |
XLON |
0XL8100000000000DDQE32 |
|
05-Jan-24 |
12:04:02 |
8 |
3,496.00 |
XLON |
0XL8100000000000DDQE33 |
|
05-Jan-24 |
12:04:02 |
13 |
3,496.00 |
XLON |
0XL8100000000000DDQE35 |
|
05-Jan-24 |
12:04:02 |
39 |
3,496.00 |
XLON |
0XL8100000000000DDQE34 |
|
05-Jan-24 |
12:26:11 |
1 |
3,510.00 |
XLON |
0XL8A00000000000DDQE6O |
|
05-Jan-24 |
12:26:11 |
2 |
3,510.00 |
XLON |
0XL8A00000000000DDQE6P |
|
05-Jan-24 |
12:26:11 |
3 |
3,510.00 |
XLON |
0XL8400000000000DDQCEP |
|
05-Jan-24 |
12:26:11 |
3 |
3,510.00 |
XLON |
0XL8400000000000DDQCEQ |
|
05-Jan-24 |
12:26:11 |
3 |
3,510.00 |
XLON |
0XL8700000000000DDQHU9 |
|
05-Jan-24 |
12:26:11 |
3 |
3,510.00 |
XLON |
0XL8700000000000DDQHUA |
|
05-Jan-24 |
12:26:11 |
3 |
3,510.00 |
XLON |
0XL8A00000000000DDQE6Q |
|
05-Jan-24 |
12:26:11 |
34 |
3,509.00 |
XLON |
0XL8100000000000DDQFLO |
|
05-Jan-24 |
12:39:43 |
2 |
3,525.00 |
XLON |
0XL8700000000000DDQISN |
|
05-Jan-24 |
12:39:43 |
2 |
3,525.00 |
XLON |
0XL8700000000000DDQISO |
|
05-Jan-24 |
12:39:43 |
2 |
3,525.00 |
XLON |
0XL8A00000000000DDQF38 |
|
05-Jan-24 |
12:39:43 |
3 |
3,525.00 |
XLON |
0XL8400000000000DDQD98 |
|
05-Jan-24 |
12:39:43 |
3 |
3,525.00 |
XLON |
0XL8A00000000000DDQF37 |
|
05-Jan-24 |
12:43:55 |
9 |
3,523.00 |
XLON |
0XL8100000000000DDQGN5 |
|
05-Jan-24 |
12:43:55 |
400 |
3,523.00 |
XLON |
0XL8100000000000DDQGN4 |
|
05-Jan-24 |
12:55:21 |
3 |
3,531.00 |
XLON |
0XL8400000000000DDQE9P |
|
05-Jan-24 |
13:49:41 |
3 |
3,514.00 |
XLON |
0XL8400000000000DDQJPT |
|
05-Jan-24 |
13:53:41 |
84 |
3,516.00 |
XLON |
0XL8100000000000DDQNMD |
|
05-Jan-24 |
13:56:18 |
3 |
3,514.00 |
XLON |
0XL8700000000000DDQS50 |
|
05-Jan-24 |
13:56:18 |
84 |
3,514.00 |
XLON |
0XL8100000000000DDQO5J |
|
05-Jan-24 |
13:57:07 |
3 |
3,517.00 |
XLON |
0XL8700000000000DDQS93 |
|
05-Jan-24 |
13:57:07 |
3 |
3,518.00 |
XLON |
0XL8400000000000DDQKO2 |
|
05-Jan-24 |
13:57:07 |
3 |
3,518.00 |
XLON |
0XL8A00000000000DDQNK7 |
|
05-Jan-24 |
13:57:11 |
8 |
3,514.00 |
XLON |
0XL8100000000000DDQOA4 |
|
05-Jan-24 |
13:57:11 |
42 |
3,514.00 |
XLON |
0XL8100000000000DDQOA2 |
|
05-Jan-24 |
14:02:21 |
3 |
3,516.00 |
XLON |
0XL8400000000000DDQLCF |
|
05-Jan-24 |
14:03:02 |
49 |
3,520.00 |
XLON |
0XL8100000000000DDQOSO |
|
05-Jan-24 |
14:03:02 |
52 |
3,519.00 |
XLON |
0XL8100000000000DDQOSP |
|
05-Jan-24 |
14:05:41 |
2 |
3,520.00 |
XLON |
0XL8A00000000000DDQOM2 |
|
05-Jan-24 |
14:05:41 |
3 |
3,520.00 |
XLON |
0XL8400000000000DDQLR1 |
|
05-Jan-24 |
14:05:41 |
3 |
3,520.00 |
XLON |
0XL8A00000000000DDQOM1 |
|
05-Jan-24 |
14:05:41 |
3 |
3,521.00 |
XLON |
0XL8700000000000DDQTHF |
|
05-Jan-24 |
14:05:41 |
51 |
3,520.00 |
XLON |
0XL8100000000000DDQP81 |
|
05-Jan-24 |
14:07:27 |
3 |
3,522.00 |
XLON |
0XL8700000000000DDQTSB |
|
05-Jan-24 |
14:09:00 |
3 |
3,519.00 |
XLON |
0XL8400000000000DDQMAT |
|
05-Jan-24 |
14:09:00 |
50 |
3,519.00 |
XLON |
0XL8100000000000DDQPQ6 |
|
05-Jan-24 |
14:09:12 |
49 |
3,518.00 |
XLON |
0XL8100000000000DDQPQV |
|
05-Jan-24 |
14:09:12 |
79 |
3,517.00 |
XLON |
0XL8100000000000DDQPR0 |
|
05-Jan-24 |
14:10:02 |
2 |
3,515.00 |
XLON |
0XL8A00000000000DDQPBI |
|
05-Jan-24 |
14:10:02 |
3 |
3,515.00 |
XLON |
0XL8400000000000DDQMDV |
|
05-Jan-24 |
14:10:02 |
67 |
3,515.00 |
XLON |
0XL8100000000000DDQPTP |
|
05-Jan-24 |
14:10:16 |
3 |
3,517.00 |
XLON |
0XL8700000000000DDQU8I |
|
05-Jan-24 |
14:10:16 |
3 |
3,517.00 |
XLON |
0XL8A00000000000DDQPDJ |
|
05-Jan-24 |
14:10:16 |
66 |
3,517.00 |
XLON |
0XL8100000000000DDQPV3 |
|
05-Jan-24 |
14:10:39 |
2 |
3,517.00 |
XLON |
0XL8700000000000DDQUA7 |
|
05-Jan-24 |
14:10:39 |
2 |
3,517.00 |
XLON |
0XL8A00000000000DDQPF4 |
|
05-Jan-24 |
14:10:39 |
89 |
3,517.00 |
XLON |
0XL8100000000000DDQQ07 |
|
05-Jan-24 |
14:10:54 |
2 |
3,520.00 |
XLON |
0XL8700000000000DDQUB0 |
|
05-Jan-24 |
14:10:54 |
3 |
3,520.00 |
XLON |
0XL8400000000000DDQMGB |
|
05-Jan-24 |
14:10:54 |
3 |
3,520.00 |
XLON |
0XL8A00000000000DDQPG9 |
|
05-Jan-24 |
14:10:54 |
3 |
3,520.00 |
XLON |
0XL8A00000000000DDQPGA |
|
05-Jan-24 |
14:10:54 |
95 |
3,519.00 |
XLON |
0XL8100000000000DDQQ18 |
|
05-Jan-24 |
14:10:54 |
101 |
3,520.00 |
XLON |
0XL8100000000000DDQQ16 |
|
05-Jan-24 |
14:14:42 |
2 |
3,517.00 |
XLON |
0XL8700000000000DDQUQR |
|
05-Jan-24 |
14:14:42 |
55 |
3,517.00 |
XLON |
0XL8100000000000DDQQGF |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8400000000000DDQOFK |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8400000000000DDQOFL |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8400000000000DDQOFM |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8700000000000DDR0IA |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8700000000000DDR0IB |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8700000000000DDR0IC |
|
05-Jan-24 |
14:29:41 |
2 |
3,523.00 |
XLON |
0XL8A00000000000DDQRRH |
|
05-Jan-24 |
14:29:41 |
4 |
3,523.00 |
XLON |
0XL8A00000000000DDQRRI |
|
05-Jan-24 |
14:29:41 |
47 |
3,523.00 |
XLON |
0XL8100000000000DDQS0J |
|
05-Jan-24 |
14:29:52 |
2 |
3,525.00 |
XLON |
0XL8700000000000DDR0IT |
|
05-Jan-24 |
14:29:52 |
61 |
3,525.00 |
XLON |
0XL8100000000000DDQS16 |
|
05-Jan-24 |
14:30:24 |
2 |
3,525.00 |
XLON |
0XL8400000000000DDQOKG |
|
05-Jan-24 |
14:30:24 |
2 |
3,525.00 |
XLON |
0XL8400000000000DDQOKH |
|
05-Jan-24 |
14:30:24 |
2 |
3,525.00 |
XLON |
0XL8A00000000000DDQRVN |
|
05-Jan-24 |
14:30:24 |
2 |
3,525.00 |
XLON |
0XL8A00000000000DDQRVO |
|
05-Jan-24 |
14:30:24 |
3 |
3,525.00 |
XLON |
0XL8700000000000DDR0LV |
|
05-Jan-24 |
14:30:24 |
4 |
3,525.00 |
XLON |
0XL8700000000000DDR0M0 |
|
05-Jan-24 |
14:30:57 |
2 |
3,522.00 |
XLON |
0XL8400000000000DDQOO1 |
|
05-Jan-24 |
14:31:24 |
2 |
3,524.00 |
XLON |
0XL8400000000000DDQORF |
|
05-Jan-24 |
14:31:24 |
3 |
3,523.00 |
XLON |
0XL8400000000000DDQORI |
|
05-Jan-24 |
14:31:24 |
3 |
3,524.00 |
XLON |
0XL8400000000000DDQORE |
|
05-Jan-24 |
14:31:24 |
3 |
3,524.00 |
XLON |
0XL8700000000000DDR0UB |
|
05-Jan-24 |
14:31:24 |
3 |
3,524.00 |
XLON |
0XL8A00000000000DDQS7A |
|
05-Jan-24 |
14:31:24 |
51 |
3,523.00 |
XLON |
0XL8100000000000DDQSCT |
|
05-Jan-24 |
14:35:24 |
2 |
3,526.00 |
XLON |
0XL8A00000000000DDQSU2 |
|
05-Jan-24 |
14:35:24 |
4 |
3,526.00 |
XLON |
0XL8700000000000DDR1MI |
|
05-Jan-24 |
14:35:24 |
64 |
3,526.00 |
XLON |
0XL8100000000000DDQT22 |
|
05-Jan-24 |
14:36:00 |
2 |
3,525.00 |
XLON |
0XL8700000000000DDR1Q4 |
|
05-Jan-24 |
14:36:00 |
2 |
3,525.00 |
XLON |
0XL8A00000000000DDQT29 |
|
05-Jan-24 |
14:36:00 |
3 |
3,525.00 |
XLON |
0XL8A00000000000DDQT2A |
|
05-Jan-24 |
14:36:00 |
4 |
3,525.00 |
XLON |
0XL8A00000000000DDQT2D |
|
05-Jan-24 |
14:37:12 |
1 |
3,525.00 |
XLON |
0XL8100000000000DDQTBF |
|
05-Jan-24 |
14:40:00 |
2 |
3,526.00 |
XLON |
0XL8400000000000DDQQDH |
|
05-Jan-24 |
14:40:00 |
3 |
3,526.00 |
XLON |
0XL8700000000000DDR2FN |
|
05-Jan-24 |
14:40:00 |
3 |
3,526.00 |
XLON |
0XL8A00000000000DDQTNF |
|
05-Jan-24 |
14:40:00 |
4 |
3,526.00 |
XLON |
0XL8400000000000DDQQDG |
|
05-Jan-24 |
14:44:05 |
2 |
3,530.00 |
XLON |
0XL8700000000000DDR391 |
|
05-Jan-24 |
14:44:05 |
2 |
3,530.00 |
XLON |
0XL8700000000000DDR392 |
|
05-Jan-24 |
14:44:05 |
3 |
3,530.00 |
XLON |
0XL8A00000000000DDQUH3 |
|
05-Jan-24 |
14:44:05 |
4 |
3,530.00 |
XLON |
0XL8400000000000DDQR52 |
|
05-Jan-24 |
14:44:05 |
4 |
3,530.00 |
XLON |
0XL8A00000000000DDQUH4 |
|
05-Jan-24 |
14:44:05 |
49 |
3,530.00 |
XLON |
0XL8100000000000DDQUBM |
|
05-Jan-24 |
14:44:33 |
2 |
3,528.00 |
XLON |
0XL8700000000000DDR3BE |
|
05-Jan-24 |
14:44:33 |
3 |
3,528.00 |
XLON |
0XL8700000000000DDR3BG |
|
05-Jan-24 |
14:44:33 |
4 |
3,528.00 |
XLON |
0XL8400000000000DDQR7U |
|
05-Jan-24 |
14:45:26 |
2 |
3,529.00 |
XLON |
0XL8400000000000DDQRBC |
|
05-Jan-24 |
14:47:41 |
2 |
3,532.00 |
XLON |
0XL8400000000000DDQRO2 |
|
05-Jan-24 |
14:47:41 |
3 |
3,532.00 |
XLON |
0XL8700000000000DDR3TP |
|
05-Jan-24 |
14:47:41 |
3 |
3,532.00 |
XLON |
0XL8700000000000DDR3TQ |
|
05-Jan-24 |
14:47:41 |
3 |
3,532.00 |
XLON |
0XL8A00000000000DDQV7C |
|
05-Jan-24 |
14:47:41 |
3 |
3,532.00 |
XLON |
0XL8A00000000000DDQV7D |
|
05-Jan-24 |
14:47:41 |
53 |
3,532.00 |
XLON |
0XL8100000000000DDQUUQ |
|
05-Jan-24 |
14:48:28 |
1 |
3,531.00 |
XLON |
0XL8100000000000DDQV2U |
|
05-Jan-24 |
14:48:28 |
45 |
3,531.00 |
XLON |
0XL8100000000000DDQV2V |
|
05-Jan-24 |
14:53:07 |
2 |
3,538.00 |
XLON |
0XL8400000000000DDQSMG |
|
05-Jan-24 |
14:53:07 |
3 |
3,536.00 |
XLON |
0XL8400000000000DDQSMH |
|
05-Jan-24 |
14:53:07 |
3 |
3,536.00 |
XLON |
0XL8A00000000000DDR0AH |
|
05-Jan-24 |
14:53:07 |
3 |
3,538.00 |
XLON |
0XL8A00000000000DDR0AG |
|
05-Jan-24 |
14:53:07 |
26 |
3,536.00 |
XLON |
0XL8100000000000DDQVTS |
|
05-Jan-24 |
14:53:07 |
51 |
3,536.00 |
XLON |
0XL8100000000000DDQVTT |
|
05-Jan-24 |
14:53:07 |
216 |
3,538.00 |
XLON |
0XL8100000000000DDQVTR |
|
05-Jan-24 |
14:56:38 |
2 |
3,535.00 |
XLON |
0XL8700000000000DDR5ED |
|
05-Jan-24 |
14:56:40 |
2 |
3,535.00 |
XLON |
0XL8400000000000DDQT8J |
|
05-Jan-24 |
14:56:40 |
2 |
3,535.00 |
XLON |
0XL8A00000000000DDR0UB |
|
05-Jan-24 |
14:56:40 |
3 |
3,535.00 |
XLON |
0XL8700000000000DDR5EI |
|
05-Jan-24 |
14:56:40 |
3 |
3,535.00 |
XLON |
0XL8A00000000000DDR0UC |
|
05-Jan-24 |
14:56:40 |
4 |
3,535.00 |
XLON |
0XL8700000000000DDR5EJ |
|
05-Jan-24 |
14:56:40 |
32 |
3,535.00 |
XLON |
0XL8100000000000DDR0GG |
|
05-Jan-24 |
14:56:40 |
45 |
3,535.00 |
XLON |
0XL8100000000000DDR0GF |
|
05-Jan-24 |
14:58:40 |
2 |
3,533.00 |
XLON |
0XL8400000000000DDQTH3 |
|
05-Jan-24 |
14:58:40 |
2 |
3,534.00 |
XLON |
0XL8700000000000DDR5O9 |
|
05-Jan-24 |
14:58:40 |
3 |
3,534.00 |
XLON |
0XL8100000000000DDR0OU |
|
05-Jan-24 |
14:58:40 |
3 |
3,534.00 |
XLON |
0XL8400000000000DDQTH2 |
|
05-Jan-24 |
14:58:40 |
32 |
3,534.00 |
XLON |
0XL8100000000000DDR0OT |
|
05-Jan-24 |
14:58:40 |
47 |
3,534.00 |
XLON |
0XL8100000000000DDR0OQ |
|
05-Jan-24 |
14:58:40 |
100 |
3,534.00 |
XLON |
0XL8100000000000DDR0OR |
|
05-Jan-24 |
14:58:40 |
210 |
3,534.00 |
XLON |
0XL8100000000000DDR0OS |
|
05-Jan-24 |
14:59:28 |
1 |
3,532.00 |
XLON |
0XL8400000000000DDQTK3 |
|
05-Jan-24 |
14:59:28 |
3 |
3,532.00 |
XLON |
0XL8400000000000DDQTK4 |
|
05-Jan-24 |
15:01:36 |
25 |
3,537.00 |
XLON |
0XL8100000000000DDR1C3 |
|
05-Jan-24 |
15:04:35 |
2 |
3,549.00 |
XLON |
0XL8700000000000DDR72N |
|
05-Jan-24 |
15:04:35 |
2 |
3,549.00 |
XLON |
0XL8700000000000DDR72O |
|
05-Jan-24 |
15:04:35 |
2 |
3,549.00 |
XLON |
0XL8A00000000000DDR2GF |
|
05-Jan-24 |
15:05:27 |
2 |
3,549.00 |
XLON |
0XL8700000000000DDR78B |
|
05-Jan-24 |
15:05:28 |
2 |
3,548.00 |
XLON |
0XL8A00000000000DDR2KS |
|
05-Jan-24 |
15:05:28 |
3 |
3,548.00 |
XLON |
0XL8700000000000DDR78D |
|
05-Jan-24 |
15:05:28 |
3 |
3,548.00 |
XLON |
0XL8A00000000000DDR2KR |
|
05-Jan-24 |
15:05:28 |
4 |
3,548.00 |
XLON |
0XL8400000000000DDQV08 |
|
05-Jan-24 |
15:10:55 |
2 |
3,547.00 |
XLON |
0XL8A00000000000DDR3LO |
|
05-Jan-24 |
15:13:12 |
2 |
3,549.00 |
XLON |
0XL8700000000000DDR8II |
|
05-Jan-24 |
15:13:12 |
2 |
3,549.00 |
XLON |
0XL8700000000000DDR8IJ |
|
05-Jan-24 |
15:13:12 |
3 |
3,549.00 |
XLON |
0XL8A00000000000DDR44V |
|
05-Jan-24 |
15:13:12 |
4 |
3,549.00 |
XLON |
0XL8A00000000000DDR44U |
|
05-Jan-24 |
15:13:12 |
49 |
3,549.00 |
XLON |
0XL8100000000000DDR3LF |
|
05-Jan-24 |
15:13:16 |
2 |
3,546.00 |
XLON |
0XL8700000000000DDR8J3 |
|
05-Jan-24 |
15:13:16 |
2 |
3,546.00 |
XLON |
0XL8700000000000DDR8J4 |
|
05-Jan-24 |
15:13:16 |
3 |
3,547.00 |
XLON |
0XL8400000000000DDR06R |
|
05-Jan-24 |
15:13:16 |
33 |
3,546.00 |
XLON |
0XL8100000000000DDR3LT |
|
05-Jan-24 |
15:13:16 |
37 |
3,546.00 |
XLON |
0XL8100000000000DDR3LS |
|
05-Jan-24 |
15:15:15 |
76 |
3,547.00 |
XLON |
0XL8100000000000DDR3VO |
|
05-Jan-24 |
15:16:06 |
2 |
3,546.00 |
XLON |
0XL8700000000000DDR92G |
|
05-Jan-24 |
15:16:06 |
3 |
3,546.00 |
XLON |
0XL8A00000000000DDR4NO |
|
05-Jan-24 |
15:16:06 |
45 |
3,546.00 |
XLON |
0XL8100000000000DDR46R |
|
05-Jan-24 |
15:17:25 |
2 |
3,545.00 |
XLON |
0XL8400000000000DDR0QV |
|
05-Jan-24 |
15:17:25 |
2 |
3,545.00 |
XLON |
0XL8700000000000DDR99F |
|
05-Jan-24 |
15:17:25 |
4 |
3,545.00 |
XLON |
0XL8A00000000000DDR4UH |
|
05-Jan-24 |
15:18:40 |
2 |
3,544.00 |
XLON |
0XL8A00000000000DDR556 |
|
05-Jan-24 |
15:18:40 |
4 |
3,544.00 |
XLON |
0XL8400000000000DDR11M |
|
05-Jan-24 |
15:18:40 |
6 |
3,544.00 |
XLON |
0XL8400000000000DDR11L |
|
05-Jan-24 |
15:18:40 |
75 |
3,544.00 |
XLON |
0XL8100000000000DDR4JI |
|
05-Jan-24 |
15:20:15 |
2 |
3,547.00 |
XLON |
0XL8700000000000DDR9P5 |
|
05-Jan-24 |
15:20:15 |
2 |
3,547.00 |
XLON |
0XL8A00000000000DDR5D5 |
|
05-Jan-24 |
15:20:15 |
2 |
3,547.00 |
XLON |
0XL8A00000000000DDR5D6 |
|
05-Jan-24 |
15:22:20 |
2 |
3,546.00 |
XLON |
0XL8700000000000DDRA3U |
|
05-Jan-24 |
15:22:20 |
4 |
3,546.00 |
XLON |
0XL8A00000000000DDR5N2 |
|
05-Jan-24 |
15:22:21 |
2 |
3,545.00 |
XLON |
0XL8400000000000DDR1JR |
|
05-Jan-24 |
15:22:21 |
4 |
3,545.00 |
XLON |
0XL8700000000000DDRA41 |
|
05-Jan-24 |
15:22:21 |
73 |
3,545.00 |
XLON |
0XL8100000000000DDR58C |
|
05-Jan-24 |
15:25:24 |
2 |
3,547.00 |
XLON |
0XL8700000000000DDRAJ3 |
|
05-Jan-24 |
15:25:24 |
3 |
3,547.00 |
XLON |
0XL8700000000000DDRAJ2 |
|
05-Jan-24 |
15:26:35 |
2 |
3,548.00 |
XLON |
0XL8700000000000DDRAP9 |
|
05-Jan-24 |
15:26:35 |
3 |
3,548.00 |
XLON |
0XL8400000000000DDR27F |
|
05-Jan-24 |
15:26:35 |
3 |
3,548.00 |
XLON |
0XL8A00000000000DDR6AU |
|
05-Jan-24 |
15:26:35 |
3 |
3,548.00 |
XLON |
0XL8A00000000000DDR6AV |
|
05-Jan-24 |
15:27:58 |
6 |
3,554.00 |
XLON |
0XL8100000000000DDR5UO |
|
05-Jan-24 |
15:27:58 |
28 |
3,554.00 |
XLON |
0XL8100000000000DDR5UQ |
|
05-Jan-24 |
15:27:58 |
47 |
3,554.00 |
XLON |
0XL8100000000000DDR5UM |
|
05-Jan-24 |
15:27:58 |
50 |
3,554.00 |
XLON |
0XL8100000000000DDR5UN |
|
05-Jan-24 |
15:27:58 |
69 |
3,554.00 |
XLON |
0XL8100000000000DDR5UL |
|
05-Jan-24 |
15:27:58 |
100 |
3,554.00 |
XLON |
0XL8100000000000DDR5UP |
|
05-Jan-24 |
15:28:31 |
3 |
3,552.00 |
XLON |
0XL8400000000000DDR2GF |
|
05-Jan-24 |
15:28:31 |
3 |
3,552.00 |
XLON |
0XL8700000000000DDRB12 |
|
05-Jan-24 |
15:28:32 |
2 |
3,551.00 |
XLON |
0XL8A00000000000DDR6K9 |
|
05-Jan-24 |
15:28:32 |
3 |
3,551.00 |
XLON |
0XL8A00000000000DDR6KA |
|
05-Jan-24 |
15:28:32 |
149 |
3,551.00 |
XLON |
0XL8100000000000DDR613 |
|
05-Jan-24 |
15:32:41 |
3 |
3,554.00 |
XLON |
0XL8400000000000DDR35S |
|
05-Jan-24 |
15:32:41 |
3 |
3,554.00 |
XLON |
0XL8700000000000DDRBMO |
|
05-Jan-24 |
15:32:41 |
3 |
3,554.00 |
XLON |
0XL8700000000000DDRBMP |
|
05-Jan-24 |
15:32:41 |
3 |
3,554.00 |
XLON |
0XL8A00000000000DDR797 |
|
05-Jan-24 |
15:32:41 |
4 |
3,554.00 |
XLON |
0XL8A00000000000DDR796 |
|
05-Jan-24 |
15:32:57 |
68 |
3,554.00 |
XLON |
0XL8100000000000DDR6L3 |
|
05-Jan-24 |
15:32:57 |
77 |
3,554.00 |
XLON |
0XL8100000000000DDR6L4 |
|
05-Jan-24 |
15:33:12 |
2 |
3,552.00 |
XLON |
0XL8700000000000DDRBQ2 |
|
05-Jan-24 |
15:33:12 |
103 |
3,552.00 |
XLON |
0XL8100000000000DDR6ME |
|
05-Jan-24 |
15:33:52 |
2 |
3,552.00 |
XLON |
0XL8A00000000000DDR7FH |
|
05-Jan-24 |
15:35:41 |
3 |
3,551.00 |
XLON |
0XL8700000000000DDRC4O |
|
05-Jan-24 |
15:38:39 |
4 |
3,555.00 |
XLON |
0XL8100000000000DDR7AC |
|
05-Jan-24 |
15:38:39 |
58 |
3,555.00 |
XLON |
0XL8100000000000DDR7AD |
|
05-Jan-24 |
15:38:39 |
110 |
3,554.00 |
XLON |
0XL8100000000000DDR7AA |
|
05-Jan-24 |
15:39:46 |
2 |
3,554.00 |
XLON |
0XL8400000000000DDR42C |
|
05-Jan-24 |
15:39:46 |
2 |
3,554.00 |
XLON |
0XL8A00000000000DDR88F |
|
05-Jan-24 |
15:39:46 |
3 |
3,554.00 |
XLON |
0XL8700000000000DDRCL5 |
|
05-Jan-24 |
15:39:46 |
4 |
3,554.00 |
XLON |
0XL8700000000000DDRCL4 |
|
05-Jan-24 |
15:39:46 |
4 |
3,554.00 |
XLON |
0XL8A00000000000DDR88G |
|
05-Jan-24 |
15:41:11 |
2 |
3,557.00 |
XLON |
0XL8400000000000DDR48I |
|
05-Jan-24 |
15:41:11 |
2 |
3,557.00 |
XLON |
0XL8A00000000000DDR8FR |
|
05-Jan-24 |
15:41:11 |
3 |
3,557.00 |
XLON |
0XL8700000000000DDRCS7 |
|
05-Jan-24 |
15:41:11 |
3 |
3,557.00 |
XLON |
0XL8A00000000000DDR8FQ |
|
05-Jan-24 |
15:41:11 |
138 |
3,557.00 |
XLON |
0XL8100000000000DDR7M3 |
|
05-Jan-24 |
15:41:29 |
3 |
3,555.00 |
XLON |
0XL8700000000000DDRCT7 |
|
05-Jan-24 |
15:41:29 |
522 |
3,555.00 |
XLON |
0XL8100000000000DDR7N5 |
|
05-Jan-24 |
15:41:53 |
2 |
3,558.00 |
XLON |
0XL8A00000000000DDR8H5 |
|
05-Jan-24 |
15:41:53 |
3 |
3,558.00 |
XLON |
0XL8700000000000DDRCUB |
|
05-Jan-24 |
15:41:53 |
4 |
3,558.00 |
XLON |
0XL8400000000000DDR4AT |
|
05-Jan-24 |
15:43:04 |
2 |
3,557.00 |
XLON |
0XL8700000000000DDRD2O |
|
05-Jan-24 |
15:43:04 |
3 |
3,557.00 |
XLON |
0XL8A00000000000DDR8L0 |
|
05-Jan-24 |
15:43:04 |
7 |
3,557.00 |
XLON |
0XL8100000000000DDR7SP |
|
05-Jan-24 |
15:43:04 |
39 |
3,557.00 |
XLON |
0XL8100000000000DDR7SO |
|
05-Jan-24 |
15:45:10 |
2 |
3,559.00 |
XLON |
0XL8700000000000DDRDBV |
|
05-Jan-24 |
15:45:10 |
2 |
3,559.00 |
XLON |
0XL8700000000000DDRDC0 |
|
05-Jan-24 |
15:45:10 |
2 |
3,559.00 |
XLON |
0XL8A00000000000DDR8SM |
|
05-Jan-24 |
15:45:10 |
3 |
3,559.00 |
XLON |
0XL8400000000000DDR4NI |
|
05-Jan-24 |
15:45:10 |
3 |
3,559.00 |
XLON |
0XL8A00000000000DDR8SL |
|
05-Jan-24 |
15:45:10 |
72 |
3,559.00 |
XLON |
0XL8100000000000DDR85H |
|
05-Jan-24 |
15:46:54 |
8 |
3,559.00 |
XLON |
0XL8100000000000DDR8BA |
|
05-Jan-24 |
15:48:52 |
2 |
3,561.00 |
XLON |
0XL8100000000000DDR8I2 |
|
05-Jan-24 |
15:48:52 |
4 |
3,561.00 |
XLON |
0XL8100000000000DDR8I3 |
|
05-Jan-24 |
15:48:52 |
53 |
3,561.00 |
XLON |
0XL8100000000000DDR8I4 |
|
05-Jan-24 |
15:49:02 |
2 |
3,560.00 |
XLON |
0XL8700000000000DDRDR2 |
|
05-Jan-24 |
15:49:02 |
3 |
3,560.00 |
XLON |
0XL8A00000000000DDR9A4 |
|
05-Jan-24 |
15:49:04 |
2 |
3,559.00 |
XLON |
0XL8700000000000DDRDR6 |
|
05-Jan-24 |
15:49:04 |
3 |
3,559.00 |
XLON |
0XL8400000000000DDR58F |
|
05-Jan-24 |
15:49:04 |
48 |
3,559.00 |
XLON |
0XL8100000000000DDR8IQ |
|
05-Jan-24 |
15:49:04 |
128 |
3,559.00 |
XLON |
0XL8100000000000DDR8IR |
|
05-Jan-24 |
15:49:43 |
3 |
3,557.00 |
XLON |
0XL8100000000000DDR8LL |
|
05-Jan-24 |
15:49:43 |
3 |
3,557.00 |
XLON |
0XL8A00000000000DDR9E2 |
|
05-Jan-24 |
15:49:43 |
4 |
3,557.00 |
XLON |
0XL8700000000000DDRDUT |
|
05-Jan-24 |
15:49:43 |
114 |
3,559.00 |
XLON |
0XL8100000000000DDR8LN |
|
05-Jan-24 |
15:49:43 |
229 |
3,557.00 |
XLON |
0XL8100000000000DDR8LM |
|
05-Jan-24 |
15:50:42 |
9 |
3,557.00 |
XLON |
0XL8100000000000DDR8OU |
|
05-Jan-24 |
15:51:01 |
39 |
3,557.00 |
XLON |
0XL8100000000000DDR8Q3 |
|
05-Jan-24 |
15:51:27 |
5 |
3,557.00 |
XLON |
0XL8100000000000DDR8S8 |
|
05-Jan-24 |
15:51:53 |
1 |
3,559.00 |
XLON |
0XL8100000000000DDR8UT |
|
05-Jan-24 |
15:51:57 |
14 |
3,559.00 |
XLON |
0XL8100000000000DDR8VA |
|
05-Jan-24 |
15:52:06 |
46 |
3,559.00 |
XLON |
0XL8100000000000DDR8VT |
|
05-Jan-24 |
15:52:29 |
7 |
3,558.00 |
XLON |
0XL8100000000000DDR91M |
|
05-Jan-24 |
15:57:46 |
488 |
3,559.00 |
XLON |
0XL8100000000000DDR9MU |
|
05-Jan-24 |
15:57:48 |
3 |
3,558.00 |
XLON |
0XL8A00000000000DDRAFR |
|
05-Jan-24 |
15:58:18 |
3 |
3,562.00 |
XLON |
0XL8400000000000DDR6IN |
|
05-Jan-24 |
15:58:18 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDRF34 |
|
05-Jan-24 |
15:58:18 |
3 |
3,562.00 |
XLON |
0XL8A00000000000DDRAI6 |
|
05-Jan-24 |
15:58:18 |
4 |
3,562.00 |
XLON |
0XL8700000000000DDRF33 |
|
05-Jan-24 |
15:58:18 |
4 |
3,562.00 |
XLON |
0XL8A00000000000DDRAI5 |
|
05-Jan-24 |
16:04:34 |
2 |
3,563.00 |
XLON |
0XL8A00000000000DDRBKA |
|
05-Jan-24 |
16:04:34 |
3 |
3,563.00 |
XLON |
0XL8400000000000DDR7JN |
|
05-Jan-24 |
16:04:34 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDRG9S |
|
05-Jan-24 |
16:04:34 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDRG9T |
|
05-Jan-24 |
16:04:34 |
4 |
3,563.00 |
XLON |
0XL8A00000000000DDRBK9 |
|
05-Jan-24 |
16:04:34 |
4 |
3,563.00 |
XLON |
0XL8A00000000000DDRBKB |
|
05-Jan-24 |
16:04:34 |
48 |
3,563.00 |
XLON |
0XL8100000000000DDRAPH |
|
05-Jan-24 |
16:04:37 |
2 |
3,560.00 |
XLON |
0XL8400000000000DDR7JT |
|
05-Jan-24 |
16:04:37 |
2 |
3,560.00 |
XLON |
0XL8700000000000DDRGAI |
|
05-Jan-24 |
16:04:37 |
2 |
3,561.00 |
XLON |
0XL8A00000000000DDRBL2 |
|
05-Jan-24 |
16:06:03 |
27 |
3,562.00 |
XLON |
0XL8100000000000DDRB1I |
|
05-Jan-24 |
16:06:03 |
43 |
3,562.00 |
XLON |
0XL8100000000000DDRB1E |
|
05-Jan-24 |
16:06:03 |
47 |
3,562.00 |
XLON |
0XL8100000000000DDRB1G |
|
05-Jan-24 |
16:06:03 |
93 |
3,562.00 |
XLON |
0XL8100000000000DDRB1H |
|
05-Jan-24 |
16:08:29 |
49 |
3,562.00 |
XLON |
0XL8100000000000DDRBC0 |
|
05-Jan-24 |
16:10:11 |
2 |
3,562.00 |
XLON |
0XL8A00000000000DDRCHR |
|
05-Jan-24 |
16:10:11 |
4 |
3,562.00 |
XLON |
0XL8A00000000000DDRCHQ |
|
05-Jan-24 |
16:10:11 |
5 |
3,562.00 |
XLON |
0XL8700000000000DDRH3H |
|
05-Jan-24 |
16:10:11 |
257 |
3,562.00 |
XLON |
0XL8100000000000DDRBJH |
|
05-Jan-24 |
16:10:40 |
5 |
3,564.00 |
XLON |
0XL8400000000000DDR886 |
|
05-Jan-24 |
16:10:40 |
7 |
3,564.00 |
XLON |
0XL8700000000000DDRH6U |
|
05-Jan-24 |
16:10:40 |
47 |
3,564.00 |
XLON |
0XL8100000000000DDRBMO |
|
05-Jan-24 |
16:10:40 |
50 |
3,564.00 |
XLON |
0XL8100000000000DDRBMP |
|
05-Jan-24 |
16:10:40 |
51 |
3,565.00 |
XLON |
0XL8100000000000DDRBMQ |
|
05-Jan-24 |
16:10:40 |
52 |
3,564.00 |
XLON |
0XL8100000000000DDRBMK |
|
05-Jan-24 |
16:10:40 |
68 |
3,565.00 |
XLON |
0XL8100000000000DDRBMR |
|
05-Jan-24 |
16:10:40 |
88 |
3,564.00 |
XLON |
0XL8100000000000DDRBMG |
|
05-Jan-24 |
16:10:40 |
100 |
3,564.00 |
XLON |
0XL8100000000000DDRBMH |
|
05-Jan-24 |
16:10:40 |
100 |
3,564.00 |
XLON |
0XL8100000000000DDRBMJ |
|
05-Jan-24 |
16:10:40 |
180 |
3,564.00 |
XLON |
0XL8100000000000DDRBMN |
|
05-Jan-24 |
16:10:40 |
237 |
3,564.00 |
XLON |
0XL8100000000000DDRBMI |
|
05-Jan-24 |
16:12:33 |
71 |
3,565.00 |
XLON |
0XL8100000000000DDRC00 |
|
05-Jan-24 |
16:14:28 |
3 |
3,563.00 |
XLON |
0XL8700000000000DDRHPU |
|
05-Jan-24 |
16:14:28 |
3 |
3,563.00 |
XLON |
0XL8A00000000000DDRDDV |
|
05-Jan-24 |
16:14:28 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDRHPV |
|
05-Jan-24 |
16:14:28 |
4 |
3,563.00 |
XLON |
0XL8A00000000000DDRDE0 |
|
05-Jan-24 |
16:14:28 |
15 |
3,564.00 |
XLON |
0XL8100000000000DDRCAB |
|
05-Jan-24 |
16:14:28 |
90 |
3,564.00 |
XLON |
0XL8100000000000DDRCAA |
|
05-Jan-24 |
16:14:28 |
267 |
3,563.00 |
XLON |
0XL8100000000000DDRCA9 |
|
05-Jan-24 |
16:14:30 |
2 |
3,562.00 |
XLON |
0XL8400000000000DDR8PN |
|
05-Jan-24 |
16:14:33 |
51 |
3,561.00 |
XLON |
0XL8100000000000DDRCAE |
|
05-Jan-24 |
16:14:57 |
3 |
3,560.00 |
XLON |
0XL8400000000000DDR8RL |
|
05-Jan-24 |
16:16:53 |
2 |
3,557.00 |
XLON |
0XL8700000000000DDRI6R |
|
05-Jan-24 |
16:16:53 |
2 |
3,559.00 |
XLON |
0XL8700000000000DDRI6M |
|
05-Jan-24 |
16:16:53 |
2 |
3,559.00 |
XLON |
0XL8700000000000DDRI6N |
|
05-Jan-24 |
16:16:53 |
2 |
3,559.00 |
XLON |
0XL8A00000000000DDRDT4 |
|
05-Jan-24 |
16:16:53 |
3 |
3,559.00 |
XLON |
0XL8A00000000000DDRDT5 |
|
05-Jan-24 |
16:16:53 |
3 |
3,560.00 |
XLON |
0XL8400000000000DDR960 |
|
05-Jan-24 |
16:16:53 |
4 |
3,557.00 |
XLON |
0XL8A00000000000DDRDTA |
|
05-Jan-24 |
16:16:53 |
5 |
3,557.00 |
XLON |
0XL8A00000000000DDRDT9 |
|
05-Jan-24 |
16:16:53 |
5 |
3,559.00 |
XLON |
0XL8400000000000DDR961 |
|
05-Jan-24 |
16:16:53 |
6 |
3,557.00 |
XLON |
0XL8700000000000DDRI6Q |
|
05-Jan-24 |
16:16:53 |
10 |
3,560.00 |
XLON |
0XL8700000000000DDRI6L |
|
05-Jan-24 |
16:16:53 |
34 |
3,560.00 |
XLON |
0XL8100000000000DDRCL0 |
|
05-Jan-24 |
16:16:53 |
276 |
3,560.00 |
XLON |
0XL8100000000000DDRCL1 |
|
05-Jan-24 |
16:18:48 |
12 |
3,559.00 |
XLON |
0XL8100000000000DDRD0B |
|
05-Jan-24 |
16:18:52 |
1 |
3,559.00 |
XLON |
0XL8100000000000DDRD10 |
|
05-Jan-24 |
16:18:52 |
4 |
3,559.00 |
XLON |
0XL8100000000000DDRD11 |
|
05-Jan-24 |
16:18:52 |
31 |
3,559.00 |
XLON |
0XL8100000000000DDRD0S |
|
05-Jan-24 |
16:18:52 |
47 |
3,559.00 |
XLON |
0XL8100000000000DDRD0T |
|
05-Jan-24 |
16:18:57 |
96 |
3,559.00 |
XLON |
0XL8100000000000DDRD1F |
|
05-Jan-24 |
16:19:06 |
2 |
3,558.00 |
XLON |
0XL8400000000000DDR9II |
|
05-Jan-24 |
16:19:06 |
2 |
3,558.00 |
XLON |
0XL8A00000000000DDRED9 |
|
05-Jan-24 |
16:19:06 |
3 |
3,558.00 |
XLON |
0XL8700000000000DDRIIS |
|
05-Jan-24 |
16:19:06 |
4 |
3,558.00 |
XLON |
0XL8A00000000000DDRED8 |
|
05-Jan-24 |
16:19:27 |
2 |
3,557.00 |
XLON |
0XL8700000000000DDRILH |
|
05-Jan-24 |
16:19:27 |
141 |
3,557.00 |
XLON |
0XL8100000000000DDRD4R |
|
05-Jan-24 |
16:19:27 |
284 |
3,557.00 |
XLON |
0XL8100000000000DDRD4Q |
|
05-Jan-24 |
16:20:14 |
4 |
3,557.00 |
XLON |
0XL8700000000000DDRIRN |
|
05-Jan-24 |
16:20:14 |
76 |
3,557.00 |
XLON |
0XL8100000000000DDRDAR |
|
05-Jan-24 |
16:20:53 |
2 |
3,558.00 |
XLON |
0XL8A00000000000DDRESH |
|
05-Jan-24 |
16:20:53 |
2 |
3,558.00 |
XLON |
0XL8A00000000000DDRESJ |
|
05-Jan-24 |
16:20:53 |
4 |
3,558.00 |
XLON |
0XL8A00000000000DDRESI |
|
05-Jan-24 |
16:20:56 |
12 |
3,558.00 |
XLON |
0XL8100000000000DDRDEQ |
|
05-Jan-24 |
16:22:05 |
14 |
3,558.00 |
XLON |
0XL8100000000000DDRDL4 |
|
05-Jan-24 |
16:22:05 |
14 |
3,558.00 |
XLON |
0XL8100000000000DDRDL5 |
|
05-Jan-24 |
16:22:08 |
2 |
3,557.00 |
XLON |
0XL8400000000000DDRA65 |
|
05-Jan-24 |
16:22:08 |
2 |
3,557.00 |
XLON |
0XL8700000000000DDRJ7D |
|
05-Jan-24 |
16:22:08 |
2 |
3,557.00 |
XLON |
0XL8A00000000000DDRF4S |
|
05-Jan-24 |
16:22:08 |
3 |
3,557.00 |
XLON |
0XL8700000000000DDRJ7E |
|
05-Jan-24 |
16:22:08 |
110 |
3,557.00 |
XLON |
0XL8100000000000DDRDLE |
|
05-Jan-24 |
16:22:41 |
2 |
3,557.00 |
XLON |
0XL8400000000000DDRA8H |
|
05-Jan-24 |
16:22:41 |
2 |
3,557.00 |
XLON |
0XL8700000000000DDRJA8 |
|
05-Jan-24 |
16:22:41 |
2 |
3,557.00 |
XLON |
0XL8A00000000000DDRF8K |
|
05-Jan-24 |
16:22:41 |
2 |
3,557.00 |
XLON |
0XL8A00000000000DDRF8L |
|
05-Jan-24 |
16:22:41 |
3 |
3,557.00 |
XLON |
0XL8400000000000DDRA8G |
|
05-Jan-24 |
16:22:41 |
3 |
3,557.00 |
XLON |
0XL8700000000000DDRJA5 |
|
05-Jan-24 |
16:22:41 |
3 |
3,557.00 |
XLON |
0XL8700000000000DDRJA6 |
|
05-Jan-24 |
16:22:41 |
4 |
3,557.00 |
XLON |
0XL8A00000000000DDRF8O |
|
05-Jan-24 |
16:22:41 |
565 |
3,556.00 |
XLON |
0XL8100000000000DDRDO7 |
|
05-Jan-24 |
16:22:46 |
38 |
3,557.00 |
XLON |
0XL8100000000000DDRDOJ |
|
05-Jan-24 |
16:22:46 |
38 |
3,557.00 |
XLON |
0XL8100000000000DDRDOK |
|
05-Jan-24 |
16:23:03 |
28 |
3,557.00 |
XLON |
0XL8100000000000DDRDPM |
|
05-Jan-24 |
16:23:03 |
43 |
3,557.00 |
XLON |
0XL8100000000000DDRDPN |
|
05-Jan-24 |
16:23:11 |
32 |
3,557.00 |
XLON |
0XL8100000000000DDRDQB |
|
05-Jan-24 |
16:23:11 |
33 |
3,557.00 |
XLON |
0XL8100000000000DDRDQA |
|
05-Jan-24 |
16:23:21 |
67 |
3,557.00 |
XLON |
0XL8100000000000DDRDQS |
|
05-Jan-24 |
16:23:26 |
12 |
3,556.00 |
XLON |
0XL8100000000000DDRDRQ |
|
05-Jan-24 |
16:23:26 |
30 |
3,556.00 |
XLON |
0XL8100000000000DDRDRR |
|
05-Jan-24 |
16:23:26 |
47 |
3,556.00 |
XLON |
0XL8100000000000DDRDRO |
|
05-Jan-24 |
16:23:26 |
76 |
3,556.00 |
XLON |
0XL8100000000000DDRDRP |
|
05-Jan-24 |
16:23:26 |
78 |
3,556.00 |
XLON |
0XL8100000000000DDRDRN |
|
05-Jan-24 |
16:23:27 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDRFEN |
|
05-Jan-24 |
16:23:27 |
3 |
3,555.00 |
XLON |
0XL8400000000000DDRACR |
|
05-Jan-24 |
16:23:27 |
3 |
3,555.00 |
XLON |
0XL8700000000000DDRJE4 |
|
05-Jan-24 |
16:23:27 |
3 |
3,555.00 |
XLON |
0XL8700000000000DDRJE5 |
|
05-Jan-24 |
16:23:27 |
3 |
3,555.00 |
XLON |
0XL8A00000000000DDRFEM |
|
05-Jan-24 |
16:25:58 |
2 |
3,555.00 |
XLON |
0XL8400000000000DDRARP |
|
05-Jan-24 |
16:25:58 |
4 |
3,555.00 |
XLON |
0XL8A00000000000DDRG10 |
|
05-Jan-24 |
16:27:01 |
2 |
3,555.00 |
XLON |
0XL8400000000000DDRB2F |
|
05-Jan-24 |
16:27:01 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDRG8R |
|
05-Jan-24 |
16:27:01 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDRG8S |
|
05-Jan-24 |
16:27:23 |
2 |
3,554.00 |
XLON |
0XL8700000000000DDRK5M |
|
05-Jan-24 |
16:27:23 |
2 |
3,555.00 |
XLON |
0XL8400000000000DDRB50 |
|
05-Jan-24 |
16:27:23 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDRGAJ |
|
05-Jan-24 |
16:27:23 |
3 |
3,554.00 |
XLON |
0XL8700000000000DDRK5L |
|
05-Jan-24 |
16:27:23 |
3 |
3,554.00 |
XLON |
0XL8A00000000000DDRGAK |
|
05-Jan-24 |
16:27:23 |
60 |
3,554.00 |
XLON |
0XL8100000000000DDREIM |
|
05-Jan-24 |
16:27:23 |
532 |
3,554.00 |
XLON |
0XL8100000000000DDREIN |
|
05-Jan-24 |
16:27:41 |
2 |
3,554.00 |
XLON |
0XL8400000000000DDRB77 |
|
05-Jan-24 |
16:27:41 |
2 |
3,554.00 |
XLON |
0XL8700000000000DDRK7N |
|
05-Jan-24 |
16:27:41 |
2 |
3,554.00 |
XLON |
0XL8A00000000000DDRGCP |
|
05-Jan-24 |
16:27:41 |
3 |
3,554.00 |
XLON |
0XL8700000000000DDRK7O |
|
05-Jan-24 |
16:27:41 |
3 |
3,554.00 |
XLON |
0XL8A00000000000DDRGCO |
|
05-Jan-24 |
16:27:41 |
64 |
3,554.00 |
XLON |
0XL8100000000000DDREKH |
|
05-Jan-24 |
16:27:49 |
13 |
3,556.00 |
XLON |
0XL8100000000000DDREM4 |
|
05-Jan-24 |
16:27:53 |
78 |
3,556.00 |
XLON |
0XL8100000000000DDREMI |
|
05-Jan-24 |
16:28:01 |
40 |
3,556.00 |
XLON |
0XL8100000000000DDRENI |
|
05-Jan-24 |
16:28:05 |
40 |
3,556.00 |
XLON |
0XL8100000000000DDRENR |
|
05-Jan-24 |
16:28:47 |
2 |
3,554.00 |
XLON |
0XL8700000000000DDRKDU |
|
05-Jan-24 |
16:28:47 |
2 |
3,555.00 |
XLON |
0XL8700000000000DDRKDT |
|
05-Jan-24 |
16:28:47 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDRGKJ |
|
05-Jan-24 |
16:28:47 |
2 |
3,555.00 |
XLON |
0XL8A00000000000DDRGKK |
|
05-Jan-24 |
16:28:47 |
4 |
3,554.00 |
XLON |
0XL8400000000000DDRBDD |
|
05-Jan-24 |
16:28:47 |
57 |
3,555.00 |
XLON |
0XL8100000000000DDREQM |
|
05-Jan-24 |
16:29:46 |
2 |
3,552.00 |
XLON |
0XL8700000000000DDRKMF |
|
05-Jan-24 |
16:29:46 |
2 |
3,552.00 |
XLON |
0XL8700000000000DDRKMG |
|
05-Jan-24 |
16:29:46 |
3 |
3,552.00 |
XLON |
0XL8A00000000000DDRGS7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 9 hours ago Kier Group