Transaction in Own Shares
02 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 02 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
16,593 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,697.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,782.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,722.11p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,619,870 ordinary shares of 5p each in issue (excluding 4,128,036 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Jan-24 |
08:16:05 |
2 |
3,779.00 |
XLON |
0XL8A000000000005MJ7QR |
|
02-Jan-24 |
08:16:05 |
2 |
3,782.00 |
XLON |
0XL84000000000005MJ8H9 |
|
02-Jan-24 |
08:16:05 |
2 |
3,782.00 |
XLON |
0XL87000000000005MJ869 |
|
02-Jan-24 |
08:16:05 |
3 |
3,779.00 |
XLON |
0XL87000000000005MJ86A |
|
02-Jan-24 |
08:16:05 |
3 |
3,782.00 |
XLON |
0XL81000000000005MJ7IU |
|
02-Jan-24 |
08:16:05 |
3 |
3,782.00 |
XLON |
0XL87000000000005MJ868 |
|
02-Jan-24 |
08:16:05 |
4 |
3,781.00 |
XLON |
0XL84000000000005MJ8HA |
|
02-Jan-24 |
08:16:05 |
25 |
3,781.00 |
XLON |
0XL84000000000005MJ8HC |
|
02-Jan-24 |
08:16:05 |
50 |
3,781.00 |
XLON |
0XL84000000000005MJ8HB |
|
02-Jan-24 |
08:17:45 |
14 |
3,772.00 |
XLON |
0XL84000000000005MJ8Q2 |
|
02-Jan-24 |
08:17:45 |
20 |
3,772.00 |
XLON |
0XL84000000000005MJ8Q3 |
|
02-Jan-24 |
08:17:45 |
46 |
3,773.00 |
XLON |
0XL84000000000005MJ8Q1 |
|
02-Jan-24 |
08:23:59 |
2 |
3,776.00 |
XLON |
0XL84000000000005MJ9IM |
|
02-Jan-24 |
08:23:59 |
2 |
3,776.00 |
XLON |
0XL87000000000005MJ93L |
|
02-Jan-24 |
08:23:59 |
4 |
3,776.00 |
XLON |
0XL8A000000000005MJ8G9 |
|
02-Jan-24 |
08:23:59 |
59 |
3,774.00 |
XLON |
0XL84000000000005MJ9IN |
|
02-Jan-24 |
08:26:01 |
2 |
3,776.00 |
XLON |
0XL87000000000005MJ9G2 |
|
02-Jan-24 |
08:26:01 |
2 |
3,776.00 |
XLON |
0XL8A000000000005MJ8P6 |
|
02-Jan-24 |
08:26:01 |
3 |
3,776.00 |
XLON |
0XL81000000000005MJ8Q1 |
|
02-Jan-24 |
08:26:24 |
98 |
3,773.00 |
XLON |
0XL84000000000005MJ9TV |
|
02-Jan-24 |
08:34:15 |
3 |
3,771.00 |
XLON |
0XL84000000000005MJATK |
|
02-Jan-24 |
08:40:26 |
2 |
3,768.00 |
XLON |
0XL87000000000005MJB7O |
|
02-Jan-24 |
08:40:26 |
3 |
3,768.00 |
XLON |
0XL8A000000000005MJAIH |
|
02-Jan-24 |
08:40:26 |
13 |
3,768.00 |
XLON |
0XL84000000000005MJBMS |
|
02-Jan-24 |
08:40:26 |
69 |
3,768.00 |
XLON |
0XL84000000000005MJBMT |
|
02-Jan-24 |
08:40:26 |
95 |
3,768.00 |
XLON |
0XL84000000000005MJBMR |
|
02-Jan-24 |
08:42:16 |
2 |
3,770.00 |
XLON |
0XL8A000000000005MJAPF |
|
02-Jan-24 |
08:42:16 |
3 |
3,770.00 |
XLON |
0XL87000000000005MJBC6 |
|
02-Jan-24 |
08:42:16 |
3 |
3,770.00 |
XLON |
0XL87000000000005MJBC7 |
|
02-Jan-24 |
08:48:02 |
2 |
3,766.00 |
XLON |
0XL87000000000005MJBRT |
|
02-Jan-24 |
08:48:02 |
2 |
3,766.00 |
XLON |
0XL8A000000000005MJBE3 |
|
02-Jan-24 |
08:48:02 |
74 |
3,766.00 |
XLON |
0XL84000000000005MJCJP |
|
02-Jan-24 |
09:10:45 |
2 |
3,764.00 |
XLON |
0XL87000000000005MJE2D |
|
02-Jan-24 |
09:10:45 |
2 |
3,764.00 |
XLON |
0XL8A000000000005MJEAK |
|
02-Jan-24 |
09:10:45 |
3 |
3,765.00 |
XLON |
0XL84000000000005MJFBA |
|
02-Jan-24 |
09:11:16 |
2 |
3,759.00 |
XLON |
0XL81000000000005MJDKB |
|
02-Jan-24 |
09:11:16 |
2 |
3,759.00 |
XLON |
0XL87000000000005MJE50 |
|
02-Jan-24 |
09:11:16 |
2 |
3,762.00 |
XLON |
0XL81000000000005MJDKA |
|
02-Jan-24 |
09:11:16 |
3 |
3,762.00 |
XLON |
0XL87000000000005MJE4V |
|
02-Jan-24 |
09:11:16 |
3 |
3,762.00 |
XLON |
0XL8A000000000005MJEDG |
|
02-Jan-24 |
09:11:16 |
10 |
3,761.00 |
XLON |
0XL84000000000005MJFEC |
|
02-Jan-24 |
09:11:16 |
46 |
3,762.00 |
XLON |
0XL84000000000005MJFE9 |
|
02-Jan-24 |
09:11:16 |
75 |
3,761.00 |
XLON |
0XL84000000000005MJFEB |
|
02-Jan-24 |
09:11:16 |
132 |
3,761.00 |
XLON |
0XL84000000000005MJFEA |
|
02-Jan-24 |
09:14:20 |
3 |
3,762.00 |
XLON |
0XL87000000000005MJEFH |
|
02-Jan-24 |
09:14:20 |
3 |
3,762.00 |
XLON |
0XL8A000000000005MJEPE |
|
02-Jan-24 |
09:14:36 |
2 |
3,760.00 |
XLON |
0XL87000000000005MJEG6 |
|
02-Jan-24 |
09:14:36 |
56 |
3,760.00 |
XLON |
0XL84000000000005MJFO4 |
|
02-Jan-24 |
09:15:01 |
2 |
3,759.00 |
XLON |
0XL84000000000005MJFOU |
|
02-Jan-24 |
09:15:01 |
27 |
3,759.00 |
XLON |
0XL84000000000005MJFOS |
|
02-Jan-24 |
09:15:01 |
59 |
3,759.00 |
XLON |
0XL84000000000005MJFOT |
|
02-Jan-24 |
09:15:27 |
2 |
3,758.00 |
XLON |
0XL81000000000005MJE1K |
|
02-Jan-24 |
09:15:27 |
57 |
3,758.00 |
XLON |
0XL84000000000005MJFRA |
|
02-Jan-24 |
09:17:01 |
3 |
3,758.00 |
XLON |
0XL87000000000005MJEP2 |
|
02-Jan-24 |
09:19:23 |
3 |
3,755.00 |
XLON |
0XL8A000000000005MJFI8 |
|
02-Jan-24 |
09:19:23 |
64 |
3,757.00 |
XLON |
0XL84000000000005MJGBJ |
|
02-Jan-24 |
09:21:42 |
7 |
3,751.00 |
XLON |
0XL84000000000005MJGLS |
|
02-Jan-24 |
09:23:38 |
16 |
3,751.00 |
XLON |
0XL84000000000005MJGQ0 |
|
02-Jan-24 |
09:24:35 |
12 |
3,751.00 |
XLON |
0XL84000000000005MJGVJ |
|
02-Jan-24 |
09:24:35 |
12 |
3,751.00 |
XLON |
0XL84000000000005MJGVK |
|
02-Jan-24 |
09:34:31 |
2 |
3,749.00 |
XLON |
0XL81000000000005MJFT8 |
|
02-Jan-24 |
09:34:31 |
3 |
3,749.00 |
XLON |
0XL84000000000005MJHNL |
|
02-Jan-24 |
09:34:31 |
3 |
3,749.00 |
XLON |
0XL87000000000005MJGDH |
|
02-Jan-24 |
09:34:31 |
3 |
3,749.00 |
XLON |
0XL87000000000005MJGDI |
|
02-Jan-24 |
09:34:31 |
3 |
3,749.00 |
XLON |
0XL8A000000000005MJHE7 |
|
02-Jan-24 |
09:34:31 |
34 |
3,748.00 |
XLON |
0XL84000000000005MJHNN |
|
02-Jan-24 |
09:34:31 |
44 |
3,747.00 |
XLON |
0XL84000000000005MJHNO |
|
02-Jan-24 |
09:34:31 |
44 |
3,748.00 |
XLON |
0XL84000000000005MJHNM |
|
02-Jan-24 |
09:36:04 |
1 |
3,746.00 |
XLON |
0XL8A000000000005MJHM2 |
|
02-Jan-24 |
09:36:04 |
2 |
3,746.00 |
XLON |
0XL8A000000000005MJHM0 |
|
02-Jan-24 |
09:39:32 |
2 |
3,745.00 |
XLON |
0XL87000000000005MJGSP |
|
02-Jan-24 |
09:39:32 |
4 |
3,745.00 |
XLON |
0XL84000000000005MJI8S |
|
02-Jan-24 |
09:39:32 |
100 |
3,745.00 |
XLON |
0XL84000000000005MJI8Q |
|
02-Jan-24 |
09:40:45 |
3 |
3,741.00 |
XLON |
0XL81000000000005MJGI2 |
|
02-Jan-24 |
09:40:45 |
3 |
3,741.00 |
XLON |
0XL81000000000005MJGI3 |
|
02-Jan-24 |
09:40:45 |
63 |
3,741.00 |
XLON |
0XL84000000000005MJIE5 |
|
02-Jan-24 |
09:50:42 |
2 |
3,744.00 |
XLON |
0XL84000000000005MJJ70 |
|
02-Jan-24 |
09:50:42 |
3 |
3,744.00 |
XLON |
0XL87000000000005MJHRJ |
|
02-Jan-24 |
09:50:42 |
3 |
3,744.00 |
XLON |
0XL87000000000005MJHRK |
|
02-Jan-24 |
09:50:42 |
3 |
3,744.00 |
XLON |
0XL8A000000000005MJJCA |
|
02-Jan-24 |
09:50:42 |
44 |
3,743.00 |
XLON |
0XL84000000000005MJJ71 |
|
02-Jan-24 |
10:06:10 |
76 |
3,744.00 |
XLON |
0XL84000000000005MJKHC |
|
02-Jan-24 |
10:06:10 |
146 |
3,744.00 |
XLON |
0XL84000000000005MJKHB |
|
02-Jan-24 |
10:08:15 |
3 |
3,743.00 |
XLON |
0XL81000000000005MJJ3G |
|
02-Jan-24 |
10:08:15 |
3 |
3,743.00 |
XLON |
0XL84000000000005MJKNA |
|
02-Jan-24 |
10:08:15 |
3 |
3,743.00 |
XLON |
0XL87000000000005MJJ91 |
|
02-Jan-24 |
10:10:31 |
3 |
3,742.00 |
XLON |
0XL87000000000005MJJDT |
|
02-Jan-24 |
10:10:31 |
3 |
3,742.00 |
XLON |
0XL8A000000000005MJLM5 |
|
02-Jan-24 |
10:24:49 |
2 |
3,739.00 |
XLON |
0XL8A000000000005MJNG7 |
|
02-Jan-24 |
10:24:49 |
2 |
3,742.00 |
XLON |
0XL87000000000005MJKMR |
|
02-Jan-24 |
10:24:49 |
3 |
3,741.00 |
XLON |
0XL81000000000005MJKN5 |
|
02-Jan-24 |
10:24:49 |
21 |
3,741.00 |
XLON |
0XL84000000000005MJM8H |
|
02-Jan-24 |
10:24:49 |
23 |
3,741.00 |
XLON |
0XL84000000000005MJM8E |
|
02-Jan-24 |
10:24:49 |
135 |
3,741.00 |
XLON |
0XL84000000000005MJM8G |
|
02-Jan-24 |
10:26:21 |
2 |
3,736.00 |
XLON |
0XL87000000000005MJKT2 |
|
02-Jan-24 |
10:26:21 |
3 |
3,736.00 |
XLON |
0XL8A000000000005MJNO7 |
|
02-Jan-24 |
10:26:21 |
16 |
3,735.00 |
XLON |
0XL84000000000005MJMG2 |
|
02-Jan-24 |
10:26:21 |
52 |
3,736.00 |
XLON |
0XL84000000000005MJMG1 |
|
02-Jan-24 |
10:27:26 |
2 |
3,735.00 |
XLON |
0XL84000000000005MJMKN |
|
02-Jan-24 |
10:27:26 |
29 |
3,735.00 |
XLON |
0XL84000000000005MJMKL |
|
02-Jan-24 |
10:27:26 |
31 |
3,735.00 |
XLON |
0XL84000000000005MJMKM |
|
02-Jan-24 |
10:29:41 |
3 |
3,735.00 |
XLON |
0XL81000000000005MJLBC |
|
02-Jan-24 |
10:49:28 |
1 |
3,741.00 |
XLON |
0XL8A000000000005MJQC3 |
|
02-Jan-24 |
10:49:28 |
1 |
3,741.00 |
XLON |
0XL8A000000000005MJQC4 |
|
02-Jan-24 |
10:49:28 |
2 |
3,741.00 |
XLON |
0XL81000000000005MJMVC |
|
02-Jan-24 |
10:49:28 |
3 |
3,740.00 |
XLON |
0XL81000000000005MJMVH |
|
02-Jan-24 |
10:49:28 |
68 |
3,740.00 |
XLON |
0XL84000000000005MJOFV |
|
02-Jan-24 |
10:54:39 |
2 |
3,739.00 |
XLON |
0XL87000000000005MJN9B |
|
02-Jan-24 |
10:54:39 |
2 |
3,739.00 |
XLON |
0XL8A000000000005MJQVE |
|
02-Jan-24 |
10:54:39 |
3 |
3,739.00 |
XLON |
0XL84000000000005MJORB |
|
02-Jan-24 |
10:54:39 |
3 |
3,739.00 |
XLON |
0XL87000000000005MJN9C |
|
02-Jan-24 |
10:54:39 |
25 |
3,738.00 |
XLON |
0XL84000000000005MJORC |
|
02-Jan-24 |
10:54:39 |
46 |
3,738.00 |
XLON |
0XL84000000000005MJORA |
|
02-Jan-24 |
10:54:40 |
2 |
3,738.00 |
XLON |
0XL87000000000005MJN9F |
|
02-Jan-24 |
10:54:40 |
9 |
3,738.00 |
XLON |
0XL84000000000005MJORE |
|
02-Jan-24 |
10:59:46 |
1 |
3,736.00 |
XLON |
0XL84000000000005MJP8G |
|
02-Jan-24 |
10:59:46 |
2 |
3,738.00 |
XLON |
0XL81000000000005MJNV7 |
|
02-Jan-24 |
10:59:46 |
3 |
3,737.00 |
XLON |
0XL87000000000005MJNMA |
|
02-Jan-24 |
10:59:46 |
3 |
3,738.00 |
XLON |
0XL81000000000005MJNV6 |
|
02-Jan-24 |
10:59:46 |
3 |
3,738.00 |
XLON |
0XL87000000000005MJNM7 |
|
02-Jan-24 |
10:59:46 |
4 |
3,738.00 |
XLON |
0XL87000000000005MJNM6 |
|
02-Jan-24 |
10:59:46 |
15 |
3,738.00 |
XLON |
0XL84000000000005MJP8E |
|
02-Jan-24 |
10:59:46 |
32 |
3,738.00 |
XLON |
0XL84000000000005MJP8D |
|
02-Jan-24 |
10:59:46 |
45 |
3,737.00 |
XLON |
0XL84000000000005MJP8F |
|
02-Jan-24 |
11:00:20 |
2 |
3,742.00 |
XLON |
0XL8A000000000005MJRMC |
|
02-Jan-24 |
11:00:20 |
3 |
3,742.00 |
XLON |
0XL84000000000005MJPAT |
|
02-Jan-24 |
11:00:21 |
2 |
3,741.00 |
XLON |
0XL8A000000000005MJRMF |
|
02-Jan-24 |
11:00:21 |
8 |
3,741.00 |
XLON |
0XL84000000000005MJPB0 |
|
02-Jan-24 |
11:00:21 |
314 |
3,741.00 |
XLON |
0XL84000000000005MJPB1 |
|
02-Jan-24 |
11:02:31 |
3 |
3,740.00 |
XLON |
0XL8A000000000005MJRTQ |
|
02-Jan-24 |
11:02:31 |
86 |
3,740.00 |
XLON |
0XL84000000000005MJPH0 |
|
02-Jan-24 |
11:17:02 |
2 |
3,739.00 |
XLON |
0XL84000000000005MJQLP |
|
02-Jan-24 |
11:17:02 |
3 |
3,739.00 |
XLON |
0XL87000000000005MJP29 |
|
02-Jan-24 |
11:17:02 |
3 |
3,739.00 |
XLON |
0XL8A000000000005MJT7J |
|
02-Jan-24 |
11:19:14 |
2 |
3,738.00 |
XLON |
0XL81000000000005MJPML |
|
02-Jan-24 |
11:19:14 |
20 |
3,738.00 |
XLON |
0XL84000000000005MJQT7 |
|
02-Jan-24 |
11:19:14 |
127 |
3,738.00 |
XLON |
0XL84000000000005MJQT6 |
|
02-Jan-24 |
11:24:15 |
2 |
3,736.00 |
XLON |
0XL87000000000005MJPL7 |
|
02-Jan-24 |
11:24:15 |
2 |
3,736.00 |
XLON |
0XL87000000000005MJPL8 |
|
02-Jan-24 |
11:24:15 |
3 |
3,735.00 |
XLON |
0XL81000000000005MJQ42 |
|
02-Jan-24 |
11:24:15 |
3 |
3,737.00 |
XLON |
0XL81000000000005MJQ41 |
|
02-Jan-24 |
11:24:15 |
3 |
3,737.00 |
XLON |
0XL8A000000000005MJU33 |
|
02-Jan-24 |
11:24:15 |
4 |
3,737.00 |
XLON |
0XL84000000000005MJRD8 |
|
02-Jan-24 |
11:24:15 |
83 |
3,737.00 |
XLON |
0XL84000000000005MJRD9 |
|
02-Jan-24 |
11:25:53 |
48 |
3,733.00 |
XLON |
0XL84000000000005MJRI9 |
|
02-Jan-24 |
11:28:01 |
3 |
3,732.00 |
XLON |
0XL81000000000005MJQC3 |
|
02-Jan-24 |
11:28:01 |
3 |
3,732.00 |
XLON |
0XL87000000000005MJPTK |
|
02-Jan-24 |
11:31:10 |
2 |
3,729.00 |
XLON |
0XL84000000000005MJS29 |
|
02-Jan-24 |
11:31:10 |
44 |
3,729.00 |
XLON |
0XL84000000000005MJS2A |
|
02-Jan-24 |
11:33:37 |
2 |
3,725.00 |
XLON |
0XL87000000000005MJQC4 |
|
02-Jan-24 |
11:33:37 |
44 |
3,724.00 |
XLON |
0XL84000000000005MJSBR |
|
02-Jan-24 |
11:34:08 |
2 |
3,723.00 |
XLON |
0XL81000000000005MJQUT |
|
02-Jan-24 |
11:38:25 |
2 |
3,721.00 |
XLON |
0XL8A000000000005MJVP8 |
|
02-Jan-24 |
11:38:25 |
84 |
3,720.00 |
XLON |
0XL84000000000005MJSSJ |
|
02-Jan-24 |
11:38:31 |
2 |
3,718.00 |
XLON |
0XL81000000000005MJRBV |
|
02-Jan-24 |
11:45:02 |
3 |
3,718.00 |
XLON |
0XL84000000000005MJTGN |
|
02-Jan-24 |
11:45:02 |
3 |
3,718.00 |
XLON |
0XL87000000000005MJR3N |
|
02-Jan-24 |
11:50:52 |
2 |
3,721.00 |
XLON |
0XL81000000000005MJS8G |
|
02-Jan-24 |
11:50:52 |
2 |
3,721.00 |
XLON |
0XL87000000000005MJRGH |
|
02-Jan-24 |
11:50:52 |
2 |
3,721.00 |
XLON |
0XL8A000000000005MK12C |
|
02-Jan-24 |
11:50:52 |
3 |
3,721.00 |
XLON |
0XL81000000000005MJS8H |
|
02-Jan-24 |
11:50:52 |
43 |
3,721.00 |
XLON |
0XL84000000000005MJU1C |
|
02-Jan-24 |
12:02:27 |
3 |
3,720.00 |
XLON |
0XL81000000000005MJT66 |
|
02-Jan-24 |
12:05:09 |
13 |
3,723.00 |
XLON |
0XL84000000000005MJVA3 |
|
02-Jan-24 |
12:05:23 |
1 |
3,723.00 |
XLON |
0XL84000000000005MJVAK |
|
02-Jan-24 |
12:05:23 |
3 |
3,723.00 |
XLON |
0XL84000000000005MJVAL |
|
02-Jan-24 |
12:05:28 |
1 |
3,723.00 |
XLON |
0XL84000000000005MJVAS |
|
02-Jan-24 |
12:05:32 |
2 |
3,723.00 |
XLON |
0XL84000000000005MJVBB |
|
02-Jan-24 |
12:05:37 |
1 |
3,723.00 |
XLON |
0XL84000000000005MJVBO |
|
02-Jan-24 |
12:06:12 |
1 |
3,723.00 |
XLON |
0XL84000000000005MJVDP |
|
02-Jan-24 |
12:06:12 |
7 |
3,723.00 |
XLON |
0XL84000000000005MJVDQ |
|
02-Jan-24 |
12:06:53 |
3 |
3,723.00 |
XLON |
0XL84000000000005MJVFF |
|
02-Jan-24 |
12:07:10 |
11 |
3,723.00 |
XLON |
0XL84000000000005MJVFV |
|
02-Jan-24 |
12:07:40 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVGC |
|
02-Jan-24 |
12:07:58 |
4 |
3,723.00 |
XLON |
0XL84000000000005MJVH2 |
|
02-Jan-24 |
12:07:58 |
9 |
3,723.00 |
XLON |
0XL84000000000005MJVH1 |
|
02-Jan-24 |
12:08:41 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVI5 |
|
02-Jan-24 |
12:08:46 |
8 |
3,723.00 |
XLON |
0XL84000000000005MJVID |
|
02-Jan-24 |
12:09:12 |
1 |
3,723.00 |
XLON |
0XL84000000000005MJVJI |
|
02-Jan-24 |
12:09:12 |
2 |
3,723.00 |
XLON |
0XL84000000000005MJVJG |
|
02-Jan-24 |
12:09:12 |
3 |
3,723.00 |
XLON |
0XL84000000000005MJVJJ |
|
02-Jan-24 |
12:09:31 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVKN |
|
02-Jan-24 |
12:09:41 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVKV |
|
02-Jan-24 |
12:10:06 |
3 |
3,723.00 |
XLON |
0XL84000000000005MJVLP |
|
02-Jan-24 |
12:10:06 |
4 |
3,723.00 |
XLON |
0XL84000000000005MJVLQ |
|
02-Jan-24 |
12:10:36 |
3 |
3,723.00 |
XLON |
0XL84000000000005MJVNG |
|
02-Jan-24 |
12:10:36 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVNH |
|
02-Jan-24 |
12:11:10 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVOR |
|
02-Jan-24 |
12:11:10 |
9 |
3,723.00 |
XLON |
0XL84000000000005MJVOQ |
|
02-Jan-24 |
12:11:43 |
5 |
3,723.00 |
XLON |
0XL84000000000005MJVPV |
|
02-Jan-24 |
12:11:59 |
9 |
3,723.00 |
XLON |
0XL84000000000005MJVQG |
|
02-Jan-24 |
12:11:59 |
41 |
3,723.00 |
XLON |
0XL84000000000005MJVQH |
|
02-Jan-24 |
12:12:30 |
2 |
3,720.00 |
XLON |
0XL81000000000005MJTV6 |
|
02-Jan-24 |
12:12:30 |
3 |
3,719.00 |
XLON |
0XL81000000000005MJTV7 |
|
02-Jan-24 |
12:12:30 |
3 |
3,719.00 |
XLON |
0XL87000000000005MJST2 |
|
02-Jan-24 |
12:12:30 |
3 |
3,719.00 |
XLON |
0XL87000000000005MJST3 |
|
02-Jan-24 |
12:13:43 |
2 |
3,718.00 |
XLON |
0XL8A000000000005MK3A6 |
|
02-Jan-24 |
12:13:43 |
2 |
3,719.00 |
XLON |
0XL87000000000005MJSVV |
|
02-Jan-24 |
12:13:43 |
3 |
3,717.00 |
XLON |
0XL84000000000005MK00S |
|
02-Jan-24 |
12:13:43 |
173 |
3,718.00 |
XLON |
0XL84000000000005MK00R |
|
02-Jan-24 |
12:15:24 |
4 |
3,717.00 |
XLON |
0XL8A000000000005MK3EA |
|
02-Jan-24 |
12:15:24 |
94 |
3,717.00 |
XLON |
0XL84000000000005MK05H |
|
02-Jan-24 |
12:28:22 |
2 |
3,714.00 |
XLON |
0XL87000000000005MJTSM |
|
02-Jan-24 |
12:28:22 |
2 |
3,716.00 |
XLON |
0XL81000000000005MJV19 |
|
02-Jan-24 |
12:28:22 |
2 |
3,716.00 |
XLON |
0XL87000000000005MJTSL |
|
02-Jan-24 |
12:28:22 |
3 |
3,716.00 |
XLON |
0XL84000000000005MK11P |
|
02-Jan-24 |
12:28:22 |
9 |
3,716.00 |
XLON |
0XL84000000000005MK11O |
|
02-Jan-24 |
12:28:22 |
89 |
3,716.00 |
XLON |
0XL84000000000005MK11N |
|
02-Jan-24 |
12:28:22 |
99 |
3,715.00 |
XLON |
0XL84000000000005MK11Q |
|
02-Jan-24 |
12:28:23 |
2 |
3,713.00 |
XLON |
0XL8A000000000005MK4ER |
|
02-Jan-24 |
12:28:23 |
3 |
3,713.00 |
XLON |
0XL81000000000005MJV1A |
|
02-Jan-24 |
12:29:43 |
3 |
3,708.00 |
XLON |
0XL87000000000005MJTUL |
|
02-Jan-24 |
12:31:00 |
1 |
3,708.00 |
XLON |
0XL81000000000005MJV5R |
|
02-Jan-24 |
12:31:42 |
2 |
3,708.00 |
XLON |
0XL81000000000005MJV83 |
|
02-Jan-24 |
12:31:42 |
3 |
3,708.00 |
XLON |
0XL84000000000005MK1AA |
|
02-Jan-24 |
12:31:42 |
3 |
3,708.00 |
XLON |
0XL87000000000005MJU26 |
|
02-Jan-24 |
12:31:42 |
3 |
3,708.00 |
XLON |
0XL8A000000000005MK4ND |
|
02-Jan-24 |
12:32:22 |
81 |
3,707.00 |
XLON |
0XL84000000000005MK1C2 |
|
02-Jan-24 |
12:32:22 |
97 |
3,707.00 |
XLON |
0XL84000000000005MK1C1 |
|
02-Jan-24 |
12:32:22 |
167 |
3,707.00 |
XLON |
0XL84000000000005MK1C0 |
|
02-Jan-24 |
12:35:43 |
3 |
3,706.00 |
XLON |
0XL81000000000005MJVHT |
|
02-Jan-24 |
12:35:43 |
3 |
3,706.00 |
XLON |
0XL87000000000005MJUAC |
|
02-Jan-24 |
12:35:43 |
8 |
3,706.00 |
XLON |
0XL84000000000005MK1K7 |
|
02-Jan-24 |
12:35:43 |
88 |
3,706.00 |
XLON |
0XL84000000000005MK1K8 |
|
02-Jan-24 |
12:35:56 |
29 |
3,703.00 |
XLON |
0XL84000000000005MK1KO |
|
02-Jan-24 |
12:39:13 |
47 |
3,702.00 |
XLON |
0XL84000000000005MK20I |
|
02-Jan-24 |
12:43:17 |
2 |
3,705.00 |
XLON |
0XL8A000000000005MK5U0 |
|
02-Jan-24 |
12:43:17 |
3 |
3,705.00 |
XLON |
0XL81000000000005MK081 |
|
02-Jan-24 |
12:43:17 |
53 |
3,705.00 |
XLON |
0XL84000000000005MK2E2 |
|
02-Jan-24 |
12:47:14 |
3 |
3,702.00 |
XLON |
0XL87000000000005MJV4L |
|
02-Jan-24 |
12:50:22 |
2 |
3,701.00 |
XLON |
0XL84000000000005MK30H |
|
02-Jan-24 |
12:50:22 |
3 |
3,701.00 |
XLON |
0XL84000000000005MK30J |
|
02-Jan-24 |
12:50:22 |
66 |
3,701.00 |
XLON |
0XL84000000000005MK30I |
|
02-Jan-24 |
12:51:24 |
3 |
3,697.00 |
XLON |
0XL81000000000005MK0RK |
|
02-Jan-24 |
12:51:24 |
3 |
3,700.00 |
XLON |
0XL84000000000005MK345 |
|
02-Jan-24 |
12:51:24 |
148 |
3,700.00 |
XLON |
0XL84000000000005MK346 |
|
02-Jan-24 |
12:59:51 |
3 |
3,701.00 |
XLON |
0XL81000000000005MK1JA |
|
02-Jan-24 |
12:59:51 |
3 |
3,701.00 |
XLON |
0XL84000000000005MK3QA |
|
02-Jan-24 |
12:59:51 |
3 |
3,701.00 |
XLON |
0XL87000000000005MK00R |
|
02-Jan-24 |
12:59:51 |
3 |
3,701.00 |
XLON |
0XL8A000000000005MK7HB |
|
02-Jan-24 |
13:04:19 |
152 |
3,705.00 |
XLON |
0XL84000000000005MK4AG |
|
02-Jan-24 |
13:09:42 |
45 |
3,703.00 |
XLON |
0XL84000000000005MK4SQ |
|
02-Jan-24 |
13:13:42 |
2 |
3,702.00 |
XLON |
0XL84000000000005MK59D |
|
02-Jan-24 |
13:13:42 |
2 |
3,702.00 |
XLON |
0XL87000000000005MK18D |
|
02-Jan-24 |
13:13:42 |
45 |
3,701.00 |
XLON |
0XL84000000000005MK59E |
|
02-Jan-24 |
13:15:35 |
2 |
3,700.00 |
XLON |
0XL81000000000005MK33K |
|
02-Jan-24 |
13:15:35 |
2 |
3,700.00 |
XLON |
0XL8A000000000005MK9GA |
|
02-Jan-24 |
13:15:58 |
9 |
3,705.00 |
XLON |
0XL84000000000005MK5G3 |
|
02-Jan-24 |
13:17:28 |
4 |
3,706.00 |
XLON |
0XL87000000000005MK1KP |
|
02-Jan-24 |
13:18:25 |
1 |
3,704.00 |
XLON |
0XL81000000000005MK3DP |
|
02-Jan-24 |
13:18:25 |
3 |
3,704.00 |
XLON |
0XL81000000000005MK3DQ |
|
02-Jan-24 |
13:18:25 |
3 |
3,704.00 |
XLON |
0XL84000000000005MK5PU |
|
02-Jan-24 |
13:25:39 |
6 |
3,709.00 |
XLON |
0XL84000000000005MK6JK |
|
02-Jan-24 |
13:25:39 |
14 |
3,709.00 |
XLON |
0XL84000000000005MK6JL |
|
02-Jan-24 |
13:25:44 |
8 |
3,709.00 |
XLON |
0XL84000000000005MK6JR |
|
02-Jan-24 |
13:27:15 |
13 |
3,711.00 |
XLON |
0XL84000000000005MK6PG |
|
02-Jan-24 |
13:27:23 |
1 |
3,707.00 |
XLON |
0XL87000000000005MK2GF |
|
02-Jan-24 |
13:27:23 |
2 |
3,707.00 |
XLON |
0XL87000000000005MK2GG |
|
02-Jan-24 |
13:27:23 |
2 |
3,708.00 |
XLON |
0XL8A000000000005MKB1E |
|
02-Jan-24 |
13:27:23 |
3 |
3,708.00 |
XLON |
0XL81000000000005MK4BQ |
|
02-Jan-24 |
13:27:23 |
3 |
3,708.00 |
XLON |
0XL87000000000005MK2GB |
|
02-Jan-24 |
13:28:40 |
100 |
3,707.00 |
XLON |
0XL84000000000005MK6V1 |
|
02-Jan-24 |
13:28:40 |
112 |
3,707.00 |
XLON |
0XL84000000000005MK6V0 |
|
02-Jan-24 |
13:28:40 |
219 |
3,707.00 |
XLON |
0XL84000000000005MK6V2 |
|
02-Jan-24 |
13:32:15 |
2 |
3,710.00 |
XLON |
0XL81000000000005MK505 |
|
02-Jan-24 |
13:32:15 |
3 |
3,710.00 |
XLON |
0XL87000000000005MK30V |
|
02-Jan-24 |
13:32:15 |
3 |
3,710.00 |
XLON |
0XL8A000000000005MKBR1 |
|
02-Jan-24 |
13:32:15 |
4 |
3,710.00 |
XLON |
0XL81000000000005MK506 |
|
02-Jan-24 |
13:32:15 |
4 |
3,710.00 |
XLON |
0XL84000000000005MK7D0 |
|
02-Jan-24 |
13:32:15 |
53 |
3,710.00 |
XLON |
0XL84000000000005MK7D1 |
|
02-Jan-24 |
13:34:56 |
2 |
3,713.00 |
XLON |
0XL81000000000005MK5GN |
|
02-Jan-24 |
13:34:56 |
2 |
3,713.00 |
XLON |
0XL8A000000000005MKCCI |
|
02-Jan-24 |
13:34:56 |
48 |
3,713.00 |
XLON |
0XL84000000000005MK7SO |
|
02-Jan-24 |
13:37:00 |
243 |
3,712.00 |
XLON |
0XL84000000000005MK85N |
|
02-Jan-24 |
13:44:43 |
13 |
3,712.00 |
XLON |
0XL84000000000005MK8V8 |
|
02-Jan-24 |
13:44:43 |
50 |
3,712.00 |
XLON |
0XL84000000000005MK8V7 |
|
02-Jan-24 |
13:49:20 |
2 |
3,712.00 |
XLON |
0XL81000000000005MK70E |
|
02-Jan-24 |
13:49:20 |
2 |
3,712.00 |
XLON |
0XL84000000000005MK9F4 |
|
02-Jan-24 |
13:49:20 |
2 |
3,712.00 |
XLON |
0XL87000000000005MK4T2 |
|
02-Jan-24 |
13:49:20 |
2 |
3,712.00 |
XLON |
0XL87000000000005MK4T3 |
|
02-Jan-24 |
13:51:37 |
392 |
3,711.00 |
XLON |
0XL84000000000005MK9MA |
|
02-Jan-24 |
13:54:21 |
5 |
3,711.00 |
XLON |
0XL84000000000005MK9VH |
|
02-Jan-24 |
13:54:21 |
38 |
3,711.00 |
XLON |
0XL84000000000005MK9VG |
|
02-Jan-24 |
13:54:26 |
2 |
3,710.00 |
XLON |
0XL81000000000005MK7HR |
|
02-Jan-24 |
13:54:26 |
2 |
3,710.00 |
XLON |
0XL8A000000000005MKF3R |
|
02-Jan-24 |
13:54:26 |
144 |
3,710.00 |
XLON |
0XL84000000000005MK9VN |
|
02-Jan-24 |
13:54:33 |
2 |
3,709.00 |
XLON |
0XL87000000000005MK5B7 |
|
02-Jan-24 |
13:54:33 |
3 |
3,709.00 |
XLON |
0XL81000000000005MK7I1 |
|
02-Jan-24 |
13:54:33 |
3 |
3,709.00 |
XLON |
0XL84000000000005MKA05 |
|
02-Jan-24 |
13:54:33 |
6 |
3,709.00 |
XLON |
0XL87000000000005MK5B6 |
|
02-Jan-24 |
14:05:30 |
5 |
3,717.00 |
XLON |
0XL84000000000005MKBDP |
|
02-Jan-24 |
14:05:30 |
8 |
3,717.00 |
XLON |
0XL84000000000005MKBDO |
|
02-Jan-24 |
14:05:30 |
15 |
3,717.00 |
XLON |
0XL84000000000005MKBDQ |
|
02-Jan-24 |
14:12:01 |
37 |
3,722.00 |
XLON |
0XL84000000000005MKC8E |
|
02-Jan-24 |
14:12:01 |
61 |
3,722.00 |
XLON |
0XL84000000000005MKC8H |
|
02-Jan-24 |
14:12:01 |
90 |
3,722.00 |
XLON |
0XL84000000000005MKC8F |
|
02-Jan-24 |
14:17:53 |
2 |
3,723.00 |
XLON |
0XL81000000000005MKA9T |
|
02-Jan-24 |
14:17:53 |
2 |
3,723.00 |
XLON |
0XL84000000000005MKCUO |
|
02-Jan-24 |
14:17:53 |
3 |
3,723.00 |
XLON |
0XL87000000000005MK7R4 |
|
02-Jan-24 |
14:17:53 |
4 |
3,723.00 |
XLON |
0XL8A000000000005MKJA5 |
|
02-Jan-24 |
14:22:33 |
2 |
3,724.00 |
XLON |
0XL8A000000000005MKK88 |
|
02-Jan-24 |
14:22:33 |
3 |
3,724.00 |
XLON |
0XL81000000000005MKASN |
|
02-Jan-24 |
14:22:33 |
3 |
3,724.00 |
XLON |
0XL84000000000005MKDJG |
|
02-Jan-24 |
14:22:33 |
3 |
3,724.00 |
XLON |
0XL87000000000005MK8DB |
|
02-Jan-24 |
14:22:33 |
4 |
3,724.00 |
XLON |
0XL81000000000005MKASO |
|
02-Jan-24 |
14:24:24 |
2 |
3,727.00 |
XLON |
0XL81000000000005MKB2C |
|
02-Jan-24 |
14:24:24 |
2 |
3,727.00 |
XLON |
0XL84000000000005MKDOL |
|
02-Jan-24 |
14:24:24 |
2 |
3,727.00 |
XLON |
0XL87000000000005MK8IB |
|
02-Jan-24 |
14:24:24 |
3 |
3,727.00 |
XLON |
0XL87000000000005MK8IC |
|
02-Jan-24 |
14:24:24 |
4 |
3,727.00 |
XLON |
0XL8A000000000005MKKGU |
|
02-Jan-24 |
14:24:24 |
5 |
3,727.00 |
XLON |
0XL81000000000005MKB2B |
|
02-Jan-24 |
14:25:14 |
2 |
3,724.00 |
XLON |
0XL81000000000005MKB60 |
|
02-Jan-24 |
14:25:14 |
2 |
3,724.00 |
XLON |
0XL84000000000005MKDTE |
|
02-Jan-24 |
14:25:14 |
2 |
3,724.00 |
XLON |
0XL87000000000005MK8L2 |
|
02-Jan-24 |
14:25:14 |
2 |
3,724.00 |
XLON |
0XL8A000000000005MKKN5 |
|
02-Jan-24 |
14:25:14 |
3 |
3,724.00 |
XLON |
0XL81000000000005MKB61 |
|
02-Jan-24 |
14:25:38 |
4 |
3,723.00 |
XLON |
0XL87000000000005MK8ME |
|
02-Jan-24 |
14:25:38 |
40 |
3,723.00 |
XLON |
0XL84000000000005MKDUU |
|
02-Jan-24 |
14:25:38 |
65 |
3,723.00 |
XLON |
0XL84000000000005MKDUT |
|
02-Jan-24 |
14:27:45 |
3 |
3,723.00 |
XLON |
0XL84000000000005MKE7T |
|
02-Jan-24 |
14:27:45 |
27 |
3,723.00 |
XLON |
0XL84000000000005MKE7U |
|
02-Jan-24 |
14:29:15 |
2 |
3,721.00 |
XLON |
0XL81000000000005MKBM1 |
|
02-Jan-24 |
14:29:15 |
3 |
3,722.00 |
XLON |
0XL84000000000005MKEEH |
|
02-Jan-24 |
14:29:15 |
4 |
3,721.00 |
XLON |
0XL87000000000005MK99N |
|
02-Jan-24 |
14:29:15 |
5 |
3,721.00 |
XLON |
0XL87000000000005MK99M |
|
02-Jan-24 |
14:29:15 |
6 |
3,721.00 |
XLON |
0XL8A000000000005MKLE7 |
|
02-Jan-24 |
14:29:15 |
8 |
3,721.00 |
XLON |
0XL81000000000005MKBM0 |
|
02-Jan-24 |
14:29:15 |
47 |
3,722.00 |
XLON |
0XL84000000000005MKEEI |
|
02-Jan-24 |
14:29:15 |
62 |
3,721.00 |
XLON |
0XL84000000000005MKEEJ |
|
02-Jan-24 |
14:29:38 |
3 |
3,718.00 |
XLON |
0XL87000000000005MK9B2 |
|
02-Jan-24 |
14:31:11 |
2 |
3,718.00 |
XLON |
0XL81000000000005MKC5C |
|
02-Jan-24 |
14:31:11 |
2 |
3,718.00 |
XLON |
0XL87000000000005MK9N6 |
|
02-Jan-24 |
14:31:11 |
3 |
3,718.00 |
XLON |
0XL8A000000000005MKM1E |
|
02-Jan-24 |
14:31:11 |
53 |
3,717.00 |
XLON |
0XL84000000000005MKEVS |
|
02-Jan-24 |
14:31:12 |
2 |
3,716.00 |
XLON |
0XL84000000000005MKF0C |
|
02-Jan-24 |
14:31:12 |
2 |
3,716.00 |
XLON |
0XL87000000000005MK9NB |
|
02-Jan-24 |
14:31:12 |
3 |
3,716.00 |
XLON |
0XL81000000000005MKC5O |
|
02-Jan-24 |
14:34:21 |
2 |
3,714.00 |
XLON |
0XL81000000000005MKD0E |
|
02-Jan-24 |
14:34:21 |
2 |
3,714.00 |
XLON |
0XL87000000000005MKAGN |
|
02-Jan-24 |
14:34:21 |
2 |
3,714.00 |
XLON |
0XL87000000000005MKAGO |
|
02-Jan-24 |
14:34:21 |
3 |
3,714.00 |
XLON |
0XL81000000000005MKD0F |
|
02-Jan-24 |
14:34:21 |
3 |
3,714.00 |
XLON |
0XL8A000000000005MKN09 |
|
02-Jan-24 |
14:34:44 |
2 |
3,713.00 |
XLON |
0XL81000000000005MKD1R |
|
02-Jan-24 |
14:34:44 |
2 |
3,713.00 |
XLON |
0XL84000000000005MKFTB |
|
02-Jan-24 |
14:34:50 |
2 |
3,712.00 |
XLON |
0XL81000000000005MKD2C |
|
02-Jan-24 |
14:34:50 |
3 |
3,712.00 |
XLON |
0XL87000000000005MKAJ1 |
|
02-Jan-24 |
14:34:50 |
52 |
3,712.00 |
XLON |
0XL84000000000005MKFUA |
|
02-Jan-24 |
14:38:43 |
2 |
3,711.00 |
XLON |
0XL81000000000005MKDRB |
|
02-Jan-24 |
14:38:43 |
2 |
3,711.00 |
XLON |
0XL84000000000005MKGQ9 |
|
02-Jan-24 |
14:38:43 |
2 |
3,711.00 |
XLON |
0XL8A000000000005MKO0Q |
|
02-Jan-24 |
14:38:43 |
3 |
3,711.00 |
XLON |
0XL87000000000005MKB9S |
|
02-Jan-24 |
14:38:43 |
38 |
3,711.00 |
XLON |
0XL84000000000005MKGQ8 |
|
02-Jan-24 |
14:38:43 |
45 |
3,711.00 |
XLON |
0XL84000000000005MKGQA |
|
02-Jan-24 |
14:38:52 |
2 |
3,713.00 |
XLON |
0XL81000000000005MKDSE |
|
02-Jan-24 |
14:38:52 |
150 |
3,712.00 |
XLON |
0XL84000000000005MKGRB |
|
02-Jan-24 |
14:39:54 |
2 |
3,710.00 |
XLON |
0XL87000000000005MKBHC |
|
02-Jan-24 |
14:39:54 |
35 |
3,710.00 |
XLON |
0XL84000000000005MKH2O |
|
02-Jan-24 |
14:39:54 |
100 |
3,710.00 |
XLON |
0XL84000000000005MKH2N |
|
02-Jan-24 |
14:40:44 |
18 |
3,709.00 |
XLON |
0XL84000000000005MKHA5 |
|
02-Jan-24 |
14:40:44 |
25 |
3,709.00 |
XLON |
0XL84000000000005MKHA6 |
|
02-Jan-24 |
14:47:00 |
2 |
3,716.00 |
XLON |
0XL81000000000005MKFKP |
|
02-Jan-24 |
14:47:00 |
4 |
3,716.00 |
XLON |
0XL81000000000005MKFKQ |
|
02-Jan-24 |
14:47:00 |
4 |
3,716.00 |
XLON |
0XL84000000000005MKIRT |
|
02-Jan-24 |
14:47:03 |
3 |
3,714.00 |
XLON |
0XL87000000000005MKD04 |
|
02-Jan-24 |
14:47:03 |
3 |
3,714.00 |
XLON |
0XL87000000000005MKD05 |
|
02-Jan-24 |
14:47:03 |
4 |
3,714.00 |
XLON |
0XL8A000000000005MKQ7D |
|
02-Jan-24 |
14:47:03 |
159 |
3,715.00 |
XLON |
0XL84000000000005MKISQ |
|
02-Jan-24 |
14:47:15 |
4 |
3,712.00 |
XLON |
0XL81000000000005MKFNK |
|
02-Jan-24 |
14:49:20 |
2 |
3,712.00 |
XLON |
0XL81000000000005MKG51 |
|
02-Jan-24 |
14:49:20 |
2 |
3,712.00 |
XLON |
0XL87000000000005MKDE5 |
|
02-Jan-24 |
14:49:20 |
3 |
3,712.00 |
XLON |
0XL84000000000005MKJCD |
|
02-Jan-24 |
14:49:20 |
3 |
3,712.00 |
XLON |
0XL87000000000005MKDE6 |
|
02-Jan-24 |
14:49:20 |
3 |
3,712.00 |
XLON |
0XL8A000000000005MKQP9 |
|
02-Jan-24 |
14:49:22 |
21 |
3,711.00 |
XLON |
0XL84000000000005MKJCM |
|
02-Jan-24 |
14:49:22 |
99 |
3,711.00 |
XLON |
0XL84000000000005MKJCO |
|
02-Jan-24 |
14:49:22 |
138 |
3,710.00 |
XLON |
0XL84000000000005MKJCQ |
|
02-Jan-24 |
14:49:51 |
3 |
3,708.00 |
XLON |
0XL81000000000005MKG8N |
|
02-Jan-24 |
14:49:51 |
64 |
3,708.00 |
XLON |
0XL84000000000005MKJFG |
|
02-Jan-24 |
14:52:44 |
56 |
3,711.00 |
XLON |
0XL84000000000005MKK76 |
|
02-Jan-24 |
14:58:43 |
10 |
3,713.00 |
XLON |
0XL84000000000005MKLI6 |
|
02-Jan-24 |
14:58:43 |
103 |
3,713.00 |
XLON |
0XL84000000000005MKLI7 |
|
02-Jan-24 |
15:02:08 |
10 |
3,716.00 |
XLON |
0XL84000000000005MKM9U |
|
02-Jan-24 |
15:02:12 |
3 |
3,716.00 |
XLON |
0XL84000000000005MKMAE |
|
02-Jan-24 |
15:02:17 |
4 |
3,716.00 |
XLON |
0XL84000000000005MKMAQ |
|
02-Jan-24 |
15:06:05 |
3 |
3,719.00 |
XLON |
0XL84000000000005MKN3V |
|
02-Jan-24 |
15:06:05 |
11 |
3,719.00 |
XLON |
0XL84000000000005MKN41 |
|
02-Jan-24 |
15:06:05 |
80 |
3,719.00 |
XLON |
0XL84000000000005MKN3U |
|
02-Jan-24 |
15:06:10 |
57 |
3,719.00 |
XLON |
0XL84000000000005MKN4D |
|
02-Jan-24 |
15:07:03 |
15 |
3,721.00 |
XLON |
0XL84000000000005MKN8Q |
|
02-Jan-24 |
15:07:07 |
2 |
3,720.00 |
XLON |
0XL87000000000005MKGKG |
|
02-Jan-24 |
15:07:07 |
3 |
3,720.00 |
XLON |
0XL8A000000000005MKV8J |
|
02-Jan-24 |
15:07:07 |
4 |
3,720.00 |
XLON |
0XL81000000000005MKK1K |
|
02-Jan-24 |
15:07:07 |
4 |
3,720.00 |
XLON |
0XL81000000000005MKK1L |
|
02-Jan-24 |
15:07:07 |
4 |
3,720.00 |
XLON |
0XL84000000000005MKN9R |
|
02-Jan-24 |
15:08:01 |
2 |
3,719.00 |
XLON |
0XL81000000000005MKK9B |
|
02-Jan-24 |
15:08:01 |
2 |
3,719.00 |
XLON |
0XL81000000000005MKK9C |
|
02-Jan-24 |
15:08:01 |
2 |
3,719.00 |
XLON |
0XL84000000000005MKNG9 |
|
02-Jan-24 |
15:08:01 |
2 |
3,719.00 |
XLON |
0XL87000000000005MKGOV |
|
02-Jan-24 |
15:08:01 |
2 |
3,719.00 |
XLON |
0XL8A000000000005MKVF4 |
|
02-Jan-24 |
15:08:39 |
11 |
3,719.00 |
XLON |
0XL84000000000005MKNK6 |
|
02-Jan-24 |
15:08:39 |
25 |
3,719.00 |
XLON |
0XL84000000000005MKNK5 |
|
02-Jan-24 |
15:08:47 |
5 |
3,719.00 |
XLON |
0XL84000000000005MKNL0 |
|
02-Jan-24 |
15:08:47 |
24 |
3,719.00 |
XLON |
0XL84000000000005MKNL1 |
|
02-Jan-24 |
15:09:05 |
10 |
3,719.00 |
XLON |
0XL84000000000005MKNNH |
|
02-Jan-24 |
15:09:09 |
7 |
3,719.00 |
XLON |
0XL84000000000005MKNNV |
|
02-Jan-24 |
15:09:52 |
7 |
3,720.00 |
XLON |
0XL84000000000005MKNTR |
|
02-Jan-24 |
15:10:01 |
5 |
3,720.00 |
XLON |
0XL84000000000005MKNVB |
|
02-Jan-24 |
15:10:05 |
2 |
3,719.00 |
XLON |
0XL81000000000005MKKP7 |
|
02-Jan-24 |
15:10:05 |
2 |
3,719.00 |
XLON |
0XL81000000000005MKKP8 |
|
02-Jan-24 |
15:10:05 |
2 |
3,719.00 |
XLON |
0XL84000000000005MKNVU |
|
02-Jan-24 |
15:10:05 |
2 |
3,719.00 |
XLON |
0XL87000000000005MKH5A |
|
02-Jan-24 |
15:10:05 |
2 |
3,719.00 |
XLON |
0XL8A000000000005MKVUP |
|
02-Jan-24 |
15:10:05 |
3 |
3,719.00 |
XLON |
0XL87000000000005MKH59 |
|
02-Jan-24 |
15:10:05 |
8 |
3,720.00 |
XLON |
0XL84000000000005MKNVQ |
|
02-Jan-24 |
15:14:04 |
2 |
3,720.00 |
XLON |
0XL81000000000005MKLM2 |
|
02-Jan-24 |
15:14:04 |
2 |
3,720.00 |
XLON |
0XL84000000000005MKOOA |
|
02-Jan-24 |
15:14:04 |
4 |
3,720.00 |
XLON |
0XL87000000000005MKHSJ |
|
02-Jan-24 |
15:14:14 |
2 |
3,719.00 |
XLON |
0XL81000000000005MKLQ2 |
|
02-Jan-24 |
15:14:14 |
45 |
3,719.00 |
XLON |
0XL84000000000005MKORR |
|
02-Jan-24 |
15:14:27 |
2 |
3,718.00 |
XLON |
0XL81000000000005MKLSG |
|
02-Jan-24 |
15:14:27 |
2 |
3,718.00 |
XLON |
0XL87000000000005MKI1S |
|
02-Jan-24 |
15:14:27 |
2 |
3,718.00 |
XLON |
0XL8A000000000005ML11M |
|
02-Jan-24 |
15:14:27 |
3 |
3,718.00 |
XLON |
0XL81000000000005MKLSH |
|
02-Jan-24 |
15:14:45 |
2 |
3,717.00 |
XLON |
0XL87000000000005MKI31 |
|
02-Jan-24 |
15:14:45 |
2 |
3,717.00 |
XLON |
0XL8A000000000005ML135 |
|
02-Jan-24 |
15:14:45 |
3 |
3,717.00 |
XLON |
0XL87000000000005MKI30 |
|
02-Jan-24 |
15:15:05 |
3 |
3,716.00 |
XLON |
0XL81000000000005MKM10 |
|
02-Jan-24 |
15:15:05 |
3 |
3,716.00 |
XLON |
0XL84000000000005MKP1R |
|
02-Jan-24 |
15:15:05 |
3 |
3,716.00 |
XLON |
0XL87000000000005MKI4G |
|
02-Jan-24 |
15:15:05 |
3 |
3,716.00 |
XLON |
0XL8A000000000005ML15E |
|
02-Jan-24 |
15:15:49 |
3 |
3,714.00 |
XLON |
0XL81000000000005MKM4N |
|
02-Jan-24 |
15:15:49 |
3 |
3,714.00 |
XLON |
0XL84000000000005MKP5V |
|
02-Jan-24 |
15:15:49 |
5 |
3,714.00 |
XLON |
0XL87000000000005MKI89 |
|
02-Jan-24 |
15:15:49 |
44 |
3,714.00 |
XLON |
0XL84000000000005MKP60 |
|
02-Jan-24 |
15:19:20 |
2 |
3,713.00 |
XLON |
0XL81000000000005MKMTF |
|
02-Jan-24 |
15:19:20 |
2 |
3,713.00 |
XLON |
0XL81000000000005MKMTG |
|
02-Jan-24 |
15:19:20 |
2 |
3,713.00 |
XLON |
0XL8A000000000005ML25F |
|
02-Jan-24 |
15:19:20 |
99 |
3,713.00 |
XLON |
0XL84000000000005MKPSE |
|
02-Jan-24 |
15:23:18 |
2 |
3,712.00 |
XLON |
0XL87000000000005MKJKP |
|
02-Jan-24 |
15:23:18 |
2 |
3,713.00 |
XLON |
0XL8A000000000005ML31C |
|
02-Jan-24 |
15:23:18 |
3 |
3,713.00 |
XLON |
0XL81000000000005MKNL2 |
|
02-Jan-24 |
15:23:18 |
20 |
3,712.00 |
XLON |
0XL84000000000005MKQJF |
|
02-Jan-24 |
15:24:26 |
2 |
3,712.00 |
XLON |
0XL84000000000005MKQS0 |
|
02-Jan-24 |
15:24:26 |
3 |
3,712.00 |
XLON |
0XL87000000000005MKJRP |
|
02-Jan-24 |
15:24:26 |
47 |
3,712.00 |
XLON |
0XL84000000000005MKQS2 |
|
02-Jan-24 |
15:24:26 |
62 |
3,712.00 |
XLON |
0XL84000000000005MKQS1 |
|
02-Jan-24 |
15:24:28 |
2 |
3,711.00 |
XLON |
0XL84000000000005MKQSS |
|
02-Jan-24 |
15:24:28 |
3 |
3,711.00 |
XLON |
0XL81000000000005MKNT2 |
|
02-Jan-24 |
15:24:28 |
7 |
3,711.00 |
XLON |
0XL84000000000005MKQSR |
|
02-Jan-24 |
15:24:28 |
156 |
3,711.00 |
XLON |
0XL84000000000005MKQST |
|
02-Jan-24 |
15:27:34 |
2 |
3,711.00 |
XLON |
0XL8A000000000005ML3QS |
|
02-Jan-24 |
15:27:34 |
70 |
3,711.00 |
XLON |
0XL84000000000005MKRJN |
|
02-Jan-24 |
15:27:34 |
84 |
3,711.00 |
XLON |
0XL84000000000005MKRJM |
|
02-Jan-24 |
15:29:27 |
1 |
3,710.00 |
XLON |
0XL87000000000005MKKPL |
|
02-Jan-24 |
15:31:25 |
2 |
3,709.00 |
XLON |
0XL81000000000005MKPE6 |
|
02-Jan-24 |
15:31:25 |
2 |
3,710.00 |
XLON |
0XL81000000000005MKPE5 |
|
02-Jan-24 |
15:31:25 |
2 |
3,710.00 |
XLON |
0XL87000000000005MKL31 |
|
02-Jan-24 |
15:31:25 |
2 |
3,710.00 |
XLON |
0XL87000000000005MKL32 |
|
02-Jan-24 |
15:31:25 |
3 |
3,710.00 |
XLON |
0XL84000000000005MKS98 |
|
02-Jan-24 |
15:31:25 |
3 |
3,710.00 |
XLON |
0XL8A000000000005ML4G6 |
|
02-Jan-24 |
15:31:25 |
48 |
3,710.00 |
XLON |
0XL84000000000005MKS99 |
|
02-Jan-24 |
15:31:25 |
210 |
3,709.00 |
XLON |
0XL84000000000005MKS9A |
|
02-Jan-24 |
15:32:43 |
2 |
3,715.00 |
XLON |
0XL81000000000005MKPK8 |
|
02-Jan-24 |
15:32:43 |
2 |
3,715.00 |
XLON |
0XL84000000000005MKSH0 |
|
02-Jan-24 |
15:32:43 |
2 |
3,715.00 |
XLON |
0XL87000000000005MKL8T |
|
02-Jan-24 |
15:32:43 |
3 |
3,715.00 |
XLON |
0XL87000000000005MKL8U |
|
02-Jan-24 |
15:32:43 |
4 |
3,715.00 |
XLON |
0XL81000000000005MKPK9 |
|
02-Jan-24 |
15:32:43 |
856 |
3,715.00 |
XLON |
0XL84000000000005MKSH1 |
|
02-Jan-24 |
15:32:46 |
3 |
3,713.00 |
XLON |
0XL87000000000005MKL97 |
|
02-Jan-24 |
15:34:59 |
7 |
3,715.00 |
XLON |
0XL84000000000005MKSSP |
|
02-Jan-24 |
15:34:59 |
8 |
3,715.00 |
XLON |
0XL84000000000005MKSSQ |
|
02-Jan-24 |
15:35:15 |
148 |
3,714.00 |
XLON |
0XL84000000000005MKSUV |
|
02-Jan-24 |
15:35:20 |
35 |
3,714.00 |
XLON |
0XL84000000000005MKSVH |
|
02-Jan-24 |
15:35:20 |
45 |
3,714.00 |
XLON |
0XL84000000000005MKSVI |
|
02-Jan-24 |
15:35:20 |
100 |
3,714.00 |
XLON |
0XL84000000000005MKSVJ |
|
02-Jan-24 |
15:36:44 |
2 |
3,712.00 |
XLON |
0XL81000000000005MKQAT |
|
02-Jan-24 |
15:36:44 |
2 |
3,712.00 |
XLON |
0XL84000000000005MKT93 |
|
02-Jan-24 |
15:36:44 |
3 |
3,712.00 |
XLON |
0XL81000000000005MKQAS |
|
02-Jan-24 |
15:36:44 |
3 |
3,712.00 |
XLON |
0XL87000000000005MKLST |
|
02-Jan-24 |
15:36:44 |
3 |
3,712.00 |
XLON |
0XL87000000000005MKLSU |
|
02-Jan-24 |
15:36:44 |
3 |
3,712.00 |
XLON |
0XL8A000000000005ML5CH |
|
02-Jan-24 |
15:36:44 |
107 |
3,712.00 |
XLON |
0XL84000000000005MKT94 |
|
02-Jan-24 |
15:37:27 |
2 |
3,711.00 |
XLON |
0XL81000000000005MKQF1 |
|
02-Jan-24 |
15:37:27 |
2 |
3,711.00 |
XLON |
0XL84000000000005MKTDB |
|
02-Jan-24 |
15:37:27 |
3 |
3,711.00 |
XLON |
0XL87000000000005MKM00 |
|
02-Jan-24 |
15:37:27 |
136 |
3,711.00 |
XLON |
0XL84000000000005MKTDA |
|
02-Jan-24 |
15:38:42 |
3 |
3,708.00 |
XLON |
0XL81000000000005MKQL4 |
|
02-Jan-24 |
15:38:42 |
3 |
3,708.00 |
XLON |
0XL84000000000005MKTJ3 |
|
02-Jan-24 |
15:38:42 |
3 |
3,708.00 |
XLON |
0XL87000000000005MKM5U |
|
02-Jan-24 |
15:38:42 |
58 |
3,708.00 |
XLON |
0XL84000000000005MKTJ2 |
|
02-Jan-24 |
15:38:43 |
58 |
3,707.00 |
XLON |
0XL84000000000005MKTJE |
|
02-Jan-24 |
15:44:40 |
2 |
3,720.00 |
XLON |
0XL81000000000005MKRPM |
|
02-Jan-24 |
15:44:40 |
2 |
3,720.00 |
XLON |
0XL81000000000005MKRPN |
|
02-Jan-24 |
15:44:40 |
2 |
3,720.00 |
XLON |
0XL84000000000005MKUPQ |
|
02-Jan-24 |
15:44:40 |
2 |
3,720.00 |
XLON |
0XL87000000000005MKN7J |
|
02-Jan-24 |
15:44:40 |
2 |
3,720.00 |
XLON |
0XL8A000000000005ML6RQ |
|
02-Jan-24 |
15:44:40 |
4 |
3,720.00 |
XLON |
0XL87000000000005MKN7K |
|
02-Jan-24 |
15:44:58 |
3 |
3,719.00 |
XLON |
0XL84000000000005MKURP |
|
02-Jan-24 |
15:44:58 |
7 |
3,719.00 |
XLON |
0XL84000000000005MKURQ |
|
02-Jan-24 |
15:44:58 |
492 |
3,719.00 |
XLON |
0XL84000000000005MKURR |
|
02-Jan-24 |
15:44:59 |
56 |
3,719.00 |
XLON |
0XL84000000000005MKURT |
|
02-Jan-24 |
15:45:08 |
33 |
3,719.00 |
XLON |
0XL84000000000005MKUSO |
|
02-Jan-24 |
15:45:08 |
47 |
3,719.00 |
XLON |
0XL84000000000005MKUSP |
|
02-Jan-24 |
15:46:58 |
1 |
3,718.00 |
XLON |
0XL87000000000005MKNIV |
|
02-Jan-24 |
15:46:58 |
4 |
3,718.00 |
XLON |
0XL8A000000000005ML774 |
|
02-Jan-24 |
15:47:27 |
2 |
3,718.00 |
XLON |
0XL81000000000005MKS81 |
|
02-Jan-24 |
15:47:27 |
3 |
3,718.00 |
XLON |
0XL87000000000005MKNLV |
|
02-Jan-24 |
15:47:27 |
4 |
3,718.00 |
XLON |
0XL81000000000005MKS82 |
|
02-Jan-24 |
15:47:27 |
67 |
3,718.00 |
XLON |
0XL84000000000005MKV8D |
|
02-Jan-24 |
15:50:03 |
2 |
3,718.00 |
XLON |
0XL81000000000005MKSLB |
|
02-Jan-24 |
15:50:03 |
2 |
3,718.00 |
XLON |
0XL84000000000005MKVN0 |
|
02-Jan-24 |
15:50:03 |
3 |
3,719.00 |
XLON |
0XL87000000000005MKO2N |
|
02-Jan-24 |
15:50:03 |
3 |
3,719.00 |
XLON |
0XL87000000000005MKO2O |
|
02-Jan-24 |
15:50:03 |
4 |
3,718.00 |
XLON |
0XL81000000000005MKSLC |
|
02-Jan-24 |
15:50:03 |
65 |
3,718.00 |
XLON |
0XL84000000000005MKVN1 |
|
02-Jan-24 |
15:50:03 |
100 |
3,718.00 |
XLON |
0XL84000000000005MKVN2 |
|
02-Jan-24 |
15:50:40 |
3 |
3,717.00 |
XLON |
0XL81000000000005MKSP4 |
|
02-Jan-24 |
15:50:40 |
3 |
3,717.00 |
XLON |
0XL81000000000005MKSP5 |
|
02-Jan-24 |
15:50:40 |
6 |
3,717.00 |
XLON |
0XL84000000000005MKVR9 |
|
02-Jan-24 |
15:50:40 |
101 |
3,717.00 |
XLON |
0XL84000000000005MKVRA |
|
02-Jan-24 |
15:52:40 |
1 |
3,719.00 |
XLON |
0XL84000000000005ML05R |
|
02-Jan-24 |
15:52:40 |
45 |
3,719.00 |
XLON |
0XL84000000000005ML05V |
|
02-Jan-24 |
15:52:40 |
80 |
3,719.00 |
XLON |
0XL84000000000005ML05U |
|
02-Jan-24 |
15:54:01 |
2 |
3,717.00 |
XLON |
0XL81000000000005MKT81 |
|
02-Jan-24 |
15:54:01 |
2 |
3,717.00 |
XLON |
0XL87000000000005MKON1 |
|
02-Jan-24 |
15:54:01 |
3 |
3,717.00 |
XLON |
0XL81000000000005MKT82 |
|
02-Jan-24 |
15:54:02 |
2 |
3,716.00 |
XLON |
0XL84000000000005ML0C1 |
|
02-Jan-24 |
15:54:02 |
2 |
3,716.00 |
XLON |
0XL8A000000000005ML8DU |
|
02-Jan-24 |
15:54:02 |
5 |
3,716.00 |
XLON |
0XL84000000000005ML0BV |
|
02-Jan-24 |
15:54:02 |
26 |
3,717.00 |
XLON |
0XL84000000000005ML0C3 |
|
02-Jan-24 |
15:54:02 |
105 |
3,716.00 |
XLON |
0XL84000000000005ML0C0 |
|
02-Jan-24 |
15:54:02 |
110 |
3,717.00 |
XLON |
0XL84000000000005ML0C2 |
|
02-Jan-24 |
15:54:49 |
2 |
3,715.00 |
XLON |
0XL81000000000005MKTBR |
|
02-Jan-24 |
15:54:49 |
2 |
3,715.00 |
XLON |
0XL87000000000005MKORO |
|
02-Jan-24 |
15:54:49 |
3 |
3,715.00 |
XLON |
0XL8A000000000005ML8HS |
|
02-Jan-24 |
15:54:49 |
68 |
3,715.00 |
XLON |
0XL84000000000005ML0FO |
|
02-Jan-24 |
15:54:49 |
69 |
3,714.00 |
XLON |
0XL84000000000005ML0FP |
|
02-Jan-24 |
15:54:56 |
3 |
3,713.00 |
XLON |
0XL84000000000005ML0GM |
|
02-Jan-24 |
15:54:56 |
51 |
3,713.00 |
XLON |
0XL84000000000005ML0GK |
|
02-Jan-24 |
15:56:30 |
1 |
3,714.00 |
XLON |
0XL81000000000005MKTK6 |
|
02-Jan-24 |
15:57:27 |
2 |
3,714.00 |
XLON |
0XL84000000000005ML0UC |
|
02-Jan-24 |
15:57:56 |
3 |
3,714.00 |
XLON |
0XL81000000000005MKTPC |
|
02-Jan-24 |
15:57:56 |
3 |
3,714.00 |
XLON |
0XL87000000000005MKPDB |
|
02-Jan-24 |
15:57:56 |
47 |
3,714.00 |
XLON |
0XL84000000000005ML115 |
|
02-Jan-24 |
15:58:27 |
2 |
3,713.00 |
XLON |
0XL81000000000005MKTRV |
|
02-Jan-24 |
15:59:31 |
2 |
3,714.00 |
XLON |
0XL8A000000000005ML9E4 |
|
02-Jan-24 |
16:00:15 |
2 |
3,713.00 |
XLON |
0XL84000000000005ML1I8 |
|
02-Jan-24 |
16:00:15 |
3 |
3,713.00 |
XLON |
0XL81000000000005MKU54 |
|
02-Jan-24 |
16:00:15 |
48 |
3,713.00 |
XLON |
0XL84000000000005ML1I9 |
|
02-Jan-24 |
16:02:28 |
3 |
3,718.00 |
XLON |
0XL84000000000005ML1V1 |
|
02-Jan-24 |
16:02:28 |
37 |
3,718.00 |
XLON |
0XL84000000000005ML1V4 |
|
02-Jan-24 |
16:02:28 |
90 |
3,718.00 |
XLON |
0XL84000000000005ML1V5 |
|
02-Jan-24 |
16:02:28 |
117 |
3,718.00 |
XLON |
0XL84000000000005ML1V3 |
|
02-Jan-24 |
16:03:17 |
3 |
3,719.00 |
XLON |
0XL87000000000005MKQCP |
|
02-Jan-24 |
16:03:57 |
2 |
3,718.00 |
XLON |
0XL8A000000000005MLA8U |
|
02-Jan-24 |
16:04:57 |
2 |
3,718.00 |
XLON |
0XL81000000000005MKUSH |
|
02-Jan-24 |
16:07:58 |
8 |
3,718.00 |
XLON |
0XL84000000000005ML2U3 |
|
02-Jan-24 |
16:12:50 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML3TI |
|
02-Jan-24 |
16:12:50 |
60 |
3,724.00 |
XLON |
0XL84000000000005ML3TJ |
|
02-Jan-24 |
16:12:58 |
2 |
3,722.00 |
XLON |
0XL87000000000005MKS9I |
|
02-Jan-24 |
16:12:58 |
3 |
3,722.00 |
XLON |
0XL81000000000005ML05P |
|
02-Jan-24 |
16:12:58 |
8 |
3,722.00 |
XLON |
0XL84000000000005ML3V2 |
|
02-Jan-24 |
16:12:58 |
8 |
3,722.00 |
XLON |
0XL87000000000005MKS9J |
|
02-Jan-24 |
16:13:03 |
11 |
3,722.00 |
XLON |
0XL84000000000005ML3VU |
|
02-Jan-24 |
16:13:03 |
39 |
3,722.00 |
XLON |
0XL84000000000005ML3VT |
|
02-Jan-24 |
16:13:03 |
45 |
3,722.00 |
XLON |
0XL84000000000005ML3VR |
|
02-Jan-24 |
16:13:03 |
90 |
3,722.00 |
XLON |
0XL84000000000005ML3VQ |
|
02-Jan-24 |
16:13:03 |
100 |
3,722.00 |
XLON |
0XL84000000000005ML3VP |
|
02-Jan-24 |
16:21:20 |
2 |
3,720.00 |
XLON |
0XL87000000000005MKU1O |
|
02-Jan-24 |
16:21:20 |
3 |
3,721.00 |
XLON |
0XL84000000000005ML5OM |
|
02-Jan-24 |
16:21:20 |
5 |
3,720.00 |
XLON |
0XL81000000000005ML1LL |
|
02-Jan-24 |
16:21:20 |
7 |
3,720.00 |
XLON |
0XL84000000000005ML5OG |
|
02-Jan-24 |
16:21:20 |
8 |
3,720.00 |
XLON |
0XL87000000000005MKU1P |
|
02-Jan-24 |
16:21:20 |
13 |
3,720.00 |
XLON |
0XL81000000000005ML1LM |
|
02-Jan-24 |
16:21:20 |
16 |
3,720.00 |
XLON |
0XL84000000000005ML5OI |
|
02-Jan-24 |
16:21:20 |
58 |
3,720.00 |
XLON |
0XL84000000000005ML5OK |
|
02-Jan-24 |
16:21:20 |
68 |
3,721.00 |
XLON |
0XL84000000000005ML5OL |
|
02-Jan-24 |
16:21:20 |
133 |
3,720.00 |
XLON |
0XL84000000000005ML5OH |
|
02-Jan-24 |
16:21:25 |
11 |
3,721.00 |
XLON |
0XL84000000000005ML5PM |
|
02-Jan-24 |
16:21:25 |
42 |
3,721.00 |
XLON |
0XL84000000000005ML5PL |
|
02-Jan-24 |
16:21:25 |
80 |
3,721.00 |
XLON |
0XL84000000000005ML5PO |
|
02-Jan-24 |
16:21:25 |
147 |
3,721.00 |
XLON |
0XL84000000000005ML5PN |
|
02-Jan-24 |
16:23:43 |
45 |
3,722.00 |
XLON |
0XL84000000000005ML671 |
|
02-Jan-24 |
16:23:43 |
66 |
3,722.00 |
XLON |
0XL84000000000005ML670 |
|
02-Jan-24 |
16:23:43 |
73 |
3,722.00 |
XLON |
0XL84000000000005ML674 |
|
02-Jan-24 |
16:23:47 |
11 |
3,722.00 |
XLON |
0XL84000000000005ML67P |
|
02-Jan-24 |
16:23:56 |
11 |
3,722.00 |
XLON |
0XL84000000000005ML68M |
|
02-Jan-24 |
16:25:51 |
3 |
3,723.00 |
XLON |
0XL87000000000005MKV1F |
|
02-Jan-24 |
16:25:51 |
6 |
3,722.00 |
XLON |
0XL84000000000005ML6O8 |
|
02-Jan-24 |
16:25:51 |
7 |
3,723.00 |
XLON |
0XL8A000000000005MLEVC |
|
02-Jan-24 |
16:25:51 |
8 |
3,723.00 |
XLON |
0XL81000000000005ML2KB |
|
02-Jan-24 |
16:25:51 |
8 |
3,723.00 |
XLON |
0XL84000000000005ML6O7 |
|
02-Jan-24 |
16:25:51 |
9 |
3,723.00 |
XLON |
0XL87000000000005MKV1G |
|
02-Jan-24 |
16:25:51 |
10 |
3,723.00 |
XLON |
0XL81000000000005ML2KA |
|
02-Jan-24 |
16:25:51 |
14 |
3,722.00 |
XLON |
0XL84000000000005ML6O9 |
|
02-Jan-24 |
16:25:51 |
155 |
3,722.00 |
XLON |
0XL84000000000005ML6OA |
|
02-Jan-24 |
16:27:39 |
753 |
3,722.00 |
XLON |
0XL84000000000005ML6VR |
|
02-Jan-24 |
16:28:04 |
3 |
3,721.00 |
XLON |
0XL87000000000005MKVDR |
|
02-Jan-24 |
16:28:04 |
8 |
3,721.00 |
XLON |
0XL81000000000005ML30F |
|
02-Jan-24 |
16:28:04 |
8 |
3,721.00 |
XLON |
0XL84000000000005ML726 |
|
02-Jan-24 |
16:28:04 |
8 |
3,721.00 |
XLON |
0XL87000000000005MKVDQ |
|
02-Jan-24 |
16:28:04 |
10 |
3,721.00 |
XLON |
0XL81000000000005ML30G |
|
02-Jan-24 |
16:28:04 |
865 |
3,721.00 |
XLON |
0XL84000000000005ML727 |
|
02-Jan-24 |
16:29:06 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML76A |
|
02-Jan-24 |
16:29:10 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML775 |
|
02-Jan-24 |
16:29:14 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML77G |
|
02-Jan-24 |
16:29:19 |
9 |
3,724.00 |
XLON |
0XL84000000000005ML77O |
|
02-Jan-24 |
16:29:19 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML77M |
|
02-Jan-24 |
16:29:19 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML77P |
|
02-Jan-24 |
16:29:32 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML79C |
|
02-Jan-24 |
16:29:36 |
3 |
3,724.00 |
XLON |
0XL84000000000005ML7AN |
|
02-Jan-24 |
16:29:36 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML7AP |
|
02-Jan-24 |
16:29:50 |
11 |
3,724.00 |
XLON |
0XL84000000000005ML7HP |
|
02-Jan-24 |
16:29:51 |
3 |
3,724.00 |
XLON |
0XL81000000000005ML3ID |
|
02-Jan-24 |
16:29:51 |
8 |
3,724.00 |
XLON |
0XL81000000000005ML3IC |
|
02-Jan-24 |
16:29:53 |
5 |
3,722.00 |
XLON |
0XL81000000000005ML3L3 |
|
02-Jan-24 |
16:29:53 |
12 |
3,722.00 |
XLON |
0XL84000000000005ML7KO |
|
02-Jan-24 |
16:29:53 |
15 |
3,722.00 |
XLON |
0XL81000000000005ML3K3 |
|
02-Jan-24 |
16:29:58 |
3 |
3,721.00 |
XLON |
0XL8A000000000005MLG7T |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 9 hours ago Kier Group