Transaction in Own Shares
17 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
41,507 |
8,822 |
8,777 |
0 |
0 |
|
Lowest price paid per share |
3,162.00p |
3,162.00p |
3,162.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,203.00p |
3,199.00p |
3,196.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,182.61p |
3,183.25p |
3,183.91p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,440,990 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Oct-23 |
08:25:53 |
15 |
3,203.00 |
XLON |
0XL81000000000005MJEN2 |
|
17-Oct-23 |
08:25:53 |
26 |
3,203.00 |
XLON |
0XL81000000000005MJEN3 |
|
17-Oct-23 |
08:28:01 |
12 |
3,199.00 |
BATE |
0XL8A000000000005MJF8H |
|
17-Oct-23 |
08:28:01 |
68 |
3,200.00 |
XLON |
0XL8A000000000005MJF8I |
|
17-Oct-23 |
08:28:01 |
90 |
3,199.00 |
XLON |
0XL8A000000000005MJF8J |
|
17-Oct-23 |
08:28:01 |
318 |
3,196.00 |
XLON |
0XL81000000000005MJER7 |
|
17-Oct-23 |
08:33:25 |
12 |
3,192.00 |
CHIX |
0XL87000000000005MJG29 |
|
17-Oct-23 |
08:33:25 |
14 |
3,194.00 |
CHIX |
0XL87000000000005MJG28 |
|
17-Oct-23 |
08:33:25 |
46 |
3,195.00 |
XLON |
0XL8A000000000005MJFGC |
|
17-Oct-23 |
08:33:25 |
54 |
3,195.00 |
XLON |
0XL8A000000000005MJFGD |
|
17-Oct-23 |
08:33:25 |
73 |
3,196.00 |
XLON |
0XL81000000000005MJF57 |
|
17-Oct-23 |
08:33:25 |
89 |
3,195.00 |
XLON |
0XL81000000000005MJF58 |
|
17-Oct-23 |
08:53:01 |
100 |
3,200.00 |
XLON |
0XL81000000000005MJG5I |
|
17-Oct-23 |
08:53:01 |
103 |
3,200.00 |
XLON |
0XL8A000000000005MJGGU |
|
17-Oct-23 |
09:07:11 |
8 |
3,196.00 |
CHIX |
0XL87000000000005MJI5J |
|
17-Oct-23 |
09:07:11 |
16 |
3,195.00 |
CHIX |
0XL87000000000005MJI5I |
|
17-Oct-23 |
09:07:11 |
17 |
3,195.00 |
XLON |
0XL81000000000005MJGVQ |
|
17-Oct-23 |
09:07:11 |
49 |
3,195.00 |
XLON |
0XL81000000000005MJGVR |
|
17-Oct-23 |
09:07:11 |
56 |
3,196.00 |
CHIX |
0XL87000000000005MJI5K |
|
17-Oct-23 |
09:07:11 |
66 |
3,195.00 |
XLON |
0XL8A000000000005MJHCG |
|
17-Oct-23 |
09:07:11 |
193 |
3,195.00 |
XLON |
0XL81000000000005MJGVP |
|
17-Oct-23 |
09:09:00 |
32 |
3,194.00 |
BATE |
0XL8A000000000005MJHFR |
|
17-Oct-23 |
09:09:34 |
4 |
3,193.00 |
XLON |
0XL81000000000005MJH5G |
|
17-Oct-23 |
09:09:34 |
21 |
3,193.00 |
CHIX |
0XL87000000000005MJIA8 |
|
17-Oct-23 |
09:09:34 |
25 |
3,193.00 |
XLON |
0XL81000000000005MJH5E |
|
17-Oct-23 |
09:09:34 |
104 |
3,193.00 |
XLON |
0XL81000000000005MJH5F |
|
17-Oct-23 |
09:09:34 |
164 |
3,192.00 |
XLON |
0XL81000000000005MJH5H |
|
17-Oct-23 |
09:15:45 |
2 |
3,188.00 |
CHIX |
0XL87000000000005MJIKU |
|
17-Oct-23 |
09:15:45 |
13 |
3,188.00 |
CHIX |
0XL87000000000005MJIKT |
|
17-Oct-23 |
09:16:00 |
17 |
3,187.00 |
CHIX |
0XL87000000000005MJILB |
|
17-Oct-23 |
09:16:12 |
93 |
3,187.00 |
XLON |
0XL81000000000005MJHIM |
|
17-Oct-23 |
09:16:12 |
155 |
3,186.00 |
XLON |
0XL81000000000005MJHIL |
|
17-Oct-23 |
09:20:17 |
21 |
3,189.00 |
BATE |
0XL8A000000000005MJI67 |
|
17-Oct-23 |
09:32:14 |
17 |
3,190.00 |
CHIX |
0XL87000000000005MJJLI |
|
17-Oct-23 |
09:33:35 |
138 |
3,188.00 |
XLON |
0XL81000000000005MJIN5 |
|
17-Oct-23 |
09:37:23 |
13 |
3,186.00 |
CHIX |
0XL87000000000005MJJUQ |
|
17-Oct-23 |
09:37:23 |
22 |
3,186.00 |
XLON |
0XL8A000000000005MJJ72 |
|
17-Oct-23 |
09:37:23 |
29 |
3,185.00 |
CHIX |
0XL87000000000005MJJUR |
|
17-Oct-23 |
09:37:23 |
29 |
3,186.00 |
XLON |
0XL8A000000000005MJJ73 |
|
17-Oct-23 |
09:37:23 |
72 |
3,186.00 |
XLON |
0XL81000000000005MJIVO |
|
17-Oct-23 |
09:37:23 |
185 |
3,185.00 |
XLON |
0XL8A000000000005MJJ74 |
|
17-Oct-23 |
09:37:23 |
229 |
3,185.00 |
XLON |
0XL81000000000005MJIVP |
|
17-Oct-23 |
09:37:38 |
18 |
3,184.00 |
CHIX |
0XL87000000000005MJJVB |
|
17-Oct-23 |
09:37:38 |
151 |
3,183.00 |
XLON |
0XL8A000000000005MJJ7P |
|
17-Oct-23 |
09:37:38 |
188 |
3,183.00 |
XLON |
0XL81000000000005MJJ0D |
|
17-Oct-23 |
09:39:17 |
12 |
3,181.00 |
CHIX |
0XL87000000000005MJK3L |
|
17-Oct-23 |
09:39:22 |
55 |
3,180.00 |
XLON |
0XL8A000000000005MJJBS |
|
17-Oct-23 |
09:39:22 |
138 |
3,180.00 |
XLON |
0XL81000000000005MJJ5S |
|
17-Oct-23 |
09:40:20 |
14 |
3,179.00 |
CHIX |
0XL87000000000005MJK69 |
|
17-Oct-23 |
09:58:38 |
148 |
3,185.00 |
XLON |
0XL81000000000005MJKDI |
|
17-Oct-23 |
10:13:25 |
306 |
3,190.00 |
XLON |
0XL81000000000005MJL84 |
|
17-Oct-23 |
10:27:32 |
29 |
3,189.00 |
CHIX |
0XL87000000000005MJMVC |
|
17-Oct-23 |
10:27:32 |
105 |
3,188.00 |
XLON |
0XL8A000000000005MJLVO |
|
17-Oct-23 |
10:27:33 |
80 |
3,187.00 |
XLON |
0XL8A000000000005MJLVP |
|
17-Oct-23 |
10:35:07 |
87 |
3,186.00 |
XLON |
0XL8A000000000005MJMAJ |
|
17-Oct-23 |
10:35:07 |
682 |
3,187.00 |
XLON |
0XL81000000000005MJMIH |
|
17-Oct-23 |
10:35:12 |
86 |
3,186.00 |
XLON |
0XL81000000000005MJMII |
|
17-Oct-23 |
10:37:12 |
7 |
3,186.00 |
CHIX |
0XL87000000000005MJNGM |
|
17-Oct-23 |
10:37:12 |
27 |
3,186.00 |
CHIX |
0XL87000000000005MJNGN |
|
17-Oct-23 |
10:37:12 |
41 |
3,186.00 |
XLON |
0XL81000000000005MJMLQ |
|
17-Oct-23 |
10:39:51 |
14 |
3,185.00 |
CHIX |
0XL87000000000005MJNM3 |
|
17-Oct-23 |
10:39:51 |
19 |
3,185.00 |
BATE |
0XL8A000000000005MJMHQ |
|
17-Oct-23 |
10:39:51 |
139 |
3,185.00 |
XLON |
0XL81000000000005MJMQP |
|
17-Oct-23 |
10:40:06 |
13 |
3,184.00 |
XLON |
0XL8A000000000005MJMI0 |
|
17-Oct-23 |
10:40:06 |
18 |
3,184.00 |
BATE |
0XL8A000000000005MJMHU |
|
17-Oct-23 |
10:40:06 |
66 |
3,184.00 |
XLON |
0XL8A000000000005MJMHV |
|
17-Oct-23 |
10:40:06 |
75 |
3,184.00 |
CHIX |
0XL87000000000005MJNM8 |
|
17-Oct-23 |
10:40:11 |
52 |
3,183.00 |
CHIX |
0XL87000000000005MJNMB |
|
17-Oct-23 |
10:40:11 |
59 |
3,183.00 |
XLON |
0XL8A000000000005MJMI8 |
|
17-Oct-23 |
10:40:11 |
83 |
3,183.00 |
XLON |
0XL81000000000005MJMR2 |
|
17-Oct-23 |
10:42:18 |
8 |
3,182.00 |
XLON |
0XL8A000000000005MJMLM |
|
17-Oct-23 |
11:03:27 |
30 |
3,190.00 |
XLON |
0XL81000000000005MJO21 |
|
17-Oct-23 |
11:03:27 |
34 |
3,190.00 |
XLON |
0XL81000000000005MJO23 |
|
17-Oct-23 |
11:03:27 |
47 |
3,190.00 |
XLON |
0XL81000000000005MJO22 |
|
17-Oct-23 |
11:04:30 |
29 |
3,188.00 |
CHIX |
0XL87000000000005MJOTM |
|
17-Oct-23 |
11:04:30 |
53 |
3,186.00 |
XLON |
0XL8A000000000005MJNN5 |
|
17-Oct-23 |
11:04:30 |
408 |
3,187.00 |
XLON |
0XL81000000000005MJO44 |
|
17-Oct-23 |
11:09:01 |
11 |
3,185.00 |
CHIX |
0XL87000000000005MJP2V |
|
17-Oct-23 |
11:10:25 |
1 |
3,185.00 |
CHIX |
0XL87000000000005MJP4T |
|
17-Oct-23 |
11:10:25 |
6 |
3,185.00 |
BATE |
0XL8A000000000005MJNUS |
|
17-Oct-23 |
11:10:25 |
21 |
3,185.00 |
CHIX |
0XL87000000000005MJP4U |
|
17-Oct-23 |
11:10:25 |
23 |
3,185.00 |
XLON |
0XL81000000000005MJOCG |
|
17-Oct-23 |
11:10:25 |
27 |
3,184.00 |
BATE |
0XL8A000000000005MJNV1 |
|
17-Oct-23 |
11:10:25 |
70 |
3,185.00 |
XLON |
0XL8A000000000005MJNUV |
|
17-Oct-23 |
11:10:25 |
80 |
3,185.00 |
XLON |
0XL81000000000005MJOCF |
|
17-Oct-23 |
11:10:25 |
103 |
3,184.00 |
XLON |
0XL81000000000005MJOCH |
|
17-Oct-23 |
11:10:25 |
150 |
3,185.00 |
BATE |
0XL8A000000000005MJNUT |
|
17-Oct-23 |
11:10:25 |
166 |
3,184.00 |
XLON |
0XL8A000000000005MJNV0 |
|
17-Oct-23 |
11:10:25 |
320 |
3,185.00 |
BATE |
0XL8A000000000005MJNUU |
|
17-Oct-23 |
11:10:51 |
12 |
3,183.00 |
CHIX |
0XL87000000000005MJP5J |
|
17-Oct-23 |
11:10:51 |
19 |
3,183.00 |
BATE |
0XL8A000000000005MJNVN |
|
17-Oct-23 |
11:16:36 |
13 |
3,183.00 |
CHIX |
0XL87000000000005MJPFS |
|
17-Oct-23 |
11:16:36 |
47 |
3,183.00 |
BATE |
0XL8A000000000005MJO9R |
|
17-Oct-23 |
11:18:54 |
25 |
3,182.00 |
CHIX |
0XL87000000000005MJPJD |
|
17-Oct-23 |
11:18:54 |
25 |
3,184.00 |
CHIX |
0XL87000000000005MJPJC |
|
17-Oct-23 |
11:18:54 |
27 |
3,182.00 |
BATE |
0XL8A000000000005MJOD7 |
|
17-Oct-23 |
11:18:54 |
103 |
3,182.00 |
XLON |
0XL8A000000000005MJOD8 |
|
17-Oct-23 |
11:18:54 |
160 |
3,182.00 |
XLON |
0XL81000000000005MJOS8 |
|
17-Oct-23 |
11:18:54 |
183 |
3,182.00 |
XLON |
0XL81000000000005MJOS7 |
|
17-Oct-23 |
11:25:35 |
3 |
3,188.00 |
CHIX |
0XL87000000000005MJPU1 |
|
17-Oct-23 |
11:25:35 |
28 |
3,188.00 |
CHIX |
0XL87000000000005MJPU2 |
|
17-Oct-23 |
11:25:38 |
28 |
3,189.00 |
XLON |
0XL81000000000005MJP83 |
|
17-Oct-23 |
11:25:38 |
130 |
3,189.00 |
XLON |
0XL81000000000005MJP82 |
|
17-Oct-23 |
11:30:12 |
69 |
3,186.00 |
BATE |
0XL8A000000000005MJOSR |
|
17-Oct-23 |
11:30:12 |
80 |
3,186.00 |
CHIX |
0XL87000000000005MJQ4M |
|
17-Oct-23 |
11:30:16 |
75 |
3,184.00 |
XLON |
0XL81000000000005MJPFD |
|
17-Oct-23 |
11:30:16 |
143 |
3,185.00 |
XLON |
0XL8A000000000005MJOT9 |
|
17-Oct-23 |
11:30:17 |
40 |
3,183.00 |
BATE |
0XL8A000000000005MJOTD |
|
17-Oct-23 |
11:41:35 |
4 |
3,182.00 |
CHIX |
0XL87000000000005MJQIT |
|
17-Oct-23 |
11:41:35 |
18 |
3,183.00 |
BATE |
0XL8A000000000005MJPBK |
|
17-Oct-23 |
11:41:35 |
38 |
3,182.00 |
CHIX |
0XL87000000000005MJQIS |
|
17-Oct-23 |
11:41:35 |
45 |
3,183.00 |
CHIX |
0XL87000000000005MJQIR |
|
17-Oct-23 |
11:41:35 |
397 |
3,183.00 |
BATE |
0XL8A000000000005MJPBJ |
|
17-Oct-23 |
11:41:35 |
549 |
3,183.00 |
XLON |
0XL81000000000005MJQ2S |
|
17-Oct-23 |
11:41:48 |
67 |
3,181.00 |
XLON |
0XL8A000000000005MJPC2 |
|
17-Oct-23 |
11:41:48 |
96 |
3,181.00 |
CHIX |
0XL87000000000005MJQJ5 |
|
17-Oct-23 |
11:59:55 |
14 |
3,183.00 |
XLON |
0XL81000000000005MJQUD |
|
17-Oct-23 |
11:59:55 |
105 |
3,180.00 |
BATE |
0XL8A000000000005MJQ2P |
|
17-Oct-23 |
11:59:55 |
159 |
3,182.00 |
CHIX |
0XL87000000000005MJRAT |
|
17-Oct-23 |
12:04:04 |
30 |
3,180.00 |
CHIX |
0XL87000000000005MJRHJ |
|
17-Oct-23 |
12:04:04 |
74 |
3,180.00 |
BATE |
0XL8A000000000005MJQ9U |
|
17-Oct-23 |
12:04:04 |
80 |
3,181.00 |
XLON |
0XL8A000000000005MJQ9V |
|
17-Oct-23 |
12:04:04 |
327 |
3,181.00 |
XLON |
0XL8A000000000005MJQ9T |
|
17-Oct-23 |
12:06:00 |
5 |
3,179.00 |
XLON |
0XL81000000000005MJRD9 |
|
17-Oct-23 |
12:06:00 |
54 |
3,179.00 |
XLON |
0XL8A000000000005MJQDI |
|
17-Oct-23 |
12:06:00 |
80 |
3,179.00 |
XLON |
0XL81000000000005MJRD6 |
|
17-Oct-23 |
12:06:00 |
82 |
3,179.00 |
CHIX |
0XL87000000000005MJRKS |
|
17-Oct-23 |
12:06:01 |
96 |
3,178.00 |
CHIX |
0XL87000000000005MJRKU |
|
17-Oct-23 |
12:06:01 |
106 |
3,178.00 |
XLON |
0XL8A000000000005MJQDN |
|
17-Oct-23 |
12:06:03 |
12 |
3,177.00 |
BATE |
0XL8A000000000005MJQDR |
|
17-Oct-23 |
12:06:03 |
53 |
3,177.00 |
CHIX |
0XL87000000000005MJRL4 |
|
17-Oct-23 |
12:07:44 |
71 |
3,176.00 |
CHIX |
0XL87000000000005MJRP3 |
|
17-Oct-23 |
12:07:44 |
82 |
3,176.00 |
BATE |
0XL8A000000000005MJQFS |
|
17-Oct-23 |
12:09:02 |
50 |
3,176.00 |
XLON |
0XL8A000000000005MJQI8 |
|
17-Oct-23 |
12:10:11 |
39 |
3,175.00 |
CHIX |
0XL87000000000005MJRU4 |
|
17-Oct-23 |
12:10:11 |
99 |
3,175.00 |
BATE |
0XL8A000000000005MJQJJ |
|
17-Oct-23 |
12:10:11 |
150 |
3,175.00 |
BATE |
0XL8A000000000005MJQJI |
|
17-Oct-23 |
12:10:21 |
150 |
3,174.00 |
XLON |
0XL81000000000005MJRMO |
|
17-Oct-23 |
12:40:47 |
49 |
3,184.00 |
XLON |
0XL8A000000000005MJRVN |
|
17-Oct-23 |
12:41:22 |
69 |
3,183.00 |
XLON |
0XL8A000000000005MJS15 |
|
17-Oct-23 |
12:41:22 |
74 |
3,183.00 |
XLON |
0XL81000000000005MJTCA |
|
17-Oct-23 |
12:43:03 |
12 |
3,182.00 |
XLON |
0XL81000000000005MJTF1 |
|
17-Oct-23 |
12:43:03 |
75 |
3,182.00 |
XLON |
0XL81000000000005MJTF0 |
|
17-Oct-23 |
12:43:03 |
85 |
3,182.00 |
XLON |
0XL8A000000000005MJS3D |
|
17-Oct-23 |
12:43:03 |
103 |
3,182.00 |
XLON |
0XL81000000000005MJTF2 |
|
17-Oct-23 |
12:50:15 |
142 |
3,189.00 |
CHIX |
0XL87000000000005MJTPN |
|
17-Oct-23 |
12:50:23 |
45 |
3,191.00 |
XLON |
0XL81000000000005MJTSO |
|
17-Oct-23 |
12:50:23 |
341 |
3,190.00 |
XLON |
0XL81000000000005MJTSN |
|
17-Oct-23 |
12:52:20 |
53 |
3,190.00 |
XLON |
0XL8A000000000005MJSIK |
|
17-Oct-23 |
12:52:20 |
72 |
3,191.00 |
CHIX |
0XL87000000000005MJTSV |
|
17-Oct-23 |
12:52:20 |
185 |
3,190.00 |
CHIX |
0XL87000000000005MJTSU |
|
17-Oct-23 |
12:52:20 |
196 |
3,191.00 |
CHIX |
0XL87000000000005MJTST |
|
17-Oct-23 |
12:54:20 |
7 |
3,189.00 |
CHIX |
0XL87000000000005MJTVN |
|
17-Oct-23 |
12:54:20 |
9 |
3,189.00 |
CHIX |
0XL87000000000005MJTVM |
|
17-Oct-23 |
12:54:21 |
15 |
3,191.00 |
XLON |
0XL81000000000005MJU3C |
|
17-Oct-23 |
12:54:21 |
34 |
3,191.00 |
XLON |
0XL81000000000005MJU3B |
|
17-Oct-23 |
12:54:21 |
44 |
3,190.00 |
XLON |
0XL81000000000005MJU39 |
|
17-Oct-23 |
12:54:21 |
130 |
3,191.00 |
XLON |
0XL81000000000005MJU3A |
|
17-Oct-23 |
13:07:38 |
41 |
3,191.00 |
XLON |
0XL8A000000000005MJTBK |
|
17-Oct-23 |
13:07:38 |
50 |
3,189.00 |
XLON |
0XL8A000000000005MJTBG |
|
17-Oct-23 |
13:07:38 |
65 |
3,191.00 |
XLON |
0XL8A000000000005MJTBI |
|
17-Oct-23 |
13:07:38 |
66 |
3,190.00 |
XLON |
0XL8A000000000005MJTBH |
|
17-Oct-23 |
13:07:38 |
66 |
3,191.00 |
XLON |
0XL8A000000000005MJTBJ |
|
17-Oct-23 |
13:07:38 |
392 |
3,190.00 |
BATE |
0XL8A000000000005MJTBE |
|
17-Oct-23 |
13:07:38 |
426 |
3,190.00 |
BATE |
0XL8A000000000005MJTBF |
|
17-Oct-23 |
13:07:38 |
546 |
3,190.00 |
XLON |
0XL81000000000005MJURQ |
|
17-Oct-23 |
13:07:42 |
63 |
3,189.00 |
CHIX |
0XL87000000000005MJUO0 |
|
17-Oct-23 |
13:08:39 |
9 |
3,188.00 |
XLON |
0XL81000000000005MJUUA |
|
17-Oct-23 |
13:08:39 |
21 |
3,188.00 |
XLON |
0XL81000000000005MJUUC |
|
17-Oct-23 |
13:08:39 |
70 |
3,188.00 |
CHIX |
0XL87000000000005MJUQC |
|
17-Oct-23 |
13:08:39 |
150 |
3,188.00 |
XLON |
0XL81000000000005MJUUB |
|
17-Oct-23 |
13:09:25 |
47 |
3,186.00 |
CHIX |
0XL87000000000005MJURN |
|
17-Oct-23 |
13:09:25 |
66 |
3,187.00 |
CHIX |
0XL87000000000005MJURL |
|
17-Oct-23 |
13:09:25 |
100 |
3,187.00 |
XLON |
0XL81000000000005MJUVK |
|
17-Oct-23 |
13:09:25 |
147 |
3,186.00 |
XLON |
0XL8A000000000005MJTET |
|
17-Oct-23 |
13:09:25 |
167 |
3,187.00 |
XLON |
0XL8A000000000005MJTES |
|
17-Oct-23 |
13:09:25 |
207 |
3,187.00 |
XLON |
0XL81000000000005MJUVJ |
|
17-Oct-23 |
13:11:01 |
21 |
3,189.00 |
CHIX |
0XL87000000000005MJUU3 |
|
17-Oct-23 |
13:12:43 |
28 |
3,188.00 |
CHIX |
0XL87000000000005MJV0T |
|
17-Oct-23 |
13:12:43 |
70 |
3,188.00 |
XLON |
0XL81000000000005MJV5B |
|
17-Oct-23 |
13:12:43 |
75 |
3,188.00 |
XLON |
0XL8A000000000005MJTK2 |
|
17-Oct-23 |
13:18:45 |
37 |
3,190.00 |
CHIX |
0XL87000000000005MJVA3 |
|
17-Oct-23 |
13:24:04 |
24 |
3,189.00 |
CHIX |
0XL87000000000005MJVI2 |
|
17-Oct-23 |
13:24:04 |
493 |
3,188.00 |
XLON |
0XL81000000000005MJVQJ |
|
17-Oct-23 |
13:30:33 |
99 |
3,191.00 |
CHIX |
0XL87000000000005MJVUQ |
|
17-Oct-23 |
13:30:33 |
124 |
3,190.00 |
XLON |
0XL81000000000005MK08H |
|
17-Oct-23 |
13:30:47 |
41 |
3,189.00 |
CHIX |
0XL87000000000005MJVVM |
|
17-Oct-23 |
13:34:33 |
43 |
3,187.00 |
CHIX |
0XL87000000000005MK086 |
|
17-Oct-23 |
13:34:33 |
78 |
3,187.00 |
CHIX |
0XL87000000000005MK087 |
|
17-Oct-23 |
13:34:33 |
106 |
3,187.00 |
XLON |
0XL81000000000005MK0JL |
|
17-Oct-23 |
13:34:33 |
136 |
3,187.00 |
XLON |
0XL8A000000000005MJUOI |
|
17-Oct-23 |
13:34:35 |
47 |
3,186.00 |
XLON |
0XL8A000000000005MJUOK |
|
17-Oct-23 |
13:34:35 |
152 |
3,186.00 |
XLON |
0XL8A000000000005MJUOJ |
|
17-Oct-23 |
13:34:35 |
185 |
3,186.00 |
XLON |
0XL81000000000005MK0JM |
|
17-Oct-23 |
13:34:38 |
56 |
3,184.00 |
CHIX |
0XL87000000000005MK08C |
|
17-Oct-23 |
13:34:38 |
65 |
3,185.00 |
CHIX |
0XL87000000000005MK08B |
|
17-Oct-23 |
13:34:40 |
22 |
3,183.00 |
XLON |
0XL8A000000000005MJUOV |
|
17-Oct-23 |
13:34:40 |
52 |
3,183.00 |
XLON |
0XL8A000000000005MJUP0 |
|
17-Oct-23 |
13:34:40 |
83 |
3,182.00 |
XLON |
0XL8A000000000005MJUP1 |
|
17-Oct-23 |
13:37:03 |
108 |
3,180.00 |
XLON |
0XL81000000000005MK0Q3 |
|
17-Oct-23 |
13:37:33 |
150 |
3,180.00 |
XLON |
0XL81000000000005MK0RE |
|
17-Oct-23 |
13:38:03 |
192 |
3,180.00 |
XLON |
0XL81000000000005MK0SJ |
|
17-Oct-23 |
13:39:03 |
17 |
3,180.00 |
CHIX |
0XL87000000000005MK0HN |
|
17-Oct-23 |
13:39:03 |
48 |
3,180.00 |
XLON |
0XL81000000000005MK0V1 |
|
17-Oct-23 |
13:39:03 |
51 |
3,180.00 |
XLON |
0XL8A000000000005MJV24 |
|
17-Oct-23 |
13:39:03 |
113 |
3,180.00 |
XLON |
0XL81000000000005MK0V0 |
|
17-Oct-23 |
13:39:30 |
2 |
3,179.00 |
XLON |
0XL81000000000005MK10F |
|
17-Oct-23 |
13:39:30 |
29 |
3,179.00 |
CHIX |
0XL87000000000005MK0IM |
|
17-Oct-23 |
13:39:30 |
65 |
3,179.00 |
XLON |
0XL81000000000005MK10D |
|
17-Oct-23 |
13:39:30 |
116 |
3,179.00 |
XLON |
0XL8A000000000005MJV39 |
|
17-Oct-23 |
13:39:30 |
150 |
3,179.00 |
XLON |
0XL81000000000005MK10E |
|
17-Oct-23 |
13:39:31 |
18 |
3,178.00 |
CHIX |
0XL87000000000005MK0IP |
|
17-Oct-23 |
13:39:31 |
70 |
3,177.00 |
XLON |
0XL81000000000005MK10G |
|
17-Oct-23 |
13:39:31 |
236 |
3,176.00 |
XLON |
0XL81000000000005MK10H |
|
17-Oct-23 |
13:40:03 |
78 |
3,174.00 |
XLON |
0XL81000000000005MK11U |
|
17-Oct-23 |
13:40:03 |
90 |
3,174.00 |
XLON |
0XL8A000000000005MJV4A |
|
17-Oct-23 |
13:42:03 |
20 |
3,177.00 |
CHIX |
0XL87000000000005MK0O3 |
|
17-Oct-23 |
13:42:03 |
80 |
3,178.00 |
XLON |
0XL8A000000000005MJV7V |
|
17-Oct-23 |
13:42:33 |
26 |
3,176.00 |
CHIX |
0XL87000000000005MK0P3 |
|
17-Oct-23 |
13:43:03 |
112 |
3,176.00 |
XLON |
0XL81000000000005MK197 |
|
17-Oct-23 |
13:44:03 |
90 |
3,176.00 |
XLON |
0XL81000000000005MK1BM |
|
17-Oct-23 |
13:44:33 |
34 |
3,175.00 |
CHIX |
0XL87000000000005MK0T8 |
|
17-Oct-23 |
13:44:33 |
48 |
3,175.00 |
XLON |
0XL81000000000005MK1D3 |
|
17-Oct-23 |
13:45:03 |
24 |
3,174.00 |
CHIX |
0XL87000000000005MK0TQ |
|
17-Oct-23 |
13:45:03 |
41 |
3,175.00 |
XLON |
0XL81000000000005MK1E5 |
|
17-Oct-23 |
13:45:11 |
103 |
3,174.00 |
XLON |
0XL81000000000005MK1EO |
|
17-Oct-23 |
13:45:21 |
35 |
3,173.00 |
CHIX |
0XL87000000000005MK0V5 |
|
17-Oct-23 |
13:45:21 |
37 |
3,174.00 |
CHIX |
0XL87000000000005MK0UT |
|
17-Oct-23 |
13:45:21 |
63 |
3,173.00 |
XLON |
0XL8A000000000005MJVE6 |
|
17-Oct-23 |
13:45:21 |
152 |
3,173.00 |
XLON |
0XL81000000000005MK1FP |
|
17-Oct-23 |
13:47:33 |
31 |
3,176.00 |
XLON |
0XL81000000000005MK1L7 |
|
17-Oct-23 |
13:48:03 |
106 |
3,176.00 |
XLON |
0XL81000000000005MK1M1 |
|
17-Oct-23 |
13:49:02 |
50 |
3,176.00 |
XLON |
0XL81000000000005MK1NK |
|
17-Oct-23 |
13:49:02 |
99 |
3,175.00 |
XLON |
0XL8A000000000005MJVMF |
|
17-Oct-23 |
13:49:02 |
190 |
3,175.00 |
XLON |
0XL81000000000005MK1NL |
|
17-Oct-23 |
13:55:33 |
11 |
3,173.00 |
XLON |
0XL81000000000005MK2C7 |
|
17-Oct-23 |
13:55:33 |
39 |
3,173.00 |
CHIX |
0XL87000000000005MK1NR |
|
17-Oct-23 |
13:55:36 |
56 |
3,173.00 |
XLON |
0XL8A000000000005MK03E |
|
17-Oct-23 |
13:55:36 |
59 |
3,173.00 |
XLON |
0XL81000000000005MK2CD |
|
17-Oct-23 |
13:55:36 |
82 |
3,172.00 |
CHIX |
0XL87000000000005MK1O5 |
|
17-Oct-23 |
13:55:39 |
21 |
3,173.00 |
CHIX |
0XL87000000000005MK1O6 |
|
17-Oct-23 |
13:55:39 |
41 |
3,172.00 |
CHIX |
0XL87000000000005MK1O7 |
|
17-Oct-23 |
13:55:39 |
133 |
3,172.00 |
XLON |
0XL81000000000005MK2CJ |
|
17-Oct-23 |
13:56:08 |
3 |
3,172.00 |
XLON |
0XL81000000000005MK2E1 |
|
17-Oct-23 |
13:56:08 |
60 |
3,172.00 |
XLON |
0XL8A000000000005MK04J |
|
17-Oct-23 |
13:56:09 |
46 |
3,171.00 |
CHIX |
0XL87000000000005MK1PJ |
|
17-Oct-23 |
14:02:03 |
19 |
3,174.00 |
CHIX |
0XL87000000000005MK27O |
|
17-Oct-23 |
14:02:03 |
50 |
3,174.00 |
XLON |
0XL8A000000000005MK0HI |
|
17-Oct-23 |
14:04:35 |
25 |
3,170.00 |
CHIX |
0XL87000000000005MK2FK |
|
17-Oct-23 |
14:04:35 |
26 |
3,173.00 |
CHIX |
0XL87000000000005MK2FG |
|
17-Oct-23 |
14:04:35 |
52 |
3,171.00 |
CHIX |
0XL87000000000005MK2FJ |
|
17-Oct-23 |
14:04:35 |
56 |
3,171.00 |
XLON |
0XL8A000000000005MK0OC |
|
17-Oct-23 |
14:04:35 |
59 |
3,170.00 |
XLON |
0XL8A000000000005MK0OE |
|
17-Oct-23 |
14:04:35 |
61 |
3,172.00 |
CHIX |
0XL87000000000005MK2FH |
|
17-Oct-23 |
14:04:35 |
250 |
3,172.00 |
XLON |
0XL81000000000005MK39U |
|
17-Oct-23 |
14:04:35 |
307 |
3,173.00 |
XLON |
0XL81000000000005MK39T |
|
17-Oct-23 |
14:04:36 |
28 |
3,169.00 |
CHIX |
0XL87000000000005MK2FM |
|
17-Oct-23 |
14:04:42 |
66 |
3,166.00 |
XLON |
0XL8A000000000005MK0OR |
|
17-Oct-23 |
14:04:45 |
142 |
3,165.00 |
XLON |
0XL81000000000005MK3AQ |
|
17-Oct-23 |
14:04:48 |
4 |
3,165.00 |
XLON |
0XL8A000000000005MK0P7 |
|
17-Oct-23 |
14:04:48 |
20 |
3,165.00 |
XLON |
0XL81000000000005MK3AT |
|
17-Oct-23 |
14:04:48 |
25 |
3,165.00 |
CHIX |
0XL87000000000005MK2GF |
|
17-Oct-23 |
14:04:51 |
79 |
3,165.00 |
XLON |
0XL8A000000000005MK0PA |
|
17-Oct-23 |
14:15:36 |
4 |
3,178.00 |
XLON |
0XL81000000000005MK4CD |
|
17-Oct-23 |
14:15:36 |
28 |
3,178.00 |
XLON |
0XL81000000000005MK4CC |
|
17-Oct-23 |
14:15:36 |
62 |
3,178.00 |
XLON |
0XL81000000000005MK4CE |
|
17-Oct-23 |
14:15:36 |
151 |
3,178.00 |
XLON |
0XL81000000000005MK4CB |
|
17-Oct-23 |
14:17:33 |
43 |
3,179.00 |
CHIX |
0XL87000000000005MK3J8 |
|
17-Oct-23 |
14:17:48 |
4 |
3,174.00 |
XLON |
0XL81000000000005MK4JK |
|
17-Oct-23 |
14:17:48 |
12 |
3,175.00 |
BATE |
0XL8A000000000005MK1S0 |
|
17-Oct-23 |
14:17:48 |
24 |
3,174.00 |
BATE |
0XL8A000000000005MK1S1 |
|
17-Oct-23 |
14:17:48 |
67 |
3,174.00 |
CHIX |
0XL87000000000005MK3JI |
|
17-Oct-23 |
14:17:48 |
130 |
3,175.00 |
XLON |
0XL81000000000005MK4JL |
|
17-Oct-23 |
14:17:48 |
223 |
3,174.00 |
XLON |
0XL81000000000005MK4JJ |
|
17-Oct-23 |
14:17:48 |
230 |
3,175.00 |
XLON |
0XL81000000000005MK4JI |
|
17-Oct-23 |
14:18:03 |
59 |
3,173.00 |
XLON |
0XL8A000000000005MK1ST |
|
17-Oct-23 |
14:18:06 |
18 |
3,173.00 |
CHIX |
0XL87000000000005MK3KA |
|
17-Oct-23 |
14:18:06 |
57 |
3,173.00 |
BATE |
0XL8A000000000005MK1T0 |
|
17-Oct-23 |
14:18:09 |
30 |
3,172.00 |
CHIX |
0XL87000000000005MK3KE |
|
17-Oct-23 |
14:18:09 |
74 |
3,172.00 |
CHIX |
0XL87000000000005MK3KF |
|
17-Oct-23 |
14:19:30 |
66 |
3,172.00 |
XLON |
0XL8A000000000005MK20K |
|
17-Oct-23 |
14:19:33 |
16 |
3,172.00 |
XLON |
0XL81000000000005MK4O4 |
|
17-Oct-23 |
14:19:33 |
17 |
3,172.00 |
XLON |
0XL8A000000000005MK20P |
|
17-Oct-23 |
14:27:36 |
17 |
3,172.00 |
CHIX |
0XL87000000000005MK4AP |
|
17-Oct-23 |
14:27:36 |
42 |
3,172.00 |
BATE |
0XL8A000000000005MK2IT |
|
17-Oct-23 |
14:27:36 |
78 |
3,171.00 |
BATE |
0XL8A000000000005MK2IV |
|
17-Oct-23 |
14:27:36 |
296 |
3,172.00 |
CHIX |
0XL87000000000005MK4AN |
|
17-Oct-23 |
14:27:36 |
578 |
3,172.00 |
XLON |
0XL81000000000005MK5BC |
|
17-Oct-23 |
14:27:37 |
28 |
3,171.00 |
BATE |
0XL8A000000000005MK2J1 |
|
17-Oct-23 |
14:27:37 |
46 |
3,171.00 |
BATE |
0XL8A000000000005MK2J2 |
|
17-Oct-23 |
14:27:37 |
126 |
3,171.00 |
BATE |
0XL8A000000000005MK2J3 |
|
17-Oct-23 |
14:27:37 |
150 |
3,171.00 |
BATE |
0XL8A000000000005MK2J0 |
|
17-Oct-23 |
14:28:03 |
73 |
3,170.00 |
CHIX |
0XL87000000000005MK4C3 |
|
17-Oct-23 |
14:28:03 |
90 |
3,172.00 |
XLON |
0XL8A000000000005MK2KB |
|
17-Oct-23 |
14:28:03 |
260 |
3,171.00 |
XLON |
0XL81000000000005MK5CJ |
|
17-Oct-23 |
14:28:03 |
283 |
3,170.00 |
XLON |
0XL8A000000000005MK2KA |
|
17-Oct-23 |
14:28:06 |
52 |
3,169.00 |
BATE |
0XL8A000000000005MK2KJ |
|
17-Oct-23 |
14:28:06 |
84 |
3,170.00 |
BATE |
0XL8A000000000005MK2KH |
|
17-Oct-23 |
14:28:06 |
107 |
3,169.00 |
XLON |
0XL8A000000000005MK2KK |
|
17-Oct-23 |
14:28:09 |
48 |
3,168.00 |
CHIX |
0XL87000000000005MK4CE |
|
17-Oct-23 |
14:28:09 |
52 |
3,169.00 |
CHIX |
0XL87000000000005MK4CF |
|
17-Oct-23 |
14:28:12 |
56 |
3,168.00 |
XLON |
0XL8A000000000005MK2KS |
|
17-Oct-23 |
14:29:38 |
3 |
3,168.00 |
BATE |
0XL8A000000000005MK2NQ |
|
17-Oct-23 |
14:29:38 |
15 |
3,168.00 |
XLON |
0XL81000000000005MK5GN |
|
17-Oct-23 |
14:29:38 |
19 |
3,168.00 |
CHIX |
0XL87000000000005MK4GT |
|
17-Oct-23 |
14:29:38 |
22 |
3,168.00 |
XLON |
0XL8A000000000005MK2NP |
|
17-Oct-23 |
14:29:38 |
44 |
3,168.00 |
XLON |
0XL81000000000005MK5GM |
|
17-Oct-23 |
14:29:38 |
53 |
3,168.00 |
XLON |
0XL81000000000005MK5GJ |
|
17-Oct-23 |
14:29:38 |
64 |
3,168.00 |
BATE |
0XL8A000000000005MK2NL |
|
17-Oct-23 |
14:29:38 |
64 |
3,168.00 |
XLON |
0XL8A000000000005MK2NM |
|
17-Oct-23 |
14:29:38 |
150 |
3,168.00 |
XLON |
0XL81000000000005MK5GK |
|
17-Oct-23 |
14:29:38 |
294 |
3,168.00 |
XLON |
0XL81000000000005MK5GL |
|
17-Oct-23 |
14:30:03 |
22 |
3,167.00 |
CHIX |
0XL87000000000005MK4K5 |
|
17-Oct-23 |
14:30:06 |
19 |
3,166.00 |
BATE |
0XL8A000000000005MK2QT |
|
17-Oct-23 |
14:30:06 |
27 |
3,166.00 |
CHIX |
0XL87000000000005MK4KU |
|
17-Oct-23 |
14:30:06 |
28 |
3,167.00 |
BATE |
0XL8A000000000005MK2QU |
|
17-Oct-23 |
14:30:09 |
20 |
3,164.00 |
CHIX |
0XL87000000000005MK4LH |
|
17-Oct-23 |
14:30:09 |
25 |
3,166.00 |
BATE |
0XL8A000000000005MK2RK |
|
17-Oct-23 |
14:30:09 |
31 |
3,165.00 |
BATE |
0XL8A000000000005MK2RL |
|
17-Oct-23 |
14:30:09 |
38 |
3,164.00 |
BATE |
0XL8A000000000005MK2RM |
|
17-Oct-23 |
14:30:09 |
39 |
3,164.00 |
XLON |
0XL81000000000005MK5JU |
|
17-Oct-23 |
14:30:09 |
82 |
3,164.00 |
XLON |
0XL8A000000000005MK2RN |
|
17-Oct-23 |
14:30:09 |
186 |
3,164.00 |
XLON |
0XL81000000000005MK5JV |
|
17-Oct-23 |
14:30:36 |
79 |
3,164.00 |
XLON |
0XL81000000000005MK5MQ |
|
17-Oct-23 |
14:30:36 |
82 |
3,163.00 |
XLON |
0XL81000000000005MK5MP |
|
17-Oct-23 |
14:30:39 |
12 |
3,162.00 |
CHIX |
0XL87000000000005MK4OI |
|
17-Oct-23 |
14:30:39 |
15 |
3,162.00 |
BATE |
0XL8A000000000005MK2V3 |
|
17-Oct-23 |
14:30:39 |
67 |
3,162.00 |
XLON |
0XL8A000000000005MK2V4 |
|
17-Oct-23 |
14:31:03 |
30 |
3,164.00 |
XLON |
0XL81000000000005MK5PU |
|
17-Oct-23 |
14:31:03 |
46 |
3,164.00 |
XLON |
0XL81000000000005MK5PS |
|
17-Oct-23 |
14:31:03 |
78 |
3,164.00 |
XLON |
0XL81000000000005MK5PT |
|
17-Oct-23 |
14:38:13 |
2 |
3,167.00 |
CHIX |
0XL87000000000005MK5T5 |
|
17-Oct-23 |
14:43:37 |
58 |
3,178.00 |
XLON |
0XL8A000000000005MK4LK |
|
17-Oct-23 |
14:43:37 |
185 |
3,178.00 |
XLON |
0XL8A000000000005MK4LJ |
|
17-Oct-23 |
14:43:37 |
228 |
3,178.00 |
XLON |
0XL8A000000000005MK4LI |
|
17-Oct-23 |
14:44:30 |
11 |
3,176.00 |
BATE |
0XL8A000000000005MK4OE |
|
17-Oct-23 |
14:44:30 |
779 |
3,176.00 |
BATE |
0XL8A000000000005MK4OF |
|
17-Oct-23 |
14:44:32 |
30 |
3,176.00 |
BATE |
0XL8A000000000005MK4ON |
|
17-Oct-23 |
14:45:03 |
63 |
3,176.00 |
BATE |
0XL8A000000000005MK4QL |
|
17-Oct-23 |
14:45:17 |
14 |
3,175.00 |
CHIX |
0XL87000000000005MK6VK |
|
17-Oct-23 |
14:45:17 |
25 |
3,175.00 |
XLON |
0XL8A000000000005MK4RT |
|
17-Oct-23 |
14:45:17 |
56 |
3,174.00 |
XLON |
0XL81000000000005MK81C |
|
17-Oct-23 |
14:45:17 |
72 |
3,175.00 |
XLON |
0XL8A000000000005MK4RU |
|
17-Oct-23 |
14:45:17 |
125 |
3,175.00 |
XLON |
0XL81000000000005MK81A |
|
17-Oct-23 |
14:45:17 |
168 |
3,174.00 |
XLON |
0XL81000000000005MK81B |
|
17-Oct-23 |
14:45:17 |
201 |
3,175.00 |
BATE |
0XL8A000000000005MK4RS |
|
17-Oct-23 |
14:45:17 |
234 |
3,174.00 |
XLON |
0XL8A000000000005MK4RV |
|
17-Oct-23 |
14:45:52 |
29 |
3,169.00 |
CHIX |
0XL87000000000005MK72U |
|
17-Oct-23 |
14:45:52 |
134 |
3,169.00 |
XLON |
0XL81000000000005MK84T |
|
17-Oct-23 |
14:47:54 |
17 |
3,168.00 |
CHIX |
0XL87000000000005MK7CM |
|
17-Oct-23 |
14:47:54 |
63 |
3,168.00 |
XLON |
0XL8A000000000005MK584 |
|
17-Oct-23 |
14:47:54 |
72 |
3,168.00 |
BATE |
0XL8A000000000005MK583 |
|
17-Oct-23 |
14:47:54 |
211 |
3,168.00 |
XLON |
0XL81000000000005MK8FN |
|
17-Oct-23 |
14:47:55 |
25 |
3,167.00 |
CHIX |
0XL87000000000005MK7CN |
|
17-Oct-23 |
14:47:55 |
60 |
3,167.00 |
XLON |
0XL8A000000000005MK585 |
|
17-Oct-23 |
14:52:06 |
46 |
3,166.00 |
BATE |
0XL8A000000000005MK5TF |
|
17-Oct-23 |
14:52:06 |
130 |
3,166.00 |
XLON |
0XL8A000000000005MK5TG |
|
17-Oct-23 |
14:53:02 |
16 |
3,165.00 |
CHIX |
0XL87000000000005MK85O |
|
17-Oct-23 |
14:53:02 |
20 |
3,165.00 |
BATE |
0XL8A000000000005MK623 |
|
17-Oct-23 |
14:53:02 |
113 |
3,165.00 |
XLON |
0XL8A000000000005MK624 |
|
17-Oct-23 |
15:01:52 |
75 |
3,170.00 |
XLON |
0XL81000000000005MKB3K |
|
17-Oct-23 |
15:03:18 |
42 |
3,170.00 |
XLON |
0XL8A000000000005MK7MQ |
|
17-Oct-23 |
15:03:18 |
339 |
3,170.00 |
XLON |
0XL8A000000000005MK7MR |
|
17-Oct-23 |
15:03:19 |
102 |
3,170.00 |
XLON |
0XL81000000000005MKBFB |
|
17-Oct-23 |
15:03:37 |
33 |
3,168.00 |
CHIX |
0XL87000000000005MK9TF |
|
17-Oct-23 |
15:03:37 |
58 |
3,168.00 |
XLON |
0XL8A000000000005MK7OA |
|
17-Oct-23 |
15:03:37 |
129 |
3,169.00 |
XLON |
0XL8A000000000005MK7O9 |
|
17-Oct-23 |
15:04:00 |
19 |
3,167.00 |
BATE |
0XL8A000000000005MK7QK |
|
17-Oct-23 |
15:04:00 |
46 |
3,167.00 |
CHIX |
0XL87000000000005MKA0D |
|
17-Oct-23 |
15:04:00 |
107 |
3,167.00 |
XLON |
0XL8A000000000005MK7QL |
|
17-Oct-23 |
15:04:00 |
585 |
3,167.00 |
XLON |
0XL81000000000005MKBJD |
|
17-Oct-23 |
15:04:23 |
37 |
3,166.00 |
BATE |
0XL8A000000000005MK7SO |
|
17-Oct-23 |
15:04:23 |
56 |
3,166.00 |
XLON |
0XL8A000000000005MK7SP |
|
17-Oct-23 |
15:04:23 |
100 |
3,166.00 |
XLON |
0XL81000000000005MKBM8 |
|
17-Oct-23 |
15:04:31 |
30 |
3,165.00 |
CHIX |
0XL87000000000005MKA3R |
|
17-Oct-23 |
15:04:31 |
253 |
3,165.00 |
XLON |
0XL81000000000005MKBNL |
|
17-Oct-23 |
15:04:32 |
3 |
3,164.00 |
CHIX |
0XL87000000000005MKA3U |
|
17-Oct-23 |
15:04:32 |
13 |
3,164.00 |
CHIX |
0XL87000000000005MKA3V |
|
17-Oct-23 |
15:05:01 |
32 |
3,163.00 |
CHIX |
0XL87000000000005MKA6S |
|
17-Oct-23 |
15:05:16 |
19 |
3,162.00 |
CHIX |
0XL87000000000005MKA85 |
|
17-Oct-23 |
15:05:16 |
51 |
3,162.00 |
XLON |
0XL81000000000005MKBT7 |
|
17-Oct-23 |
15:05:16 |
100 |
3,162.00 |
XLON |
0XL81000000000005MKBT8 |
|
17-Oct-23 |
15:13:01 |
3 |
3,177.00 |
XLON |
0XL8A000000000005MK9H9 |
|
17-Oct-23 |
15:13:06 |
15 |
3,177.00 |
XLON |
0XL8A000000000005MK9HR |
|
17-Oct-23 |
15:13:06 |
59 |
3,177.00 |
XLON |
0XL8A000000000005MK9HS |
|
17-Oct-23 |
15:14:25 |
65 |
3,177.00 |
XLON |
0XL8A000000000005MK9NI |
|
17-Oct-23 |
15:17:36 |
12 |
3,183.00 |
XLON |
0XL8A000000000005MKA8Q |
|
17-Oct-23 |
15:17:36 |
24 |
3,183.00 |
XLON |
0XL8A000000000005MKA8R |
|
17-Oct-23 |
15:17:36 |
27 |
3,183.00 |
XLON |
0XL8A000000000005MKA8S |
|
17-Oct-23 |
15:17:36 |
54 |
3,183.00 |
XLON |
0XL8A000000000005MKA8T |
|
17-Oct-23 |
15:17:40 |
15 |
3,183.00 |
XLON |
0XL8A000000000005MKA94 |
|
17-Oct-23 |
15:17:40 |
43 |
3,183.00 |
XLON |
0XL8A000000000005MKA95 |
|
17-Oct-23 |
15:17:45 |
15 |
3,183.00 |
XLON |
0XL8A000000000005MKA9O |
|
17-Oct-23 |
15:17:45 |
41 |
3,183.00 |
XLON |
0XL8A000000000005MKA9P |
|
17-Oct-23 |
15:19:17 |
36 |
3,186.00 |
XLON |
0XL8A000000000005MKAI9 |
|
17-Oct-23 |
15:19:17 |
75 |
3,186.00 |
XLON |
0XL8A000000000005MKAIA |
|
17-Oct-23 |
15:19:30 |
43 |
3,187.00 |
XLON |
0XL81000000000005MKEN2 |
|
17-Oct-23 |
15:19:30 |
66 |
3,187.00 |
XLON |
0XL81000000000005MKEN1 |
|
17-Oct-23 |
15:19:32 |
89 |
3,184.00 |
CHIX |
0XL87000000000005MKCMP |
|
17-Oct-23 |
15:19:32 |
257 |
3,184.00 |
XLON |
0XL81000000000005MKEN9 |
|
17-Oct-23 |
15:19:49 |
15 |
3,185.00 |
XLON |
0XL8A000000000005MKAL8 |
|
17-Oct-23 |
15:19:50 |
55 |
3,185.00 |
XLON |
0XL81000000000005MKEPA |
|
17-Oct-23 |
15:19:50 |
75 |
3,185.00 |
XLON |
0XL81000000000005MKEPB |
|
17-Oct-23 |
15:19:54 |
15 |
3,185.00 |
XLON |
0XL8A000000000005MKALJ |
|
17-Oct-23 |
15:19:58 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKEQ2 |
|
17-Oct-23 |
15:20:03 |
3 |
3,185.00 |
XLON |
0XL81000000000005MKEQL |
|
17-Oct-23 |
15:20:03 |
12 |
3,185.00 |
XLON |
0XL81000000000005MKEQK |
|
17-Oct-23 |
15:20:08 |
12 |
3,185.00 |
XLON |
0XL81000000000005MKER9 |
|
17-Oct-23 |
15:20:12 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKERN |
|
17-Oct-23 |
15:20:16 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKES1 |
|
17-Oct-23 |
15:20:20 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKESC |
|
17-Oct-23 |
15:20:25 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKESP |
|
17-Oct-23 |
15:20:25 |
54 |
3,185.00 |
XLON |
0XL81000000000005MKESO |
|
17-Oct-23 |
15:20:29 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKET1 |
|
17-Oct-23 |
15:20:33 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKETF |
|
17-Oct-23 |
15:21:00 |
7 |
3,185.00 |
XLON |
0XL81000000000005MKEVG |
|
17-Oct-23 |
15:21:00 |
15 |
3,185.00 |
XLON |
0XL81000000000005MKEVF |
|
17-Oct-23 |
15:21:27 |
17 |
3,185.00 |
BATE |
0XL8A000000000005MKAVG |
|
17-Oct-23 |
15:23:41 |
40 |
3,190.00 |
XLON |
0XL8A000000000005MKBA4 |
|
17-Oct-23 |
15:23:46 |
14 |
3,190.00 |
XLON |
0XL8A000000000005MKBAA |
|
17-Oct-23 |
15:23:46 |
40 |
3,190.00 |
XLON |
0XL8A000000000005MKBA9 |
|
17-Oct-23 |
15:23:47 |
27 |
3,190.00 |
XLON |
0XL81000000000005MKFKH |
|
17-Oct-23 |
15:23:47 |
40 |
3,190.00 |
XLON |
0XL81000000000005MKFKG |
|
17-Oct-23 |
15:23:49 |
46 |
3,190.00 |
XLON |
0XL8A000000000005MKBAU |
|
17-Oct-23 |
15:23:51 |
15 |
3,190.00 |
XLON |
0XL81000000000005MKFKL |
|
17-Oct-23 |
15:23:51 |
43 |
3,190.00 |
XLON |
0XL81000000000005MKFKM |
|
17-Oct-23 |
15:23:53 |
45 |
3,190.00 |
XLON |
0XL8A000000000005MKBB7 |
|
17-Oct-23 |
15:23:55 |
12 |
3,190.00 |
XLON |
0XL81000000000005MKFL0 |
|
17-Oct-23 |
15:23:55 |
42 |
3,190.00 |
XLON |
0XL81000000000005MKFL1 |
|
17-Oct-23 |
15:23:55 |
43 |
3,190.00 |
XLON |
0XL81000000000005MKFL2 |
|
17-Oct-23 |
15:23:57 |
13 |
3,190.00 |
XLON |
0XL8A000000000005MKBBJ |
|
17-Oct-23 |
15:23:57 |
43 |
3,190.00 |
XLON |
0XL8A000000000005MKBBI |
|
17-Oct-23 |
15:23:59 |
12 |
3,190.00 |
XLON |
0XL81000000000005MKFLB |
|
17-Oct-23 |
15:23:59 |
48 |
3,190.00 |
XLON |
0XL81000000000005MKFLC |
|
17-Oct-23 |
15:24:04 |
15 |
3,190.00 |
XLON |
0XL81000000000005MKFM9 |
|
17-Oct-23 |
15:24:04 |
48 |
3,190.00 |
XLON |
0XL81000000000005MKFM8 |
|
17-Oct-23 |
15:24:04 |
257 |
3,186.00 |
XLON |
0XL81000000000005MKFMK |
|
17-Oct-23 |
15:24:04 |
315 |
3,187.00 |
CHIX |
0XL87000000000005MKDBF |
|
17-Oct-23 |
15:24:04 |
389 |
3,186.00 |
XLON |
0XL8A000000000005MKBCM |
|
17-Oct-23 |
15:24:23 |
3 |
3,185.00 |
XLON |
0XL8A000000000005MKBEU |
|
17-Oct-23 |
15:24:23 |
30 |
3,185.00 |
BATE |
0XL8A000000000005MKBES |
|
17-Oct-23 |
15:24:23 |
39 |
3,183.00 |
CHIX |
0XL87000000000005MKDD6 |
|
17-Oct-23 |
15:24:23 |
74 |
3,185.00 |
XLON |
0XL8A000000000005MKBF0 |
|
17-Oct-23 |
15:24:23 |
83 |
3,184.00 |
CHIX |
0XL87000000000005MKDD4 |
|
17-Oct-23 |
15:24:23 |
91 |
3,185.00 |
BATE |
0XL8A000000000005MKBET |
|
17-Oct-23 |
15:24:43 |
4 |
3,184.00 |
XLON |
0XL81000000000005MKFQF |
|
17-Oct-23 |
15:27:14 |
2 |
3,183.00 |
XLON |
0XL8A000000000005MKC08 |
|
17-Oct-23 |
15:27:14 |
3 |
3,182.00 |
XLON |
0XL81000000000005MKGAA |
|
17-Oct-23 |
15:27:14 |
4 |
3,182.00 |
CHIX |
0XL87000000000005MKDRG |
|
17-Oct-23 |
15:27:14 |
5 |
3,182.00 |
XLON |
0XL81000000000005MKGA9 |
|
17-Oct-23 |
15:27:14 |
21 |
3,182.00 |
CHIX |
0XL87000000000005MKDRF |
|
17-Oct-23 |
15:27:14 |
38 |
3,182.00 |
XLON |
0XL81000000000005MKGAC |
|
17-Oct-23 |
15:27:14 |
45 |
3,183.00 |
BATE |
0XL8A000000000005MKC06 |
|
17-Oct-23 |
15:27:14 |
55 |
3,183.00 |
XLON |
0XL81000000000005MKGAE |
|
17-Oct-23 |
15:27:14 |
57 |
3,183.00 |
XLON |
0XL8A000000000005MKC0A |
|
17-Oct-23 |
15:27:14 |
61 |
3,182.00 |
XLON |
0XL8A000000000005MKC07 |
|
17-Oct-23 |
15:27:14 |
78 |
3,183.00 |
XLON |
0XL81000000000005MKGAF |
|
17-Oct-23 |
15:27:14 |
130 |
3,183.00 |
XLON |
0XL81000000000005MKGAD |
|
17-Oct-23 |
15:27:14 |
154 |
3,183.00 |
BATE |
0XL8A000000000005MKC04 |
|
17-Oct-23 |
15:27:14 |
450 |
3,183.00 |
BATE |
0XL8A000000000005MKC05 |
|
17-Oct-23 |
15:27:14 |
603 |
3,182.00 |
XLON |
0XL81000000000005MKGAB |
|
17-Oct-23 |
15:27:44 |
19 |
3,183.00 |
XLON |
0XL81000000000005MKGD2 |
|
17-Oct-23 |
15:27:44 |
27 |
3,183.00 |
XLON |
0XL81000000000005MKGCV |
|
17-Oct-23 |
15:27:44 |
46 |
3,183.00 |
CHIX |
0XL87000000000005MKDU2 |
|
17-Oct-23 |
15:27:44 |
113 |
3,183.00 |
XLON |
0XL81000000000005MKGD1 |
|
17-Oct-23 |
15:27:44 |
150 |
3,183.00 |
XLON |
0XL81000000000005MKGD0 |
|
17-Oct-23 |
15:27:44 |
292 |
3,183.00 |
XLON |
0XL81000000000005MKGCU |
|
17-Oct-23 |
15:28:18 |
55 |
3,182.00 |
XLON |
0XL8A000000000005MKC5Q |
|
17-Oct-23 |
15:28:18 |
73 |
3,182.00 |
XLON |
0XL81000000000005MKGFQ |
|
17-Oct-23 |
15:30:34 |
5 |
3,180.00 |
CHIX |
0XL87000000000005MKED3 |
|
17-Oct-23 |
15:30:34 |
22 |
3,181.00 |
CHIX |
0XL87000000000005MKED1 |
|
17-Oct-23 |
15:30:34 |
40 |
3,180.00 |
XLON |
0XL8A000000000005MKCGR |
|
17-Oct-23 |
15:30:34 |
49 |
3,180.00 |
CHIX |
0XL87000000000005MKED4 |
|
17-Oct-23 |
15:30:34 |
52 |
3,181.00 |
XLON |
0XL8A000000000005MKCGP |
|
17-Oct-23 |
15:30:34 |
60 |
3,179.00 |
XLON |
0XL8A000000000005MKCGU |
|
17-Oct-23 |
15:30:34 |
76 |
3,180.00 |
XLON |
0XL8A000000000005MKCGQ |
|
17-Oct-23 |
15:30:34 |
236 |
3,181.00 |
XLON |
0XL81000000000005MKGQ1 |
|
17-Oct-23 |
15:31:49 |
43 |
3,181.00 |
CHIX |
0XL87000000000005MKEJP |
|
17-Oct-23 |
15:33:09 |
7 |
3,179.00 |
XLON |
0XL8A000000000005MKCST |
|
17-Oct-23 |
15:33:09 |
47 |
3,179.00 |
XLON |
0XL8A000000000005MKCSU |
|
17-Oct-23 |
15:33:09 |
51 |
3,180.00 |
XLON |
0XL8A000000000005MKCSQ |
|
17-Oct-23 |
15:33:09 |
60 |
3,181.00 |
XLON |
0XL81000000000005MKH62 |
|
17-Oct-23 |
15:33:09 |
125 |
3,180.00 |
XLON |
0XL81000000000005MKH5V |
|
17-Oct-23 |
15:33:09 |
300 |
3,180.00 |
XLON |
0XL81000000000005MKH5U |
|
17-Oct-23 |
15:33:09 |
486 |
3,180.00 |
XLON |
0XL81000000000005MKH60 |
|
17-Oct-23 |
15:34:32 |
53 |
3,181.00 |
XLON |
0XL8A000000000005MKD4K |
|
17-Oct-23 |
15:34:41 |
68 |
3,180.00 |
CHIX |
0XL87000000000005MKF26 |
|
17-Oct-23 |
15:34:41 |
74 |
3,180.00 |
XLON |
0XL8A000000000005MKD5C |
|
17-Oct-23 |
15:36:01 |
753 |
3,179.00 |
XLON |
0XL81000000000005MKHJ2 |
|
17-Oct-23 |
15:39:59 |
15 |
3,190.00 |
XLON |
0XL81000000000005MKI71 |
|
17-Oct-23 |
15:39:59 |
58 |
3,190.00 |
XLON |
0XL81000000000005MKI70 |
|
17-Oct-23 |
15:39:59 |
91 |
3,188.00 |
BATE |
0XL8A000000000005MKE0E |
|
17-Oct-23 |
15:39:59 |
171 |
3,189.00 |
XLON |
0XL81000000000005MKI6T |
|
17-Oct-23 |
15:39:59 |
224 |
3,189.00 |
XLON |
0XL81000000000005MKI6V |
|
17-Oct-23 |
15:39:59 |
328 |
3,189.00 |
XLON |
0XL81000000000005MKI6U |
|
17-Oct-23 |
15:40:00 |
58 |
3,190.00 |
XLON |
0XL8A000000000005MKE0G |
|
17-Oct-23 |
15:40:00 |
133 |
3,190.00 |
XLON |
0XL8A000000000005MKE0H |
|
17-Oct-23 |
15:40:03 |
22 |
3,190.00 |
XLON |
0XL81000000000005MKI7D |
|
17-Oct-23 |
15:40:03 |
36 |
3,190.00 |
XLON |
0XL81000000000005MKI7C |
|
17-Oct-23 |
15:40:03 |
46 |
3,190.00 |
XLON |
0XL81000000000005MKI7A |
|
17-Oct-23 |
15:40:03 |
54 |
3,190.00 |
XLON |
0XL81000000000005MKI7E |
|
17-Oct-23 |
15:40:03 |
97 |
3,190.00 |
XLON |
0XL81000000000005MKI7B |
|
17-Oct-23 |
15:47:21 |
38 |
3,190.00 |
XLON |
0XL81000000000005MKJB3 |
|
17-Oct-23 |
15:47:21 |
65 |
3,190.00 |
XLON |
0XL81000000000005MKJB2 |
|
17-Oct-23 |
15:47:21 |
81 |
3,189.00 |
XLON |
0XL8A000000000005MKF46 |
|
17-Oct-23 |
15:51:48 |
43 |
3,191.00 |
XLON |
0XL81000000000005MKJU4 |
|
17-Oct-23 |
15:51:48 |
67 |
3,191.00 |
XLON |
0XL81000000000005MKJU3 |
|
17-Oct-23 |
15:51:53 |
44 |
3,191.00 |
XLON |
0XL81000000000005MKJU9 |
|
17-Oct-23 |
15:51:53 |
57 |
3,191.00 |
XLON |
0XL81000000000005MKJUA |
|
17-Oct-23 |
15:51:53 |
70 |
3,191.00 |
XLON |
0XL81000000000005MKJUC |
|
17-Oct-23 |
15:51:53 |
117 |
3,191.00 |
XLON |
0XL81000000000005MKJUB |
|
17-Oct-23 |
15:51:53 |
257 |
3,189.00 |
XLON |
0XL81000000000005MKJUD |
|
17-Oct-23 |
15:55:28 |
48 |
3,190.00 |
XLON |
0XL81000000000005MKKFS |
|
17-Oct-23 |
15:55:32 |
40 |
3,190.00 |
XLON |
0XL8A000000000005MKG71 |
|
17-Oct-23 |
15:55:38 |
30 |
3,188.00 |
CHIX |
0XL87000000000005MKIJ8 |
|
17-Oct-23 |
15:55:38 |
132 |
3,188.00 |
XLON |
0XL81000000000005MKKGP |
|
17-Oct-23 |
15:55:38 |
152 |
3,188.00 |
XLON |
0XL8A000000000005MKG7A |
|
17-Oct-23 |
16:00:34 |
15 |
3,190.00 |
XLON |
0XL81000000000005MKLB1 |
|
17-Oct-23 |
16:00:34 |
73 |
3,190.00 |
XLON |
0XL8A000000000005MKGVD |
|
17-Oct-23 |
16:00:34 |
107 |
3,190.00 |
XLON |
0XL81000000000005MKLB2 |
|
17-Oct-23 |
16:00:38 |
15 |
3,190.00 |
XLON |
0XL8A000000000005MKGVR |
|
17-Oct-23 |
16:00:38 |
42 |
3,190.00 |
XLON |
0XL8A000000000005MKGVQ |
|
17-Oct-23 |
16:00:42 |
15 |
3,190.00 |
XLON |
0XL8A000000000005MKH03 |
|
17-Oct-23 |
16:00:42 |
45 |
3,190.00 |
XLON |
0XL8A000000000005MKH02 |
|
17-Oct-23 |
16:02:13 |
56 |
3,188.00 |
BATE |
0XL8A000000000005MKH96 |
|
17-Oct-23 |
16:02:13 |
71 |
3,188.00 |
XLON |
0XL8A000000000005MKH97 |
|
17-Oct-23 |
16:02:13 |
101 |
3,188.00 |
XLON |
0XL81000000000005MKLKK |
|
17-Oct-23 |
16:02:13 |
250 |
3,188.00 |
BATE |
0XL8A000000000005MKH95 |
|
17-Oct-23 |
16:02:13 |
285 |
3,188.00 |
BATE |
0XL8A000000000005MKH94 |
|
17-Oct-23 |
16:02:13 |
372 |
3,187.00 |
XLON |
0XL8A000000000005MKH98 |
|
17-Oct-23 |
16:04:04 |
137 |
3,187.00 |
XLON |
0XL81000000000005MKLU1 |
|
17-Oct-23 |
16:04:34 |
3 |
3,187.00 |
XLON |
0XL81000000000005MKM16 |
|
17-Oct-23 |
16:05:07 |
86 |
3,187.00 |
XLON |
0XL81000000000005MKM3H |
|
17-Oct-23 |
16:05:07 |
90 |
3,187.00 |
XLON |
0XL81000000000005MKM3G |
|
17-Oct-23 |
16:05:11 |
12 |
3,187.00 |
XLON |
0XL8A000000000005MKHN8 |
|
17-Oct-23 |
16:05:16 |
1 |
3,187.00 |
XLON |
0XL81000000000005MKM4M |
|
17-Oct-23 |
16:06:44 |
12 |
3,187.00 |
XLON |
0XL8A000000000005MKHV7 |
|
17-Oct-23 |
16:06:44 |
34 |
3,187.00 |
XLON |
0XL8A000000000005MKHV9 |
|
17-Oct-23 |
16:06:44 |
72 |
3,187.00 |
XLON |
0XL8A000000000005MKHV8 |
|
17-Oct-23 |
16:06:47 |
14 |
3,187.00 |
CHIX |
0XL87000000000005MKK49 |
|
17-Oct-23 |
16:06:47 |
29 |
3,187.00 |
CHIX |
0XL87000000000005MKK4A |
|
17-Oct-23 |
16:06:51 |
14 |
3,187.00 |
CHIX |
0XL87000000000005MKK4O |
|
17-Oct-23 |
16:07:53 |
14 |
3,187.00 |
CHIX |
0XL87000000000005MKK8N |
|
17-Oct-23 |
16:08:18 |
38 |
3,187.00 |
CHIX |
0XL87000000000005MKK9K |
|
17-Oct-23 |
16:08:18 |
65 |
3,187.00 |
CHIX |
0XL87000000000005MKK9J |
|
17-Oct-23 |
16:09:37 |
14 |
3,187.00 |
CHIX |
0XL87000000000005MKKFB |
|
17-Oct-23 |
16:10:22 |
2 |
3,187.00 |
CHIX |
0XL87000000000005MKKIJ |
|
17-Oct-23 |
16:11:04 |
62 |
3,185.00 |
BATE |
0XL8A000000000005MKIL0 |
|
17-Oct-23 |
16:11:04 |
516 |
3,185.00 |
CHIX |
0XL87000000000005MKKLU |
|
17-Oct-23 |
16:15:15 |
87 |
3,189.00 |
XLON |
0XL8A000000000005MKJBV |
|
17-Oct-23 |
16:15:46 |
25 |
3,190.00 |
CHIX |
0XL87000000000005MKLED |
|
17-Oct-23 |
16:16:09 |
38 |
3,188.00 |
CHIX |
0XL87000000000005MKLGU |
|
17-Oct-23 |
16:16:09 |
51 |
3,188.00 |
BATE |
0XL8A000000000005MKJJI |
|
17-Oct-23 |
16:16:09 |
56 |
3,189.00 |
XLON |
0XL8A000000000005MKJJM |
|
17-Oct-23 |
16:16:09 |
69 |
3,188.00 |
XLON |
0XL81000000000005MKO42 |
|
17-Oct-23 |
16:16:09 |
82 |
3,189.00 |
XLON |
0XL8A000000000005MKJJO |
|
17-Oct-23 |
16:16:09 |
87 |
3,189.00 |
XLON |
0XL8A000000000005MKJJN |
|
17-Oct-23 |
16:16:09 |
94 |
3,188.00 |
XLON |
0XL8A000000000005MKJJJ |
|
17-Oct-23 |
16:16:09 |
116 |
3,188.00 |
XLON |
0XL8A000000000005MKJJK |
|
17-Oct-23 |
16:16:09 |
130 |
3,189.00 |
XLON |
0XL8A000000000005MKJJL |
|
17-Oct-23 |
16:16:09 |
873 |
3,188.00 |
XLON |
0XL81000000000005MKO41 |
|
17-Oct-23 |
16:16:13 |
3 |
3,189.00 |
XLON |
0XL81000000000005MKO4N |
|
17-Oct-23 |
16:16:13 |
81 |
3,189.00 |
XLON |
0XL81000000000005MKO4O |
|
17-Oct-23 |
16:21:25 |
423 |
3,187.00 |
XLON |
0XL8A000000000005MKKJU |
|
17-Oct-23 |
16:21:25 |
743 |
3,187.00 |
CHIX |
0XL87000000000005MKME0 |
|
17-Oct-23 |
16:21:25 |
816 |
3,187.00 |
XLON |
0XL81000000000005MKP3V |
|
17-Oct-23 |
16:21:25 |
1117 |
3,187.00 |
BATE |
0XL8A000000000005MKKJT |
|
17-Oct-23 |
16:21:34 |
49 |
3,186.00 |
XLON |
0XL8A000000000005MKKKB |
|
17-Oct-23 |
16:21:34 |
101 |
3,186.00 |
XLON |
0XL8A000000000005MKKKA |
|
17-Oct-23 |
16:25:34 |
223 |
3,185.00 |
XLON |
0XL8A000000000005MKLBQ |
|
17-Oct-23 |
16:28:52 |
15 |
3,189.00 |
XLON |
0XL81000000000005MKQ9S |
|
17-Oct-23 |
16:28:52 |
93 |
3,189.00 |
XLON |
0XL81000000000005MKQ9R |
|
17-Oct-23 |
16:29:50 |
15 |
3,190.00 |
XLON |
0XL8A000000000005MKM34 |
|
17-Oct-23 |
16:29:51 |
18 |
3,191.00 |
CHIX |
0XL87000000000005MKNP9 |
|
17-Oct-23 |
16:29:51 |
26 |
3,191.00 |
CHIX |
0XL87000000000005MKNP8 |
|
17-Oct-23 |
16:29:51 |
144 |
3,191.00 |
CHIX |
0XL87000000000005MKNPA |
|
17-Oct-23 |
16:29:53 |
192 |
3,191.00 |
XLON |
0XL8A000000000005MKM4N |
|
17-Oct-23 |
16:29:54 |
259 |
3,191.00 |
CHIX |
0XL87000000000005MKNRA |
|
17-Oct-23 |
16:29:54 |
259 |
3,191.00 |
XLON |
0XL8A000000000005MKM53 |
|
17-Oct-23 |
16:29:54 |
1234 |
3,191.00 |
XLON |
0XL8A000000000005MKM52 |
|
17-Oct-23 |
16:29:54 |
1426 |
3,191.00 |
CHIX |
0XL87000000000005MKNR9 |
|
17-Oct-23 |
16:29:55 |
1685 |
3,191.00 |
XLON |
0XL81000000000005MKQM1 |
|
17-Oct-23 |
16:29:56 |
107 |
3,192.00 |
BATE |
0XL8A000000000005MKM67 |
|
17-Oct-23 |
16:29:57 |
1254 |
3,192.00 |
BATE |
0XL8A000000000005MKM6K |
|
17-Oct-23 |
16:29:58 |
124 |
3,193.00 |
XLON |
0XL8A000000000005MKM7P |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago Compass Group
- 22 hours ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group