Transaction in Own Shares
12 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
25,933 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,307.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,384.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,357.46p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,558,540 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Oct-23 |
08:21:06 |
2 |
3,312.00 |
XLON |
0XL8400000000000ARCONA |
|
12-Oct-23 |
08:21:06 |
23 |
3,312.00 |
XLON |
0XL8700000000000ARCP6Q |
|
12-Oct-23 |
08:21:06 |
38 |
3,312.00 |
XLON |
0XL8700000000000ARCP6S |
|
12-Oct-23 |
08:21:06 |
69 |
3,312.00 |
XLON |
0XL8A00000000000ARCOST |
|
12-Oct-23 |
08:28:39 |
2 |
3,311.00 |
XLON |
0XL8400000000000ARCP4S |
|
12-Oct-23 |
08:28:39 |
18 |
3,311.00 |
XLON |
0XL8A00000000000ARCP9K |
|
12-Oct-23 |
08:28:39 |
48 |
3,311.00 |
XLON |
0XL8700000000000ARCPJQ |
|
12-Oct-23 |
08:29:01 |
5 |
3,310.00 |
XLON |
0XL8100000000000ARCOQH |
|
12-Oct-23 |
08:29:01 |
19 |
3,310.00 |
XLON |
0XL8A00000000000ARCPAF |
|
12-Oct-23 |
08:29:01 |
51 |
3,310.00 |
XLON |
0XL8700000000000ARCPKE |
|
12-Oct-23 |
08:29:01 |
61 |
3,310.00 |
XLON |
0XL8A00000000000ARCPAI |
|
12-Oct-23 |
08:29:01 |
75 |
3,310.00 |
XLON |
0XL8A00000000000ARCPAH |
|
12-Oct-23 |
08:29:02 |
1 |
3,309.00 |
XLON |
0XL8A00000000000ARCPAK |
|
12-Oct-23 |
08:29:02 |
35 |
3,309.00 |
XLON |
0XL8A00000000000ARCPAL |
|
12-Oct-23 |
08:29:02 |
59 |
3,309.00 |
XLON |
0XL8700000000000ARCPKG |
|
12-Oct-23 |
08:29:02 |
94 |
3,309.00 |
XLON |
0XL8700000000000ARCPKF |
|
12-Oct-23 |
08:29:04 |
76 |
3,308.00 |
XLON |
0XL8A00000000000ARCPAQ |
|
12-Oct-23 |
08:29:05 |
3 |
3,307.00 |
XLON |
0XL8400000000000ARCP6G |
|
12-Oct-23 |
08:38:00 |
3 |
3,314.00 |
XLON |
0XL8400000000000ARCPOI |
|
12-Oct-23 |
08:38:00 |
6 |
3,314.00 |
XLON |
0XL8A00000000000ARCPSD |
|
12-Oct-23 |
08:38:00 |
18 |
3,314.00 |
XLON |
0XL8A00000000000ARCPSC |
|
12-Oct-23 |
08:38:00 |
37 |
3,314.00 |
XLON |
0XL8700000000000ARCQ4E |
|
12-Oct-23 |
08:38:00 |
65 |
3,314.00 |
XLON |
0XL8700000000000ARCQ4D |
|
12-Oct-23 |
08:42:31 |
26 |
3,314.00 |
XLON |
0XL8A00000000000ARCQ3Q |
|
12-Oct-23 |
08:49:05 |
2 |
3,313.00 |
XLON |
0XL8400000000000ARCQCC |
|
12-Oct-23 |
08:49:05 |
8 |
3,313.00 |
XLON |
0XL8700000000000ARCQM7 |
|
12-Oct-23 |
08:49:05 |
14 |
3,313.00 |
XLON |
0XL8A00000000000ARCQEB |
|
12-Oct-23 |
08:49:05 |
58 |
3,313.00 |
XLON |
0XL8700000000000ARCQM8 |
|
12-Oct-23 |
08:58:15 |
23 |
3,323.00 |
XLON |
0XL8A00000000000ARCQRG |
|
12-Oct-23 |
08:58:15 |
24 |
3,323.00 |
XLON |
0XL8A00000000000ARCQRH |
|
12-Oct-23 |
09:09:42 |
6 |
3,325.00 |
XLON |
0XL8100000000000ARCR1H |
|
12-Oct-23 |
09:09:42 |
45 |
3,325.00 |
XLON |
0XL8A00000000000ARCRIU |
|
12-Oct-23 |
09:09:42 |
68 |
3,325.00 |
XLON |
0XL8700000000000ARCRPP |
|
12-Oct-23 |
09:29:14 |
155 |
3,342.00 |
XLON |
0XL8700000000000ARCSQ2 |
|
12-Oct-23 |
09:37:30 |
49 |
3,340.00 |
XLON |
0XL8700000000000ARCTAF |
|
12-Oct-23 |
09:37:30 |
613 |
3,340.00 |
XLON |
0XL8700000000000ARCTAE |
|
12-Oct-23 |
09:37:40 |
4 |
3,338.00 |
XLON |
0XL8400000000000ARCTCQ |
|
12-Oct-23 |
09:37:40 |
7 |
3,337.00 |
XLON |
0XL8100000000000ARCSMD |
|
12-Oct-23 |
09:37:40 |
46 |
3,337.00 |
XLON |
0XL8700000000000ARCTAS |
|
12-Oct-23 |
09:37:40 |
74 |
3,338.00 |
XLON |
0XL8A00000000000ARCTDG |
|
12-Oct-23 |
09:37:40 |
94 |
3,338.00 |
XLON |
0XL8700000000000ARCTAR |
|
12-Oct-23 |
10:27:39 |
11 |
3,353.00 |
XLON |
0XL8100000000000ARCVEL |
|
12-Oct-23 |
10:27:39 |
57 |
3,355.00 |
XLON |
0XL8700000000000ARD08T |
|
12-Oct-23 |
10:27:39 |
307 |
3,354.00 |
XLON |
0XL8700000000000ARD08R |
|
12-Oct-23 |
10:27:39 |
433 |
3,354.00 |
XLON |
0XL8A00000000000ARD0BC |
|
12-Oct-23 |
10:27:39 |
443 |
3,354.00 |
XLON |
0XL8700000000000ARD08S |
|
12-Oct-23 |
10:29:05 |
12 |
3,362.00 |
XLON |
0XL8400000000000ARD0ID |
|
12-Oct-23 |
10:29:05 |
525 |
3,362.00 |
XLON |
0XL8700000000000ARD0AV |
|
12-Oct-23 |
10:44:54 |
36 |
3,371.00 |
XLON |
0XL8700000000000ARD10P |
|
12-Oct-23 |
10:44:54 |
54 |
3,371.00 |
XLON |
0XL8700000000000ARD10O |
|
12-Oct-23 |
10:44:54 |
58 |
3,371.00 |
XLON |
0XL8700000000000ARD10Q |
|
12-Oct-23 |
10:46:54 |
10 |
3,373.00 |
XLON |
0XL8400000000000ARD1ET |
|
12-Oct-23 |
10:46:54 |
23 |
3,373.00 |
XLON |
0XL8100000000000ARD0CR |
|
12-Oct-23 |
10:46:54 |
69 |
3,373.00 |
XLON |
0XL8A00000000000ARD14J |
|
12-Oct-23 |
10:46:54 |
83 |
3,373.00 |
XLON |
0XL8700000000000ARD142 |
|
12-Oct-23 |
10:46:54 |
100 |
3,372.00 |
XLON |
0XL8700000000000ARD143 |
|
12-Oct-23 |
10:46:56 |
11 |
3,369.00 |
XLON |
0XL8100000000000ARD0CS |
|
12-Oct-23 |
10:46:56 |
29 |
3,369.00 |
XLON |
0XL8A00000000000ARD14N |
|
12-Oct-23 |
10:46:56 |
31 |
3,370.00 |
XLON |
0XL8A00000000000ARD14M |
|
12-Oct-23 |
10:50:34 |
21 |
3,371.00 |
XLON |
0XL8A00000000000ARD1AA |
|
12-Oct-23 |
11:00:02 |
32 |
3,371.00 |
XLON |
0XL8A00000000000ARD1ME |
|
12-Oct-23 |
11:00:35 |
9 |
3,368.00 |
XLON |
0XL8400000000000ARD236 |
|
12-Oct-23 |
11:00:35 |
21 |
3,368.00 |
XLON |
0XL8100000000000ARD120 |
|
12-Oct-23 |
11:00:35 |
24 |
3,370.00 |
XLON |
0XL8A00000000000ARD1N3 |
|
12-Oct-23 |
11:00:35 |
174 |
3,368.00 |
XLON |
0XL8700000000000ARD1NP |
|
12-Oct-23 |
11:10:06 |
5 |
3,370.00 |
XLON |
0XL8400000000000ARD2JB |
|
12-Oct-23 |
11:10:06 |
26 |
3,370.00 |
XLON |
0XL8A00000000000ARD25G |
|
12-Oct-23 |
11:11:48 |
2 |
3,370.00 |
XLON |
0XL8400000000000ARD2N2 |
|
12-Oct-23 |
11:11:48 |
7 |
3,369.00 |
XLON |
0XL8100000000000ARD1IR |
|
12-Oct-23 |
11:11:48 |
16 |
3,369.00 |
XLON |
0XL8A00000000000ARD298 |
|
12-Oct-23 |
11:11:48 |
46 |
3,370.00 |
XLON |
0XL8700000000000ARD2CB |
|
12-Oct-23 |
11:19:29 |
3 |
3,372.00 |
XLON |
0XL8400000000000ARD357 |
|
12-Oct-23 |
11:19:29 |
7 |
3,372.00 |
XLON |
0XL8100000000000ARD1V8 |
|
12-Oct-23 |
11:19:29 |
36 |
3,372.00 |
XLON |
0XL8A00000000000ARD2O3 |
|
12-Oct-23 |
11:19:29 |
122 |
3,372.00 |
XLON |
0XL8700000000000ARD2QQ |
|
12-Oct-23 |
11:23:52 |
2 |
3,370.00 |
XLON |
0XL8400000000000ARD3D5 |
|
12-Oct-23 |
11:23:52 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARD26V |
|
12-Oct-23 |
11:23:52 |
24 |
3,370.00 |
XLON |
0XL8A00000000000ARD30L |
|
12-Oct-23 |
11:43:47 |
17 |
3,374.00 |
XLON |
0XL8700000000000ARD472 |
|
12-Oct-23 |
11:44:02 |
7 |
3,372.00 |
XLON |
0XL8100000000000ARD336 |
|
12-Oct-23 |
11:44:15 |
3 |
3,371.00 |
XLON |
0XL8400000000000ARD4DG |
|
12-Oct-23 |
11:44:15 |
54 |
3,371.00 |
XLON |
0XL8700000000000ARD47U |
|
12-Oct-23 |
11:44:15 |
79 |
3,372.00 |
XLON |
0XL8700000000000ARD47V |
|
12-Oct-23 |
11:44:15 |
180 |
3,371.00 |
XLON |
0XL8700000000000ARD47T |
|
12-Oct-23 |
11:59:08 |
5 |
3,381.00 |
XLON |
0XL8400000000000ARD58G |
|
12-Oct-23 |
11:59:08 |
8 |
3,381.00 |
XLON |
0XL8100000000000ARD3R8 |
|
12-Oct-23 |
11:59:08 |
92 |
3,381.00 |
XLON |
0XL8A00000000000ARD4SD |
|
12-Oct-23 |
11:59:08 |
107 |
3,381.00 |
XLON |
0XL8700000000000ARD54J |
|
12-Oct-23 |
11:59:49 |
16 |
3,380.00 |
XLON |
0XL8A00000000000ARD4TT |
|
12-Oct-23 |
11:59:49 |
77 |
3,379.00 |
XLON |
0XL8A00000000000ARD4TU |
|
12-Oct-23 |
11:59:49 |
94 |
3,380.00 |
XLON |
0XL8700000000000ARD565 |
|
12-Oct-23 |
12:00:30 |
4 |
3,384.00 |
XLON |
0XL8400000000000ARD5EF |
|
12-Oct-23 |
12:00:30 |
8 |
3,384.00 |
XLON |
0XL8100000000000ARD412 |
|
12-Oct-23 |
12:01:02 |
29 |
3,383.00 |
XLON |
0XL8A00000000000ARD52P |
|
12-Oct-23 |
12:01:02 |
77 |
3,383.00 |
XLON |
0XL8700000000000ARD5BO |
|
12-Oct-23 |
12:01:22 |
3 |
3,382.00 |
XLON |
0XL8100000000000ARD42Q |
|
12-Oct-23 |
12:01:22 |
14 |
3,382.00 |
XLON |
0XL8A00000000000ARD53O |
|
12-Oct-23 |
12:01:22 |
85 |
3,382.00 |
XLON |
0XL8700000000000ARD5CF |
|
12-Oct-23 |
12:03:38 |
2 |
3,381.00 |
XLON |
0XL8400000000000ARD5LN |
|
12-Oct-23 |
12:04:02 |
21 |
3,380.00 |
XLON |
0XL8A00000000000ARD58N |
|
12-Oct-23 |
12:06:14 |
4 |
3,378.00 |
XLON |
0XL8400000000000ARD5QV |
|
12-Oct-23 |
12:06:14 |
7 |
3,379.00 |
XLON |
0XL8100000000000ARD4BT |
|
12-Oct-23 |
12:06:14 |
17 |
3,379.00 |
XLON |
0XL8A00000000000ARD5CV |
|
12-Oct-23 |
12:06:14 |
59 |
3,379.00 |
XLON |
0XL8700000000000ARD5LP |
|
12-Oct-23 |
12:06:15 |
15 |
3,374.00 |
XLON |
0XL8A00000000000ARD5D0 |
|
12-Oct-23 |
12:12:29 |
3 |
3,373.00 |
XLON |
0XL8400000000000ARD67J |
|
12-Oct-23 |
12:12:29 |
5 |
3,373.00 |
XLON |
0XL8100000000000ARD4ML |
|
12-Oct-23 |
12:12:29 |
29 |
3,373.00 |
XLON |
0XL8A00000000000ARD5N2 |
|
12-Oct-23 |
12:12:29 |
47 |
3,373.00 |
XLON |
0XL8700000000000ARD611 |
|
12-Oct-23 |
12:17:10 |
5 |
3,373.00 |
XLON |
0XL8100000000000ARD4UP |
|
12-Oct-23 |
12:18:19 |
2 |
3,372.00 |
XLON |
0XL8400000000000ARD6HC |
|
12-Oct-23 |
12:18:19 |
5 |
3,372.00 |
XLON |
0XL8700000000000ARD6AE |
|
12-Oct-23 |
12:18:19 |
26 |
3,372.00 |
XLON |
0XL8A00000000000ARD60R |
|
12-Oct-23 |
12:18:19 |
40 |
3,372.00 |
XLON |
0XL8700000000000ARD6AC |
|
12-Oct-23 |
12:18:51 |
2 |
3,370.00 |
XLON |
0XL8400000000000ARD6IC |
|
12-Oct-23 |
12:31:59 |
7 |
3,369.00 |
XLON |
0XL8100000000000ARD5JU |
|
12-Oct-23 |
12:34:13 |
3 |
3,371.00 |
XLON |
0XL8400000000000ARD77V |
|
12-Oct-23 |
12:34:13 |
33 |
3,371.00 |
XLON |
0XL8A00000000000ARD6JS |
|
12-Oct-23 |
12:34:13 |
50 |
3,371.00 |
XLON |
0XL8700000000000ARD725 |
|
12-Oct-23 |
12:35:10 |
4 |
3,369.00 |
XLON |
0XL8100000000000ARD5NS |
|
12-Oct-23 |
12:37:33 |
2 |
3,369.00 |
XLON |
0XL8400000000000ARD7F5 |
|
12-Oct-23 |
12:51:02 |
9 |
3,371.00 |
XLON |
0XL8700000000000ARD7TN |
|
12-Oct-23 |
12:51:02 |
85 |
3,371.00 |
XLON |
0XL8700000000000ARD7TO |
|
12-Oct-23 |
12:53:09 |
51 |
3,371.00 |
XLON |
0XL8700000000000ARD81R |
|
12-Oct-23 |
12:54:02 |
2 |
3,369.00 |
XLON |
0XL8400000000000ARD8BH |
|
12-Oct-23 |
12:54:02 |
4 |
3,369.00 |
XLON |
0XL8100000000000ARD6MU |
|
12-Oct-23 |
12:54:02 |
32 |
3,369.00 |
XLON |
0XL8A00000000000ARD7JA |
|
12-Oct-23 |
13:10:16 |
2 |
3,374.00 |
XLON |
0XL8400000000000ARD9A3 |
|
12-Oct-23 |
13:20:16 |
2 |
3,377.00 |
XLON |
0XL8400000000000ARD9SG |
|
12-Oct-23 |
13:20:16 |
6 |
3,377.00 |
XLON |
0XL8100000000000ARD81J |
|
12-Oct-23 |
13:24:29 |
25 |
3,380.00 |
XLON |
0XL8A00000000000ARD90Q |
|
12-Oct-23 |
13:24:29 |
30 |
3,380.00 |
XLON |
0XL8A00000000000ARD90P |
|
12-Oct-23 |
13:24:29 |
61 |
3,380.00 |
XLON |
0XL8A00000000000ARD90R |
|
12-Oct-23 |
13:24:34 |
30 |
3,380.00 |
XLON |
0XL8700000000000ARDA2F |
|
12-Oct-23 |
13:24:39 |
30 |
3,380.00 |
XLON |
0XL8700000000000ARDA2L |
|
12-Oct-23 |
13:24:43 |
30 |
3,380.00 |
XLON |
0XL8700000000000ARDA30 |
|
12-Oct-23 |
13:28:41 |
35 |
3,379.00 |
XLON |
0XL8A00000000000ARD96L |
|
12-Oct-23 |
13:28:41 |
91 |
3,379.00 |
XLON |
0XL8700000000000ARDAA4 |
|
12-Oct-23 |
13:28:41 |
213 |
3,379.00 |
XLON |
0XL8700000000000ARDAA3 |
|
12-Oct-23 |
13:31:14 |
137 |
3,379.00 |
XLON |
0XL8700000000000ARDAIQ |
|
12-Oct-23 |
13:32:00 |
2 |
3,377.00 |
XLON |
0XL8400000000000ARDAMG |
|
12-Oct-23 |
13:32:00 |
6 |
3,377.00 |
XLON |
0XL8100000000000ARD8OG |
|
12-Oct-23 |
13:32:11 |
9 |
3,377.00 |
XLON |
0XL8100000000000ARD8P1 |
|
12-Oct-23 |
13:32:31 |
4 |
3,377.00 |
XLON |
0XL8100000000000ARD8PS |
|
12-Oct-23 |
13:32:31 |
4 |
3,377.00 |
XLON |
0XL8400000000000ARDAO4 |
|
12-Oct-23 |
13:33:07 |
2 |
3,377.00 |
XLON |
0XL8400000000000ARDAPG |
|
12-Oct-23 |
13:33:17 |
4 |
3,376.00 |
XLON |
0XL8400000000000ARDAQF |
|
12-Oct-23 |
13:33:17 |
72 |
3,376.00 |
XLON |
0XL8700000000000ARDANI |
|
12-Oct-23 |
13:33:17 |
116 |
3,376.00 |
XLON |
0XL8A00000000000ARD9HD |
|
12-Oct-23 |
13:33:18 |
4 |
3,375.00 |
XLON |
0XL8A00000000000ARD9HH |
|
12-Oct-23 |
13:33:18 |
30 |
3,375.00 |
XLON |
0XL8A00000000000ARD9HI |
|
12-Oct-23 |
13:33:22 |
20 |
3,374.00 |
XLON |
0XL8A00000000000ARD9HV |
|
12-Oct-23 |
13:33:22 |
49 |
3,374.00 |
XLON |
0XL8700000000000ARDANP |
|
12-Oct-23 |
13:33:49 |
5 |
3,373.00 |
XLON |
0XL8100000000000ARD8UE |
|
12-Oct-23 |
13:35:05 |
4 |
3,372.00 |
XLON |
0XL8100000000000ARD92K |
|
12-Oct-23 |
13:35:05 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARD92L |
|
12-Oct-23 |
13:35:05 |
19 |
3,370.00 |
XLON |
0XL8A00000000000ARD9M8 |
|
12-Oct-23 |
13:35:05 |
26 |
3,372.00 |
XLON |
0XL8A00000000000ARD9M6 |
|
12-Oct-23 |
13:35:05 |
48 |
3,371.00 |
XLON |
0XL8700000000000ARDAU2 |
|
12-Oct-23 |
13:35:09 |
79 |
3,369.00 |
XLON |
0XL8700000000000ARDAU8 |
|
12-Oct-23 |
13:35:36 |
3 |
3,367.00 |
XLON |
0XL8100000000000ARD93Q |
|
12-Oct-23 |
13:41:18 |
3 |
3,371.00 |
XLON |
0XL8100000000000ARD9FI |
|
12-Oct-23 |
13:41:18 |
4 |
3,371.00 |
XLON |
0XL8400000000000ARDBIE |
|
12-Oct-23 |
13:43:01 |
7 |
3,368.00 |
XLON |
0XL8100000000000ARD9J1 |
|
12-Oct-23 |
13:43:01 |
68 |
3,370.00 |
XLON |
0XL8700000000000ARDBHB |
|
12-Oct-23 |
13:45:02 |
32 |
3,371.00 |
XLON |
0XL8700000000000ARDBN0 |
|
12-Oct-23 |
13:45:02 |
37 |
3,371.00 |
XLON |
0XL8700000000000ARDBMV |
|
12-Oct-23 |
13:49:34 |
4 |
3,374.00 |
XLON |
0XL8400000000000ARDC5L |
|
12-Oct-23 |
13:49:34 |
40 |
3,374.00 |
XLON |
0XL8A00000000000ARDAHD |
|
12-Oct-23 |
13:49:34 |
66 |
3,374.00 |
XLON |
0XL8700000000000ARDC0I |
|
12-Oct-23 |
13:51:05 |
7 |
3,372.00 |
XLON |
0XL8100000000000ARDA3P |
|
12-Oct-23 |
13:51:05 |
51 |
3,373.00 |
XLON |
0XL8700000000000ARDC4D |
|
12-Oct-23 |
13:51:05 |
55 |
3,373.00 |
XLON |
0XL8700000000000ARDC4E |
|
12-Oct-23 |
13:51:07 |
3 |
3,371.00 |
XLON |
0XL8100000000000ARDA42 |
|
12-Oct-23 |
13:51:07 |
37 |
3,371.00 |
XLON |
0XL8A00000000000ARDALN |
|
12-Oct-23 |
13:53:21 |
3 |
3,369.00 |
XLON |
0XL8400000000000ARDCFM |
|
12-Oct-23 |
13:53:21 |
4 |
3,369.00 |
XLON |
0XL8100000000000ARDAA8 |
|
12-Oct-23 |
13:53:21 |
23 |
3,369.00 |
XLON |
0XL8A00000000000ARDAR3 |
|
12-Oct-23 |
13:54:49 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARDAES |
|
12-Oct-23 |
13:56:24 |
70 |
3,369.00 |
XLON |
0XL8700000000000ARDCN4 |
|
12-Oct-23 |
13:57:57 |
19 |
3,368.00 |
XLON |
0XL8A00000000000ARDB7D |
|
12-Oct-23 |
13:57:57 |
67 |
3,368.00 |
XLON |
0XL8700000000000ARDCRH |
|
12-Oct-23 |
13:59:27 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARDAP9 |
|
12-Oct-23 |
13:59:27 |
18 |
3,370.00 |
XLON |
0XL8A00000000000ARDBA7 |
|
12-Oct-23 |
13:59:27 |
46 |
3,370.00 |
XLON |
0XL8700000000000ARDCUP |
|
12-Oct-23 |
13:59:29 |
15 |
3,368.00 |
XLON |
0XL8A00000000000ARDBAG |
|
12-Oct-23 |
13:59:39 |
26 |
3,366.00 |
XLON |
0XL8A00000000000ARDBAV |
|
12-Oct-23 |
14:02:32 |
2 |
3,366.00 |
XLON |
0XL8400000000000ARDD84 |
|
12-Oct-23 |
14:02:32 |
15 |
3,366.00 |
XLON |
0XL8A00000000000ARDBI9 |
|
12-Oct-23 |
14:02:32 |
45 |
3,366.00 |
XLON |
0XL8700000000000ARDD8F |
|
12-Oct-23 |
14:04:07 |
4 |
3,368.00 |
XLON |
0XL8100000000000ARDB75 |
|
12-Oct-23 |
14:04:07 |
12 |
3,368.00 |
XLON |
0XL8700000000000ARDDCN |
|
12-Oct-23 |
14:04:07 |
23 |
3,368.00 |
XLON |
0XL8A00000000000ARDBLQ |
|
12-Oct-23 |
14:04:07 |
48 |
3,368.00 |
XLON |
0XL8700000000000ARDDCM |
|
12-Oct-23 |
14:06:36 |
2 |
3,366.00 |
XLON |
0XL8400000000000ARDDK7 |
|
12-Oct-23 |
14:06:36 |
4 |
3,366.00 |
XLON |
0XL8100000000000ARDBDN |
|
12-Oct-23 |
14:06:36 |
45 |
3,366.00 |
XLON |
0XL8700000000000ARDDJ9 |
|
12-Oct-23 |
14:08:41 |
2 |
3,364.00 |
XLON |
0XL8400000000000ARDDQN |
|
12-Oct-23 |
14:08:41 |
5 |
3,364.00 |
XLON |
0XL8100000000000ARDBKK |
|
12-Oct-23 |
14:08:41 |
20 |
3,364.00 |
XLON |
0XL8700000000000ARDDPF |
|
12-Oct-23 |
14:08:41 |
29 |
3,364.00 |
XLON |
0XL8A00000000000ARDC3O |
|
12-Oct-23 |
14:08:41 |
40 |
3,364.00 |
XLON |
0XL8700000000000ARDDPE |
|
12-Oct-23 |
14:10:25 |
53 |
3,364.00 |
XLON |
0XL8700000000000ARDDTE |
|
12-Oct-23 |
14:17:28 |
3 |
3,362.00 |
XLON |
0XL8100000000000ARDCC3 |
|
12-Oct-23 |
14:17:28 |
3 |
3,362.00 |
XLON |
0XL8400000000000ARDEIQ |
|
12-Oct-23 |
14:17:28 |
16 |
3,363.00 |
XLON |
0XL8A00000000000ARDCOA |
|
12-Oct-23 |
14:17:28 |
27 |
3,362.00 |
XLON |
0XL8A00000000000ARDCOB |
|
12-Oct-23 |
14:17:28 |
66 |
3,362.00 |
XLON |
0XL8700000000000ARDEH8 |
|
12-Oct-23 |
14:17:28 |
69 |
3,364.00 |
XLON |
0XL8700000000000ARDEH7 |
|
12-Oct-23 |
14:17:29 |
1 |
3,359.00 |
XLON |
0XL8100000000000ARDCC9 |
|
12-Oct-23 |
14:17:29 |
2 |
3,359.00 |
XLON |
0XL8100000000000ARDCC8 |
|
12-Oct-23 |
14:17:29 |
4 |
3,360.00 |
XLON |
0XL8100000000000ARDCC6 |
|
12-Oct-23 |
14:17:29 |
15 |
3,360.00 |
XLON |
0XL8A00000000000ARDCOI |
|
12-Oct-23 |
14:24:19 |
15 |
3,361.00 |
XLON |
0XL8700000000000ARDF2Q |
|
12-Oct-23 |
14:24:19 |
42 |
3,361.00 |
XLON |
0XL8700000000000ARDF2R |
|
12-Oct-23 |
14:30:04 |
9 |
3,361.00 |
XLON |
0XL8100000000000ARDDHA |
|
12-Oct-23 |
14:30:04 |
43 |
3,361.00 |
XLON |
0XL8A00000000000ARDDKN |
|
12-Oct-23 |
14:30:04 |
101 |
3,361.00 |
XLON |
0XL8700000000000ARDFIO |
|
12-Oct-23 |
14:32:03 |
3 |
3,362.00 |
XLON |
0XL8400000000000ARDFT0 |
|
12-Oct-23 |
14:32:03 |
9 |
3,362.00 |
XLON |
0XL8100000000000ARDDTN |
|
12-Oct-23 |
14:32:03 |
41 |
3,362.00 |
XLON |
0XL8A00000000000ARDDVS |
|
12-Oct-23 |
14:32:03 |
109 |
3,362.00 |
XLON |
0XL8700000000000ARDFUS |
|
12-Oct-23 |
14:32:55 |
7 |
3,361.00 |
XLON |
0XL8700000000000ARDG42 |
|
12-Oct-23 |
14:32:55 |
44 |
3,361.00 |
XLON |
0XL8A00000000000ARDE56 |
|
12-Oct-23 |
14:32:55 |
97 |
3,361.00 |
XLON |
0XL8700000000000ARDG41 |
|
12-Oct-23 |
14:33:29 |
2 |
3,359.00 |
XLON |
0XL8400000000000ARDG6E |
|
12-Oct-23 |
14:33:29 |
5 |
3,359.00 |
XLON |
0XL8100000000000ARDE5C |
|
12-Oct-23 |
14:33:29 |
7 |
3,359.00 |
XLON |
0XL8700000000000ARDG5S |
|
12-Oct-23 |
14:33:29 |
15 |
3,359.00 |
XLON |
0XL8A00000000000ARDE7O |
|
12-Oct-23 |
14:33:29 |
64 |
3,359.00 |
XLON |
0XL8700000000000ARDG5R |
|
12-Oct-23 |
14:33:30 |
3 |
3,359.00 |
XLON |
0XL8400000000000ARDG6F |
|
12-Oct-23 |
14:33:30 |
5 |
3,359.00 |
XLON |
0XL8100000000000ARDE5H |
|
12-Oct-23 |
14:35:50 |
2 |
3,361.00 |
XLON |
0XL8400000000000ARDGG2 |
|
12-Oct-23 |
14:35:50 |
8 |
3,361.00 |
XLON |
0XL8100000000000ARDEFE |
|
12-Oct-23 |
14:35:50 |
36 |
3,361.00 |
XLON |
0XL8A00000000000ARDEGI |
|
12-Oct-23 |
14:35:50 |
45 |
3,361.00 |
XLON |
0XL8700000000000ARDGG2 |
|
12-Oct-23 |
14:37:30 |
2 |
3,360.00 |
XLON |
0XL8400000000000ARDGLV |
|
12-Oct-23 |
14:37:30 |
3 |
3,360.00 |
XLON |
0XL8100000000000ARDEM3 |
|
12-Oct-23 |
14:37:30 |
15 |
3,361.00 |
XLON |
0XL8A00000000000ARDEMU |
|
12-Oct-23 |
14:37:30 |
15 |
3,361.00 |
XLON |
0XL8A00000000000ARDEMV |
|
12-Oct-23 |
14:37:30 |
107 |
3,360.00 |
XLON |
0XL8700000000000ARDGMA |
|
12-Oct-23 |
14:38:54 |
2 |
3,359.00 |
XLON |
0XL8400000000000ARDGQC |
|
12-Oct-23 |
14:38:54 |
4 |
3,359.00 |
XLON |
0XL8100000000000ARDESO |
|
12-Oct-23 |
14:39:11 |
3 |
3,359.00 |
XLON |
0XL8400000000000ARDGRU |
|
12-Oct-23 |
14:39:11 |
4 |
3,359.00 |
XLON |
0XL8100000000000ARDEU5 |
|
12-Oct-23 |
14:39:13 |
49 |
3,358.00 |
XLON |
0XL8A00000000000ARDETL |
|
12-Oct-23 |
14:39:13 |
129 |
3,358.00 |
XLON |
0XL8700000000000ARDGTK |
|
12-Oct-23 |
14:40:05 |
6 |
3,357.00 |
XLON |
0XL8100000000000ARDF1D |
|
12-Oct-23 |
14:40:05 |
91 |
3,357.00 |
XLON |
0XL8700000000000ARDH18 |
|
12-Oct-23 |
14:40:05 |
849 |
3,357.00 |
XLON |
0XL8700000000000ARDH17 |
|
12-Oct-23 |
14:40:08 |
9 |
3,356.00 |
XLON |
0XL8700000000000ARDH1I |
|
12-Oct-23 |
14:40:08 |
28 |
3,356.00 |
XLON |
0XL8700000000000ARDH1J |
|
12-Oct-23 |
14:40:08 |
52 |
3,356.00 |
XLON |
0XL8700000000000ARDH1H |
|
12-Oct-23 |
14:40:30 |
28 |
3,355.00 |
XLON |
0XL8A00000000000ARDF2Q |
|
12-Oct-23 |
14:40:30 |
69 |
3,355.00 |
XLON |
0XL8700000000000ARDH4G |
|
12-Oct-23 |
14:40:30 |
76 |
3,355.00 |
XLON |
0XL8700000000000ARDH4H |
|
12-Oct-23 |
14:42:48 |
9 |
3,355.00 |
XLON |
0XL8A00000000000ARDFAP |
|
12-Oct-23 |
14:42:48 |
11 |
3,355.00 |
XLON |
0XL8A00000000000ARDFAO |
|
12-Oct-23 |
14:43:39 |
1 |
3,353.00 |
XLON |
0XL8700000000000ARDHMM |
|
12-Oct-23 |
14:43:39 |
2 |
3,354.00 |
XLON |
0XL8400000000000ARDHCQ |
|
12-Oct-23 |
14:43:39 |
4 |
3,353.00 |
XLON |
0XL8100000000000ARDFHK |
|
12-Oct-23 |
14:43:39 |
4 |
3,354.00 |
XLON |
0XL8100000000000ARDFHJ |
|
12-Oct-23 |
14:43:39 |
7 |
3,353.00 |
XLON |
0XL8700000000000ARDHMN |
|
12-Oct-23 |
14:43:39 |
19 |
3,354.00 |
XLON |
0XL8A00000000000ARDFE7 |
|
12-Oct-23 |
14:43:39 |
72 |
3,353.00 |
XLON |
0XL8700000000000ARDHML |
|
12-Oct-23 |
14:43:39 |
83 |
3,354.00 |
XLON |
0XL8700000000000ARDHMJ |
|
12-Oct-23 |
14:43:39 |
118 |
3,354.00 |
XLON |
0XL8700000000000ARDHMK |
|
12-Oct-23 |
14:46:04 |
82 |
3,357.00 |
XLON |
0XL8700000000000ARDI11 |
|
12-Oct-23 |
14:46:06 |
7 |
3,357.00 |
XLON |
0XL8100000000000ARDFUC |
|
12-Oct-23 |
14:46:06 |
8 |
3,357.00 |
XLON |
0XL8100000000000ARDFUA |
|
12-Oct-23 |
14:46:06 |
15 |
3,357.00 |
XLON |
0XL8A00000000000ARDFN5 |
|
12-Oct-23 |
14:47:11 |
3 |
3,355.00 |
XLON |
0XL8400000000000ARDHRF |
|
12-Oct-23 |
14:47:11 |
5 |
3,355.00 |
XLON |
0XL8100000000000ARDG4K |
|
12-Oct-23 |
14:47:11 |
14 |
3,355.00 |
XLON |
0XL8A00000000000ARDFRF |
|
12-Oct-23 |
14:47:11 |
57 |
3,355.00 |
XLON |
0XL8700000000000ARDI69 |
|
12-Oct-23 |
14:47:11 |
89 |
3,356.00 |
XLON |
0XL8700000000000ARDI68 |
|
12-Oct-23 |
14:47:11 |
176 |
3,356.00 |
XLON |
0XL8700000000000ARDI67 |
|
12-Oct-23 |
14:47:15 |
47 |
3,354.00 |
XLON |
0XL8700000000000ARDI6R |
|
12-Oct-23 |
14:54:27 |
8 |
3,358.00 |
XLON |
0XL8100000000000ARDH4G |
|
12-Oct-23 |
14:54:41 |
31 |
3,358.00 |
XLON |
0XL8700000000000ARDJB1 |
|
12-Oct-23 |
14:54:41 |
68 |
3,358.00 |
XLON |
0XL8700000000000ARDJB0 |
|
12-Oct-23 |
14:54:41 |
77 |
3,358.00 |
XLON |
0XL8700000000000ARDJAV |
|
12-Oct-23 |
14:54:54 |
4 |
3,357.00 |
XLON |
0XL8400000000000ARDIQH |
|
12-Oct-23 |
14:54:54 |
6 |
3,357.00 |
XLON |
0XL8100000000000ARDH6I |
|
12-Oct-23 |
14:54:55 |
3 |
3,357.00 |
XLON |
0XL8400000000000ARDIQI |
|
12-Oct-23 |
14:54:55 |
26 |
3,356.00 |
XLON |
0XL8A00000000000ARDGKS |
|
12-Oct-23 |
14:54:55 |
86 |
3,356.00 |
XLON |
0XL8700000000000ARDJC9 |
|
12-Oct-23 |
14:55:13 |
3 |
3,357.00 |
XLON |
0XL8700000000000ARDJDJ |
|
12-Oct-23 |
14:55:13 |
57 |
3,357.00 |
XLON |
0XL8700000000000ARDJDI |
|
12-Oct-23 |
14:56:16 |
24 |
3,356.00 |
XLON |
0XL8A00000000000ARDGPF |
|
12-Oct-23 |
14:59:56 |
2 |
3,358.00 |
XLON |
0XL8700000000000ARDK33 |
|
12-Oct-23 |
15:00:06 |
3 |
3,356.00 |
XLON |
0XL8400000000000ARDJHU |
|
12-Oct-23 |
15:00:06 |
11 |
3,355.00 |
XLON |
0XL8700000000000ARDK57 |
|
12-Oct-23 |
15:00:06 |
84 |
3,355.00 |
XLON |
0XL8700000000000ARDK58 |
|
12-Oct-23 |
15:00:06 |
130 |
3,355.00 |
XLON |
0XL8700000000000ARDK59 |
|
12-Oct-23 |
15:00:06 |
224 |
3,356.00 |
XLON |
0XL8700000000000ARDK56 |
|
12-Oct-23 |
15:00:12 |
7 |
3,354.00 |
XLON |
0XL8A00000000000ARDH9H |
|
12-Oct-23 |
15:00:12 |
10 |
3,354.00 |
XLON |
0XL8100000000000ARDI1C |
|
12-Oct-23 |
15:00:12 |
14 |
3,354.00 |
XLON |
0XL8A00000000000ARDH9I |
|
12-Oct-23 |
15:00:12 |
67 |
3,354.00 |
XLON |
0XL8700000000000ARDK67 |
|
12-Oct-23 |
15:00:23 |
9 |
3,352.00 |
XLON |
0XL8100000000000ARDI35 |
|
12-Oct-23 |
15:00:23 |
19 |
3,352.00 |
XLON |
0XL8A00000000000ARDHAS |
|
12-Oct-23 |
15:00:23 |
49 |
3,353.00 |
XLON |
0XL8A00000000000ARDHAR |
|
12-Oct-23 |
15:00:23 |
60 |
3,353.00 |
XLON |
0XL8700000000000ARDK7T |
|
12-Oct-23 |
15:00:23 |
63 |
3,352.00 |
XLON |
0XL8700000000000ARDK82 |
|
12-Oct-23 |
15:00:23 |
85 |
3,353.00 |
XLON |
0XL8700000000000ARDK80 |
|
12-Oct-23 |
15:00:23 |
125 |
3,353.00 |
XLON |
0XL8700000000000ARDK7U |
|
12-Oct-23 |
15:00:23 |
125 |
3,353.00 |
XLON |
0XL8700000000000ARDK7V |
|
12-Oct-23 |
15:00:23 |
134 |
3,353.00 |
XLON |
0XL8700000000000ARDK81 |
|
12-Oct-23 |
15:01:06 |
23 |
3,351.00 |
XLON |
0XL8A00000000000ARDHFI |
|
12-Oct-23 |
15:01:06 |
79 |
3,351.00 |
XLON |
0XL8700000000000ARDKCN |
|
12-Oct-23 |
15:01:06 |
80 |
3,351.00 |
XLON |
0XL8700000000000ARDKCO |
|
12-Oct-23 |
15:01:31 |
9 |
3,350.00 |
XLON |
0XL8100000000000ARDIAL |
|
12-Oct-23 |
15:08:10 |
2 |
3,363.00 |
XLON |
0XL8400000000000ARDKO0 |
|
12-Oct-23 |
15:08:10 |
9 |
3,363.00 |
XLON |
0XL8100000000000ARDJF3 |
|
12-Oct-23 |
15:08:10 |
37 |
3,363.00 |
XLON |
0XL8A00000000000ARDIH2 |
|
12-Oct-23 |
15:08:10 |
126 |
3,363.00 |
XLON |
0XL8700000000000ARDLDR |
|
12-Oct-23 |
15:09:04 |
3 |
3,363.00 |
XLON |
0XL8A00000000000ARDIKH |
|
12-Oct-23 |
15:09:04 |
4 |
3,363.00 |
XLON |
0XL8400000000000ARDKSK |
|
12-Oct-23 |
15:09:04 |
31 |
3,363.00 |
XLON |
0XL8A00000000000ARDIKI |
|
12-Oct-23 |
15:12:24 |
30 |
3,365.00 |
XLON |
0XL8700000000000ARDM25 |
|
12-Oct-23 |
15:15:17 |
42 |
3,363.00 |
XLON |
0XL8A00000000000ARDJB8 |
|
12-Oct-23 |
15:16:30 |
2 |
3,362.00 |
XLON |
0XL8400000000000ARDM1M |
|
12-Oct-23 |
15:16:30 |
3 |
3,362.00 |
XLON |
0XL8100000000000ARDKK4 |
|
12-Oct-23 |
15:16:30 |
12 |
3,362.00 |
XLON |
0XL8100000000000ARDKK3 |
|
12-Oct-23 |
15:16:30 |
61 |
3,362.00 |
XLON |
0XL8700000000000ARDMJT |
|
12-Oct-23 |
15:16:55 |
2 |
3,361.00 |
XLON |
0XL8400000000000ARDM3O |
|
12-Oct-23 |
15:16:55 |
11 |
3,361.00 |
XLON |
0XL8100000000000ARDKLL |
|
12-Oct-23 |
15:16:55 |
343 |
3,361.00 |
XLON |
0XL8700000000000ARDMM1 |
|
12-Oct-23 |
15:17:40 |
3 |
3,360.00 |
XLON |
0XL8400000000000ARDM6V |
|
12-Oct-23 |
15:17:40 |
49 |
3,360.00 |
XLON |
0XL8A00000000000ARDJM1 |
|
12-Oct-23 |
15:17:40 |
91 |
3,360.00 |
XLON |
0XL8700000000000ARDMOU |
|
12-Oct-23 |
15:19:32 |
3 |
3,361.00 |
XLON |
0XL8400000000000ARDMFC |
|
12-Oct-23 |
15:19:32 |
8 |
3,361.00 |
XLON |
0XL8100000000000ARDL0L |
|
12-Oct-23 |
15:28:01 |
18 |
3,364.00 |
XLON |
0XL8100000000000ARDM24 |
|
12-Oct-23 |
15:29:03 |
10 |
3,363.00 |
XLON |
0XL8100000000000ARDM6C |
|
12-Oct-23 |
15:29:03 |
83 |
3,363.00 |
XLON |
0XL8A00000000000ARDL60 |
|
12-Oct-23 |
15:29:15 |
2 |
3,362.00 |
XLON |
0XL8400000000000ARDNSQ |
|
12-Oct-23 |
15:29:15 |
60 |
3,362.00 |
XLON |
0XL8700000000000ARDOEO |
|
12-Oct-23 |
15:29:15 |
90 |
3,362.00 |
XLON |
0XL8700000000000ARDOEP |
|
12-Oct-23 |
15:29:15 |
200 |
3,362.00 |
XLON |
0XL8700000000000ARDOEN |
|
12-Oct-23 |
15:31:02 |
2 |
3,362.00 |
XLON |
0XL8400000000000ARDO31 |
|
12-Oct-23 |
15:31:02 |
3 |
3,359.00 |
XLON |
0XL8400000000000ARDO32 |
|
12-Oct-23 |
15:31:02 |
5 |
3,359.00 |
XLON |
0XL8A00000000000ARDLDS |
|
12-Oct-23 |
15:31:02 |
15 |
3,360.00 |
XLON |
0XL8100000000000ARDMEU |
|
12-Oct-23 |
15:31:02 |
37 |
3,359.00 |
XLON |
0XL8A00000000000ARDLDR |
|
12-Oct-23 |
15:31:02 |
59 |
3,362.00 |
XLON |
0XL8A00000000000ARDLDQ |
|
12-Oct-23 |
15:31:02 |
125 |
3,362.00 |
XLON |
0XL8700000000000ARDOMR |
|
12-Oct-23 |
15:31:02 |
135 |
3,362.00 |
XLON |
0XL8700000000000ARDOMS |
|
12-Oct-23 |
15:31:02 |
231 |
3,362.00 |
XLON |
0XL8700000000000ARDOMQ |
|
12-Oct-23 |
15:31:33 |
5 |
3,358.00 |
XLON |
0XL8100000000000ARDMGD |
|
12-Oct-23 |
15:31:33 |
8 |
3,358.00 |
XLON |
0XL8700000000000ARDORI |
|
12-Oct-23 |
15:38:04 |
2 |
3,363.00 |
XLON |
0XL8400000000000ARDOVS |
|
12-Oct-23 |
15:38:04 |
74 |
3,363.00 |
XLON |
0XL8700000000000ARDPM3 |
|
12-Oct-23 |
15:39:12 |
2 |
3,363.00 |
XLON |
0XL8400000000000ARDP40 |
|
12-Oct-23 |
15:39:12 |
266 |
3,363.00 |
XLON |
0XL8700000000000ARDPQ8 |
|
12-Oct-23 |
15:45:00 |
14 |
3,362.00 |
XLON |
0XL8100000000000ARDOA6 |
|
12-Oct-23 |
15:45:00 |
41 |
3,362.00 |
XLON |
0XL8700000000000ARDQHR |
|
12-Oct-23 |
15:45:00 |
70 |
3,362.00 |
XLON |
0XL8A00000000000ARDN2F |
|
12-Oct-23 |
15:45:00 |
78 |
3,362.00 |
XLON |
0XL8A00000000000ARDN2L |
|
12-Oct-23 |
15:45:00 |
142 |
3,362.00 |
XLON |
0XL8700000000000ARDQHT |
|
12-Oct-23 |
15:45:00 |
250 |
3,362.00 |
XLON |
0XL8700000000000ARDQHS |
|
12-Oct-23 |
15:45:30 |
5 |
3,366.00 |
XLON |
0XL8700000000000ARDQLH |
|
12-Oct-23 |
15:45:30 |
37 |
3,366.00 |
XLON |
0XL8700000000000ARDQLF |
|
12-Oct-23 |
15:45:30 |
112 |
3,366.00 |
XLON |
0XL8700000000000ARDQLG |
|
12-Oct-23 |
15:49:44 |
3 |
3,365.00 |
XLON |
0XL8400000000000ARDQJS |
|
12-Oct-23 |
15:49:44 |
26 |
3,365.00 |
XLON |
0XL8A00000000000ARDNN2 |
|
12-Oct-23 |
15:53:27 |
122 |
3,363.00 |
XLON |
0XL8700000000000ARDRU2 |
|
12-Oct-23 |
15:53:27 |
414 |
3,363.00 |
XLON |
0XL8700000000000ARDRU1 |
|
12-Oct-23 |
15:53:44 |
4 |
3,362.00 |
XLON |
0XL8400000000000ARDR56 |
|
12-Oct-23 |
15:53:44 |
24 |
3,362.00 |
XLON |
0XL8100000000000ARDPVQ |
|
12-Oct-23 |
15:53:44 |
58 |
3,362.00 |
XLON |
0XL8A00000000000ARDO9N |
|
12-Oct-23 |
15:57:57 |
3 |
3,362.00 |
XLON |
0XL8400000000000ARDRNR |
|
12-Oct-23 |
15:57:57 |
431 |
3,362.00 |
XLON |
0XL8700000000000ARDSKF |
|
12-Oct-23 |
15:59:42 |
4 |
3,362.00 |
XLON |
0XL8400000000000ARDS0T |
|
12-Oct-23 |
16:02:13 |
28 |
3,361.00 |
XLON |
0XL8100000000000ARDRCM |
|
12-Oct-23 |
16:02:13 |
53 |
3,361.00 |
XLON |
0XL8A00000000000ARDPF0 |
|
12-Oct-23 |
16:02:13 |
116 |
3,361.00 |
XLON |
0XL8700000000000ARDTCH |
|
12-Oct-23 |
16:02:14 |
28 |
3,361.00 |
XLON |
0XL8100000000000ARDRCO |
|
12-Oct-23 |
16:02:14 |
57 |
3,361.00 |
XLON |
0XL8A00000000000ARDPF1 |
|
12-Oct-23 |
16:02:18 |
2 |
3,360.00 |
XLON |
0XL8400000000000ARDSCL |
|
12-Oct-23 |
16:02:18 |
52 |
3,361.00 |
XLON |
0XL8A00000000000ARDPFF |
|
12-Oct-23 |
16:02:18 |
68 |
3,360.00 |
XLON |
0XL8700000000000ARDTD1 |
|
12-Oct-23 |
16:07:35 |
3 |
3,361.00 |
XLON |
0XL8400000000000ARDT1S |
|
12-Oct-23 |
16:07:35 |
16 |
3,360.00 |
XLON |
0XL8100000000000ARDS43 |
|
12-Oct-23 |
16:07:35 |
26 |
3,361.00 |
XLON |
0XL8100000000000ARDS3V |
|
12-Oct-23 |
16:07:35 |
41 |
3,361.00 |
XLON |
0XL8700000000000ARDU5B |
|
12-Oct-23 |
16:07:35 |
61 |
3,361.00 |
XLON |
0XL8A00000000000ARDQ4H |
|
12-Oct-23 |
16:07:35 |
90 |
3,361.00 |
XLON |
0XL8700000000000ARDU5A |
|
12-Oct-23 |
16:07:35 |
120 |
3,361.00 |
XLON |
0XL8700000000000ARDU59 |
|
12-Oct-23 |
16:07:35 |
122 |
3,360.00 |
XLON |
0XL8700000000000ARDU58 |
|
12-Oct-23 |
16:07:43 |
3 |
3,359.00 |
XLON |
0XL8400000000000ARDT34 |
|
12-Oct-23 |
16:07:43 |
25 |
3,359.00 |
XLON |
0XL8700000000000ARDU6V |
|
12-Oct-23 |
16:07:43 |
71 |
3,359.00 |
XLON |
0XL8A00000000000ARDQ5H |
|
12-Oct-23 |
16:07:43 |
82 |
3,359.00 |
XLON |
0XL8700000000000ARDU70 |
|
12-Oct-23 |
16:13:02 |
3 |
3,365.00 |
XLON |
0XL8400000000000ARDTOI |
|
12-Oct-23 |
16:13:02 |
14 |
3,365.00 |
XLON |
0XL8100000000000ARDSSC |
|
12-Oct-23 |
16:13:02 |
17 |
3,365.00 |
XLON |
0XL8100000000000ARDSSB |
|
12-Oct-23 |
16:13:02 |
24 |
3,366.00 |
XLON |
0XL8700000000000ARDUU1 |
|
12-Oct-23 |
16:13:02 |
34 |
3,365.00 |
XLON |
0XL8A00000000000ARDQQH |
|
12-Oct-23 |
16:13:02 |
431 |
3,366.00 |
XLON |
0XL8700000000000ARDUU2 |
|
12-Oct-23 |
16:13:05 |
2 |
3,361.00 |
XLON |
0XL8400000000000ARDTOT |
|
12-Oct-23 |
16:13:05 |
2 |
3,363.00 |
XLON |
0XL8400000000000ARDTOS |
|
12-Oct-23 |
16:13:05 |
19 |
3,363.00 |
XLON |
0XL8A00000000000ARDQQQ |
|
12-Oct-23 |
16:13:05 |
21 |
3,363.00 |
XLON |
0XL8100000000000ARDSSR |
|
12-Oct-23 |
16:13:05 |
22 |
3,361.00 |
XLON |
0XL8A00000000000ARDQQP |
|
12-Oct-23 |
16:13:07 |
2 |
3,359.00 |
XLON |
0XL8400000000000ARDTP4 |
|
12-Oct-23 |
16:13:07 |
44 |
3,359.00 |
XLON |
0XL8700000000000ARDUUE |
|
12-Oct-23 |
16:13:07 |
46 |
3,359.00 |
XLON |
0XL8700000000000ARDUUC |
|
12-Oct-23 |
16:14:28 |
6 |
3,359.00 |
XLON |
0XL8100000000000ARDT2G |
|
12-Oct-23 |
16:14:28 |
18 |
3,359.00 |
XLON |
0XL8A00000000000ARDR02 |
|
12-Oct-23 |
16:14:28 |
49 |
3,359.00 |
XLON |
0XL8700000000000ARDV39 |
|
12-Oct-23 |
16:14:33 |
19 |
3,358.00 |
XLON |
0XL8A00000000000ARDR0B |
|
12-Oct-23 |
16:15:30 |
2 |
3,357.00 |
XLON |
0XL8400000000000ARDU3K |
|
12-Oct-23 |
16:15:30 |
13 |
3,357.00 |
XLON |
0XL8A00000000000ARDR4A |
|
12-Oct-23 |
16:15:30 |
50 |
3,356.00 |
XLON |
0XL8700000000000ARDV82 |
|
12-Oct-23 |
16:15:30 |
51 |
3,357.00 |
XLON |
0XL8700000000000ARDV7O |
|
12-Oct-23 |
16:15:30 |
68 |
3,357.00 |
XLON |
0XL8700000000000ARDV7N |
|
12-Oct-23 |
16:15:30 |
111 |
3,357.00 |
XLON |
0XL8700000000000ARDV7R |
|
12-Oct-23 |
16:15:30 |
125 |
3,357.00 |
XLON |
0XL8700000000000ARDV7P |
|
12-Oct-23 |
16:15:30 |
125 |
3,357.00 |
XLON |
0XL8700000000000ARDV7Q |
|
12-Oct-23 |
16:15:30 |
125 |
3,357.00 |
XLON |
0XL8700000000000ARDV7T |
|
12-Oct-23 |
16:15:30 |
375 |
3,357.00 |
XLON |
0XL8700000000000ARDV7S |
|
12-Oct-23 |
16:15:30 |
574 |
3,357.00 |
XLON |
0XL8700000000000ARDV7V |
|
12-Oct-23 |
16:15:41 |
5 |
3,355.00 |
XLON |
0XL8100000000000ARDT89 |
|
12-Oct-23 |
16:15:41 |
47 |
3,355.00 |
XLON |
0XL8700000000000ARDV9G |
|
12-Oct-23 |
16:15:59 |
6 |
3,354.00 |
XLON |
0XL8100000000000ARDT9T |
|
12-Oct-23 |
16:16:25 |
3 |
3,353.00 |
XLON |
0XL8100000000000ARDTCH |
|
12-Oct-23 |
16:16:57 |
7 |
3,352.00 |
XLON |
0XL8A00000000000ARDRB3 |
|
12-Oct-23 |
16:16:57 |
46 |
3,352.00 |
XLON |
0XL8700000000000ARDVG2 |
|
12-Oct-23 |
16:18:03 |
11 |
3,351.00 |
XLON |
0XL8700000000000ARDVL2 |
|
12-Oct-23 |
16:18:04 |
2 |
3,351.00 |
XLON |
0XL8400000000000ARDUFS |
|
12-Oct-23 |
16:18:04 |
3 |
3,351.00 |
XLON |
0XL8100000000000ARDTK9 |
|
12-Oct-23 |
16:18:04 |
16 |
3,351.00 |
XLON |
0XL8A00000000000ARDRGD |
|
12-Oct-23 |
16:18:04 |
58 |
3,351.00 |
XLON |
0XL8700000000000ARDVL5 |
|
12-Oct-23 |
16:21:23 |
7 |
3,352.00 |
XLON |
0XL8100000000000ARDU7R |
|
12-Oct-23 |
16:21:23 |
14 |
3,352.00 |
XLON |
0XL8700000000000ARE05T |
|
12-Oct-23 |
16:21:23 |
54 |
3,352.00 |
XLON |
0XL8700000000000ARE060 |
|
12-Oct-23 |
16:21:23 |
125 |
3,352.00 |
XLON |
0XL8700000000000ARE05U |
|
12-Oct-23 |
16:21:23 |
219 |
3,352.00 |
XLON |
0XL8700000000000ARE05V |
|
12-Oct-23 |
16:24:21 |
3 |
3,351.00 |
XLON |
0XL8100000000000ARDUNJ |
|
12-Oct-23 |
16:24:21 |
3 |
3,351.00 |
XLON |
0XL8400000000000ARDVCN |
|
12-Oct-23 |
16:24:21 |
9 |
3,351.00 |
XLON |
0XL8700000000000ARE0J8 |
|
12-Oct-23 |
16:24:21 |
12 |
3,351.00 |
XLON |
0XL8700000000000ARE0JA |
|
12-Oct-23 |
16:24:21 |
21 |
3,351.00 |
XLON |
0XL8A00000000000ARDSCS |
|
12-Oct-23 |
16:24:21 |
61 |
3,351.00 |
XLON |
0XL8700000000000ARE0J9 |
|
12-Oct-23 |
16:24:49 |
46 |
3,351.00 |
XLON |
0XL8700000000000ARE0LJ |
|
12-Oct-23 |
16:24:50 |
67 |
3,351.00 |
XLON |
0XL8700000000000ARE0LQ |
|
12-Oct-23 |
16:24:50 |
125 |
3,351.00 |
XLON |
0XL8700000000000ARE0LP |
|
12-Oct-23 |
16:24:50 |
150 |
3,351.00 |
XLON |
0XL8700000000000ARE0LR |
|
12-Oct-23 |
16:24:51 |
333 |
3,351.00 |
XLON |
0XL8700000000000ARE0LS |
|
12-Oct-23 |
16:24:52 |
28 |
3,351.00 |
XLON |
0XL8700000000000ARE0M4 |
|
12-Oct-23 |
16:24:54 |
16 |
3,351.00 |
XLON |
0XL8700000000000ARE0M8 |
|
12-Oct-23 |
16:25:02 |
3 |
3,351.00 |
XLON |
0XL8400000000000ARDVH6 |
|
12-Oct-23 |
16:25:02 |
83 |
3,351.00 |
XLON |
0XL8700000000000ARE0NQ |
|
12-Oct-23 |
16:25:02 |
90 |
3,351.00 |
XLON |
0XL8700000000000ARE0NT |
|
12-Oct-23 |
16:25:02 |
110 |
3,351.00 |
XLON |
0XL8700000000000ARE0NS |
|
12-Oct-23 |
16:25:02 |
444 |
3,351.00 |
XLON |
0XL8700000000000ARE0NR |
|
12-Oct-23 |
16:25:04 |
13 |
3,350.00 |
XLON |
0XL8A00000000000ARDSHA |
|
12-Oct-23 |
16:25:07 |
4 |
3,350.00 |
XLON |
0XL8700000000000ARE0P5 |
|
12-Oct-23 |
16:25:07 |
12 |
3,350.00 |
XLON |
0XL8100000000000ARDUU4 |
|
12-Oct-23 |
16:25:07 |
26 |
3,350.00 |
XLON |
0XL8A00000000000ARDSI1 |
|
12-Oct-23 |
16:25:07 |
191 |
3,350.00 |
XLON |
0XL8700000000000ARE0P4 |
|
12-Oct-23 |
16:27:03 |
10 |
3,349.00 |
XLON |
0XL8100000000000ARDV8I |
|
12-Oct-23 |
16:27:03 |
27 |
3,349.00 |
XLON |
0XL8A00000000000ARDSPU |
|
12-Oct-23 |
16:27:03 |
347 |
3,349.00 |
XLON |
0XL8700000000000ARE11D |
|
12-Oct-23 |
16:27:03 |
848 |
3,349.00 |
XLON |
0XL8700000000000ARE11C |
|
12-Oct-23 |
16:27:11 |
10 |
3,348.00 |
XLON |
0XL8100000000000ARDV9C |
|
12-Oct-23 |
16:27:11 |
14 |
3,348.00 |
XLON |
0XL8A00000000000ARDSQG |
|
12-Oct-23 |
16:27:11 |
49 |
3,348.00 |
XLON |
0XL8700000000000ARE129 |
|
12-Oct-23 |
16:27:11 |
52 |
3,348.00 |
XLON |
0XL8700000000000ARE125 |
|
12-Oct-23 |
16:27:11 |
71 |
3,348.00 |
XLON |
0XL8700000000000ARE126 |
|
12-Oct-23 |
16:27:11 |
125 |
3,348.00 |
XLON |
0XL8700000000000ARE128 |
|
12-Oct-23 |
16:27:11 |
250 |
3,348.00 |
XLON |
0XL8700000000000ARE127 |
|
12-Oct-23 |
16:29:17 |
10 |
3,350.00 |
XLON |
0XL8700000000000ARE179 |
|
12-Oct-23 |
16:29:17 |
21 |
3,350.00 |
XLON |
0XL8A00000000000ARDSVC |
|
12-Oct-23 |
16:29:20 |
3 |
3,350.00 |
XLON |
0XL8400000000000ARDVVK |
|
12-Oct-23 |
16:29:20 |
9 |
3,350.00 |
XLON |
0XL8100000000000ARDVGA |
|
12-Oct-23 |
16:29:20 |
52 |
3,350.00 |
XLON |
0XL8700000000000ARE17B |
|
12-Oct-23 |
16:29:20 |
68 |
3,350.00 |
XLON |
0XL8700000000000ARE17A |
|
12-Oct-23 |
16:29:56 |
4 |
3,353.00 |
XLON |
0XL8A00000000000ARDT9J |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago Compass Group
- 20 hours ago Rathbones Group
- 21 hours ago Sage Group
- 21 hours ago NATWEST GROUP
- 21 hours ago Kier Group