Transaction in Own Shares
26 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
23,144 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,334.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,400.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,361.52p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,901,497 ordinary shares of 5p each in issue (excluding 4,146,769 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Sep-23 |
08:10:00 |
7 |
3,367.00 |
XLON |
0XMB7000000000005MJ5N7 |
|
26-Sep-23 |
08:10:30 |
2 |
3,366.00 |
XLON |
0XMB4000000000005MJ5JN |
|
26-Sep-23 |
08:10:30 |
2 |
3,366.00 |
XLON |
0XMB4000000000005MJ5JO |
|
26-Sep-23 |
08:10:30 |
3 |
3,366.00 |
XLON |
0XMB1000000000005MJ58I |
|
26-Sep-23 |
08:10:30 |
3 |
3,366.00 |
XLON |
0XMBA000000000005MJ5M8 |
|
26-Sep-23 |
08:10:30 |
5 |
3,366.00 |
XLON |
0XMB7000000000005MJ5N8 |
|
26-Sep-23 |
08:10:30 |
80 |
3,365.00 |
XLON |
0XMB7000000000005MJ5N9 |
|
26-Sep-23 |
08:20:16 |
2 |
3,362.00 |
XLON |
0XMB4000000000005MJ5TG |
|
26-Sep-23 |
08:24:00 |
65 |
3,361.00 |
XLON |
0XMB7000000000005MJ64B |
|
26-Sep-23 |
08:24:02 |
3 |
3,359.00 |
XLON |
0XMB4000000000005MJ62G |
|
26-Sep-23 |
08:24:03 |
5 |
3,358.00 |
XLON |
0XMB7000000000005MJ64I |
|
26-Sep-23 |
08:24:05 |
2 |
3,357.00 |
XLON |
0XMB4000000000005MJ62I |
|
26-Sep-23 |
08:24:05 |
4 |
3,357.00 |
XLON |
0XMB7000000000005MJ64L |
|
26-Sep-23 |
08:35:00 |
16 |
3,358.00 |
XLON |
0XMB7000000000005MJ6LO |
|
26-Sep-23 |
08:48:30 |
6 |
3,365.00 |
XLON |
0XMB7000000000005MJ78Q |
|
26-Sep-23 |
08:48:30 |
6 |
3,365.00 |
XLON |
0XMB7000000000005MJ78R |
|
26-Sep-23 |
08:48:31 |
2 |
3,364.00 |
XLON |
0XMB4000000000005MJ74E |
|
26-Sep-23 |
08:48:31 |
2 |
3,364.00 |
XLON |
0XMB7000000000005MJ78T |
|
26-Sep-23 |
08:48:31 |
3 |
3,364.00 |
XLON |
0XMB1000000000005MJ6PI |
|
26-Sep-23 |
08:48:31 |
3 |
3,364.00 |
XLON |
0XMBA000000000005MJ6VI |
|
26-Sep-23 |
08:51:32 |
4 |
3,364.00 |
XLON |
0XMB7000000000005MJ7AT |
|
26-Sep-23 |
08:51:32 |
81 |
3,364.00 |
XLON |
0XMB7000000000005MJ7AU |
|
26-Sep-23 |
08:51:34 |
2 |
3,363.00 |
XLON |
0XMB4000000000005MJ76F |
|
26-Sep-23 |
08:55:59 |
3 |
3,362.00 |
XLON |
0XMB4000000000005MJ78G |
|
26-Sep-23 |
08:55:59 |
6 |
3,362.00 |
XLON |
0XMB7000000000005MJ7D4 |
|
26-Sep-23 |
08:55:59 |
13 |
3,362.00 |
XLON |
0XMB7000000000005MJ7D3 |
|
26-Sep-23 |
09:24:14 |
2 |
3,388.00 |
XLON |
0XMB4000000000005MJ7T6 |
|
26-Sep-23 |
09:24:14 |
4 |
3,389.00 |
XLON |
0XMB4000000000005MJ7T5 |
|
26-Sep-23 |
09:24:14 |
7 |
3,389.00 |
XLON |
0XMBA000000000005MJ7JC |
|
26-Sep-23 |
09:30:25 |
2 |
3,395.00 |
XLON |
0XMB1000000000005MJ7JS |
|
26-Sep-23 |
09:30:25 |
2 |
3,396.00 |
XLON |
0XMB4000000000005MJ804 |
|
26-Sep-23 |
09:30:25 |
2 |
3,398.00 |
XLON |
0XMB1000000000005MJ7JR |
|
26-Sep-23 |
09:30:25 |
2 |
3,398.00 |
XLON |
0XMB4000000000005MJ802 |
|
26-Sep-23 |
09:30:25 |
3 |
3,396.00 |
XLON |
0XMBA000000000005MJ7M9 |
|
26-Sep-23 |
09:30:25 |
4 |
3,396.00 |
XLON |
0XMB4000000000005MJ803 |
|
26-Sep-23 |
09:30:25 |
75 |
3,395.00 |
XLON |
0XMB7000000000005MJ85L |
|
26-Sep-23 |
09:31:24 |
13 |
3,400.00 |
XLON |
0XMB7000000000005MJ86D |
|
26-Sep-23 |
09:31:24 |
16 |
3,400.00 |
XLON |
0XMB7000000000005MJ86E |
|
26-Sep-23 |
09:31:24 |
44 |
3,400.00 |
XLON |
0XMB7000000000005MJ86C |
|
26-Sep-23 |
09:33:46 |
2 |
3,393.00 |
XLON |
0XMB1000000000005MJ7LD |
|
26-Sep-23 |
09:33:46 |
2 |
3,396.00 |
XLON |
0XMB1000000000005MJ7LC |
|
26-Sep-23 |
09:33:46 |
2 |
3,396.00 |
XLON |
0XMB4000000000005MJ81S |
|
26-Sep-23 |
09:33:46 |
2 |
3,396.00 |
XLON |
0XMB4000000000005MJ81T |
|
26-Sep-23 |
09:33:46 |
3 |
3,395.00 |
XLON |
0XMB7000000000005MJ87M |
|
26-Sep-23 |
09:33:46 |
3 |
3,396.00 |
XLON |
0XMBA000000000005MJ7OG |
|
26-Sep-23 |
09:33:46 |
104 |
3,396.00 |
XLON |
0XMB7000000000005MJ87K |
|
26-Sep-23 |
09:33:46 |
199 |
3,395.00 |
XLON |
0XMB7000000000005MJ87L |
|
26-Sep-23 |
09:33:57 |
2 |
3,392.00 |
XLON |
0XMB1000000000005MJ7LH |
|
26-Sep-23 |
09:33:57 |
2 |
3,392.00 |
XLON |
0XMB4000000000005MJ823 |
|
26-Sep-23 |
09:33:57 |
29 |
3,392.00 |
XLON |
0XMB7000000000005MJ87S |
|
26-Sep-23 |
09:33:57 |
104 |
3,392.00 |
XLON |
0XMB7000000000005MJ87Q |
|
26-Sep-23 |
09:42:10 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJ875 |
|
26-Sep-23 |
09:42:10 |
3 |
3,391.00 |
XLON |
0XMB1000000000005MJ7PN |
|
26-Sep-23 |
09:42:10 |
6 |
3,390.00 |
XLON |
0XMB4000000000005MJ874 |
|
26-Sep-23 |
09:42:10 |
8 |
3,390.00 |
XLON |
0XMBA000000000005MJ7T3 |
|
26-Sep-23 |
09:42:10 |
20 |
3,390.00 |
XLON |
0XMB7000000000005MJ8CD |
|
26-Sep-23 |
09:42:10 |
28 |
3,391.00 |
XLON |
0XMB7000000000005MJ8CC |
|
26-Sep-23 |
09:43:29 |
2 |
3,388.00 |
XLON |
0XMB4000000000005MJ87U |
|
26-Sep-23 |
09:43:29 |
2 |
3,388.00 |
XLON |
0XMBA000000000005MJ7U6 |
|
26-Sep-23 |
09:43:29 |
3 |
3,388.00 |
XLON |
0XMB4000000000005MJ87V |
|
26-Sep-23 |
09:43:29 |
5 |
3,386.00 |
XLON |
0XMB7000000000005MJ8D2 |
|
26-Sep-23 |
09:43:29 |
23 |
3,388.00 |
XLON |
0XMB7000000000005MJ8D1 |
|
26-Sep-23 |
09:56:51 |
2 |
3,387.00 |
XLON |
0XMB4000000000005MJ8FF |
|
26-Sep-23 |
09:56:51 |
3 |
3,387.00 |
XLON |
0XMBA000000000005MJ85L |
|
26-Sep-23 |
09:56:51 |
7 |
3,385.00 |
XLON |
0XMB7000000000005MJ8LD |
|
26-Sep-23 |
09:56:51 |
11 |
3,387.00 |
XLON |
0XMB7000000000005MJ8LA |
|
26-Sep-23 |
09:56:51 |
24 |
3,386.00 |
XLON |
0XMB7000000000005MJ8LB |
|
26-Sep-23 |
09:56:51 |
41 |
3,386.00 |
XLON |
0XMB7000000000005MJ8LC |
|
26-Sep-23 |
09:56:51 |
64 |
3,385.00 |
XLON |
0XMB7000000000005MJ8LE |
|
26-Sep-23 |
10:09:08 |
2 |
3,386.00 |
XLON |
0XMB1000000000005MJ88J |
|
26-Sep-23 |
10:09:08 |
6 |
3,386.00 |
XLON |
0XMB7000000000005MJ8TQ |
|
26-Sep-23 |
10:09:30 |
82 |
3,385.00 |
XLON |
0XMB7000000000005MJ8TV |
|
26-Sep-23 |
10:19:11 |
2 |
3,385.00 |
XLON |
0XMBA000000000005MJ8M7 |
|
26-Sep-23 |
10:22:47 |
2 |
3,387.00 |
XLON |
0XMB4000000000005MJ93T |
|
26-Sep-23 |
10:22:47 |
2 |
3,387.00 |
XLON |
0XMBA000000000005MJ8P6 |
|
26-Sep-23 |
10:22:47 |
3 |
3,387.00 |
XLON |
0XMB1000000000005MJ8MS |
|
26-Sep-23 |
10:22:47 |
3 |
3,387.00 |
XLON |
0XMB4000000000005MJ93U |
|
26-Sep-23 |
10:27:25 |
14 |
3,386.00 |
XLON |
0XMB7000000000005MJ9D6 |
|
26-Sep-23 |
10:31:00 |
3 |
3,387.00 |
XLON |
0XMB4000000000005MJ9D1 |
|
26-Sep-23 |
10:31:00 |
4 |
3,387.00 |
XLON |
0XMB4000000000005MJ9D0 |
|
26-Sep-23 |
10:39:52 |
3 |
3,390.00 |
XLON |
0XMBA000000000005MJ961 |
|
26-Sep-23 |
10:40:22 |
33 |
3,391.00 |
XLON |
0XMB7000000000005MJ9JN |
|
26-Sep-23 |
10:44:51 |
2 |
3,391.00 |
XLON |
0XMB1000000000005MJ96B |
|
26-Sep-23 |
10:44:51 |
3 |
3,391.00 |
XLON |
0XMBA000000000005MJ9AM |
|
26-Sep-23 |
10:44:51 |
4 |
3,391.00 |
XLON |
0XMB4000000000005MJ9N9 |
|
26-Sep-23 |
10:45:06 |
2 |
3,390.00 |
XLON |
0XMBA000000000005MJ9AR |
|
26-Sep-23 |
10:45:06 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJ9NK |
|
26-Sep-23 |
10:45:06 |
18 |
3,390.00 |
XLON |
0XMB7000000000005MJ9OE |
|
26-Sep-23 |
10:47:53 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJ9PO |
|
26-Sep-23 |
10:49:37 |
2 |
3,388.00 |
XLON |
0XMBA000000000005MJ9DE |
|
26-Sep-23 |
10:49:37 |
5 |
3,388.00 |
XLON |
0XMB4000000000005MJ9QT |
|
26-Sep-23 |
10:49:37 |
10 |
3,388.00 |
XLON |
0XMB7000000000005MJ9R5 |
|
26-Sep-23 |
10:49:37 |
68 |
3,389.00 |
XLON |
0XMB7000000000005MJ9R4 |
|
26-Sep-23 |
10:53:15 |
20 |
3,386.00 |
XLON |
0XMB7000000000005MJ9TA |
|
26-Sep-23 |
10:53:15 |
144 |
3,386.00 |
XLON |
0XMB7000000000005MJ9TB |
|
26-Sep-23 |
10:55:15 |
4 |
3,385.00 |
XLON |
0XMB4000000000005MJ9UI |
|
26-Sep-23 |
10:55:15 |
4 |
3,385.00 |
XLON |
0XMB7000000000005MJ9U8 |
|
26-Sep-23 |
10:55:15 |
4 |
3,385.00 |
XLON |
0XMBA000000000005MJ9H0 |
|
26-Sep-23 |
10:55:15 |
9 |
3,385.00 |
XLON |
0XMB7000000000005MJ9U7 |
|
26-Sep-23 |
10:55:15 |
10 |
3,385.00 |
XLON |
0XMB7000000000005MJ9U5 |
|
26-Sep-23 |
10:55:15 |
150 |
3,385.00 |
XLON |
0XMB7000000000005MJ9U6 |
|
26-Sep-23 |
10:55:16 |
61 |
3,384.00 |
XLON |
0XMB7000000000005MJ9U9 |
|
26-Sep-23 |
10:59:13 |
3 |
3,384.00 |
XLON |
0XMB4000000000005MJA0T |
|
26-Sep-23 |
10:59:33 |
2 |
3,383.00 |
XLON |
0XMB1000000000005MJ9H2 |
|
26-Sep-23 |
10:59:33 |
2 |
3,383.00 |
XLON |
0XMBA000000000005MJ9IV |
|
26-Sep-23 |
10:59:33 |
16 |
3,383.00 |
XLON |
0XMB7000000000005MJA0S |
|
26-Sep-23 |
10:59:33 |
27 |
3,385.00 |
XLON |
0XMB7000000000005MJA0Q |
|
26-Sep-23 |
10:59:33 |
76 |
3,385.00 |
XLON |
0XMB7000000000005MJA0R |
|
26-Sep-23 |
10:59:45 |
3 |
3,382.00 |
XLON |
0XMB4000000000005MJA12 |
|
26-Sep-23 |
10:59:45 |
14 |
3,381.00 |
XLON |
0XMB7000000000005MJA12 |
|
26-Sep-23 |
10:59:45 |
69 |
3,381.00 |
XLON |
0XMB7000000000005MJA13 |
|
26-Sep-23 |
11:07:01 |
2 |
3,387.00 |
XLON |
0XMB1000000000005MJ9M1 |
|
26-Sep-23 |
11:07:01 |
2 |
3,387.00 |
XLON |
0XMB4000000000005MJA6E |
|
26-Sep-23 |
11:07:01 |
3 |
3,387.00 |
XLON |
0XMBA000000000005MJ9MS |
|
26-Sep-23 |
11:07:01 |
5 |
3,387.00 |
XLON |
0XMB7000000000005MJA5T |
|
26-Sep-23 |
11:12:31 |
3 |
3,387.00 |
XLON |
0XMB4000000000005MJAA8 |
|
26-Sep-23 |
11:12:31 |
8 |
3,387.00 |
XLON |
0XMB7000000000005MJA9C |
|
26-Sep-23 |
11:14:02 |
2 |
3,386.00 |
XLON |
0XMB1000000000005MJ9Q7 |
|
26-Sep-23 |
11:14:02 |
3 |
3,386.00 |
XLON |
0XMBA000000000005MJ9QN |
|
26-Sep-23 |
11:38:00 |
3 |
3,390.00 |
XLON |
0XMB1000000000005MJA7A |
|
26-Sep-23 |
11:38:00 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJATU |
|
26-Sep-23 |
11:42:42 |
2 |
3,389.00 |
XLON |
0XMBA000000000005MJAA7 |
|
26-Sep-23 |
11:42:42 |
4 |
3,389.00 |
XLON |
0XMB4000000000005MJB1T |
|
26-Sep-23 |
12:00:34 |
22 |
3,393.00 |
XLON |
0XMB7000000000005MJB4A |
|
26-Sep-23 |
12:00:34 |
73 |
3,393.00 |
XLON |
0XMB7000000000005MJB49 |
|
26-Sep-23 |
12:00:39 |
31 |
3,393.00 |
XLON |
0XMB7000000000005MJB4C |
|
26-Sep-23 |
12:00:39 |
31 |
3,393.00 |
XLON |
0XMB7000000000005MJB4D |
|
26-Sep-23 |
12:09:40 |
3 |
3,391.00 |
XLON |
0XMB4000000000005MJBPS |
|
26-Sep-23 |
12:09:40 |
3 |
3,391.00 |
XLON |
0XMB4000000000005MJBPT |
|
26-Sep-23 |
12:09:40 |
3 |
3,392.00 |
XLON |
0XMB1000000000005MJAVR |
|
26-Sep-23 |
12:09:40 |
3 |
3,392.00 |
XLON |
0XMBA000000000005MJASA |
|
26-Sep-23 |
12:09:40 |
87 |
3,392.00 |
XLON |
0XMB7000000000005MJBBC |
|
26-Sep-23 |
12:09:40 |
411 |
3,392.00 |
XLON |
0XMB7000000000005MJBBB |
|
26-Sep-23 |
12:16:13 |
2 |
3,391.00 |
XLON |
0XMB1000000000005MJB64 |
|
26-Sep-23 |
12:16:13 |
3 |
3,392.00 |
XLON |
0XMB4000000000005MJC0L |
|
26-Sep-23 |
12:16:13 |
4 |
3,392.00 |
XLON |
0XMB4000000000005MJC0K |
|
26-Sep-23 |
12:16:13 |
4 |
3,392.00 |
XLON |
0XMBA000000000005MJB2T |
|
26-Sep-23 |
12:16:13 |
77 |
3,392.00 |
XLON |
0XMB7000000000005MJBHP |
|
26-Sep-23 |
12:42:15 |
2 |
3,386.00 |
XLON |
0XMB4000000000005MJCMH |
|
26-Sep-23 |
12:42:15 |
2 |
3,386.00 |
XLON |
0XMBA000000000005MJBK7 |
|
26-Sep-23 |
12:42:15 |
2 |
3,387.00 |
XLON |
0XMBA000000000005MJBK6 |
|
26-Sep-23 |
12:42:15 |
2 |
3,390.00 |
XLON |
0XMB4000000000005MJCME |
|
26-Sep-23 |
12:42:15 |
2 |
3,390.00 |
XLON |
0XMBA000000000005MJBK5 |
|
26-Sep-23 |
12:42:15 |
3 |
3,390.00 |
XLON |
0XMB1000000000005MJBPK |
|
26-Sep-23 |
12:42:15 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJCMF |
|
26-Sep-23 |
12:42:15 |
4 |
3,388.00 |
XLON |
0XMB4000000000005MJCMG |
|
26-Sep-23 |
12:42:15 |
9 |
3,385.00 |
XLON |
0XMB7000000000005MJC48 |
|
26-Sep-23 |
12:42:15 |
27 |
3,387.00 |
XLON |
0XMB7000000000005MJC4C |
|
26-Sep-23 |
12:42:15 |
34 |
3,387.00 |
XLON |
0XMB7000000000005MJC49 |
|
26-Sep-23 |
12:42:15 |
38 |
3,387.00 |
XLON |
0XMB7000000000005MJC4A |
|
26-Sep-23 |
12:42:15 |
42 |
3,387.00 |
XLON |
0XMB7000000000005MJC4B |
|
26-Sep-23 |
12:42:15 |
50 |
3,390.00 |
XLON |
0XMB7000000000005MJC44 |
|
26-Sep-23 |
12:42:15 |
68 |
3,388.00 |
XLON |
0XMB7000000000005MJC46 |
|
26-Sep-23 |
12:42:15 |
227 |
3,389.00 |
XLON |
0XMB7000000000005MJC45 |
|
26-Sep-23 |
13:00:00 |
2 |
3,388.00 |
XLON |
0XMB4000000000005MJD0U |
|
26-Sep-23 |
13:00:00 |
3 |
3,388.00 |
XLON |
0XMB1000000000005MJC39 |
|
26-Sep-23 |
13:00:00 |
3 |
3,388.00 |
XLON |
0XMBA000000000005MJBSR |
|
26-Sep-23 |
13:00:00 |
4 |
3,388.00 |
XLON |
0XMB4000000000005MJD0V |
|
26-Sep-23 |
13:00:00 |
73 |
3,388.00 |
XLON |
0XMB7000000000005MJCCH |
|
26-Sep-23 |
13:11:39 |
2 |
3,389.00 |
XLON |
0XMB1000000000005MJC7E |
|
26-Sep-23 |
13:11:39 |
15 |
3,392.00 |
XLON |
0XMB7000000000005MJCHV |
|
26-Sep-23 |
13:11:39 |
24 |
3,392.00 |
XLON |
0XMB7000000000005MJCI1 |
|
26-Sep-23 |
13:11:39 |
68 |
3,392.00 |
XLON |
0XMB7000000000005MJCI0 |
|
26-Sep-23 |
13:21:55 |
2 |
3,390.00 |
XLON |
0XMB1000000000005MJCCN |
|
26-Sep-23 |
13:21:55 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJDFH |
|
26-Sep-23 |
13:21:55 |
3 |
3,390.00 |
XLON |
0XMB4000000000005MJDFI |
|
26-Sep-23 |
13:21:55 |
3 |
3,390.00 |
XLON |
0XMBA000000000005MJC6R |
|
26-Sep-23 |
13:23:40 |
119 |
3,389.00 |
XLON |
0XMB7000000000005MJCPG |
|
26-Sep-23 |
13:23:40 |
342 |
3,389.00 |
XLON |
0XMB7000000000005MJCPH |
|
26-Sep-23 |
13:23:42 |
2 |
3,388.00 |
XLON |
0XMB4000000000005MJDH0 |
|
26-Sep-23 |
13:36:07 |
2 |
3,386.00 |
XLON |
0XMB4000000000005MJDQS |
|
26-Sep-23 |
13:36:07 |
2 |
3,387.00 |
XLON |
0XMB4000000000005MJDQQ |
|
26-Sep-23 |
13:36:07 |
3 |
3,387.00 |
XLON |
0XMB1000000000005MJCMV |
|
26-Sep-23 |
13:36:07 |
7 |
3,387.00 |
XLON |
0XMB4000000000005MJDQR |
|
26-Sep-23 |
13:36:07 |
8 |
3,387.00 |
XLON |
0XMBA000000000005MJCGT |
|
26-Sep-23 |
13:36:07 |
34 |
3,387.00 |
XLON |
0XMB7000000000005MJD4E |
|
26-Sep-23 |
13:36:07 |
73 |
3,387.00 |
XLON |
0XMB7000000000005MJD4F |
|
26-Sep-23 |
13:36:07 |
177 |
3,387.00 |
XLON |
0XMB7000000000005MJD4C |
|
26-Sep-23 |
13:36:07 |
246 |
3,386.00 |
XLON |
0XMB7000000000005MJD4D |
|
26-Sep-23 |
13:36:39 |
3 |
3,385.00 |
XLON |
0XMB4000000000005MJDR6 |
|
26-Sep-23 |
13:36:39 |
4 |
3,385.00 |
XLON |
0XMB7000000000005MJD4M |
|
26-Sep-23 |
13:37:26 |
2 |
3,384.00 |
XLON |
0XMB1000000000005MJCO3 |
|
26-Sep-23 |
13:37:26 |
3 |
3,384.00 |
XLON |
0XMB4000000000005MJDS0 |
|
26-Sep-23 |
13:37:26 |
4 |
3,384.00 |
XLON |
0XMBA000000000005MJCHS |
|
26-Sep-23 |
13:37:26 |
5 |
3,384.00 |
XLON |
0XMB4000000000005MJDRV |
|
26-Sep-23 |
13:39:13 |
3 |
3,381.00 |
XLON |
0XMB1000000000005MJCOV |
|
26-Sep-23 |
13:39:13 |
7 |
3,381.00 |
XLON |
0XMB4000000000005MJDT0 |
|
26-Sep-23 |
13:39:13 |
7 |
3,381.00 |
XLON |
0XMBA000000000005MJCIR |
|
26-Sep-23 |
13:39:13 |
61 |
3,381.00 |
XLON |
0XMB7000000000005MJD5U |
|
26-Sep-23 |
13:41:14 |
2 |
3,378.00 |
XLON |
0XMB1000000000005MJCPU |
|
26-Sep-23 |
13:41:14 |
2 |
3,378.00 |
XLON |
0XMB4000000000005MJDTU |
|
26-Sep-23 |
13:41:14 |
3 |
3,378.00 |
XLON |
0XMB4000000000005MJDTT |
|
26-Sep-23 |
13:41:14 |
3 |
3,378.00 |
XLON |
0XMBA000000000005MJCJM |
|
26-Sep-23 |
13:41:14 |
6 |
3,378.00 |
XLON |
0XMB7000000000005MJD6R |
|
26-Sep-23 |
13:41:31 |
43 |
3,373.00 |
XLON |
0XMB7000000000005MJD72 |
|
26-Sep-23 |
13:42:44 |
6 |
3,375.00 |
XLON |
0XMB7000000000005MJD7P |
|
26-Sep-23 |
13:42:44 |
116 |
3,375.00 |
XLON |
0XMB7000000000005MJD7Q |
|
26-Sep-23 |
13:57:24 |
2 |
3,372.00 |
XLON |
0XMB1000000000005MJD54 |
|
26-Sep-23 |
13:57:24 |
3 |
3,372.00 |
XLON |
0XMB4000000000005MJE91 |
|
26-Sep-23 |
13:57:24 |
3 |
3,372.00 |
XLON |
0XMB4000000000005MJE92 |
|
26-Sep-23 |
13:57:24 |
3 |
3,372.00 |
XLON |
0XMBA000000000005MJCSG |
|
26-Sep-23 |
13:57:24 |
4 |
3,371.00 |
XLON |
0XMB7000000000005MJDHN |
|
26-Sep-23 |
13:57:24 |
9 |
3,372.00 |
XLON |
0XMB7000000000005MJDHL |
|
26-Sep-23 |
13:57:24 |
50 |
3,374.00 |
XLON |
0XMB7000000000005MJDHJ |
|
26-Sep-23 |
13:57:24 |
77 |
3,371.00 |
XLON |
0XMB7000000000005MJDHO |
|
26-Sep-23 |
13:57:24 |
128 |
3,372.00 |
XLON |
0XMB7000000000005MJDHM |
|
26-Sep-23 |
13:57:24 |
135 |
3,374.00 |
XLON |
0XMB7000000000005MJDHK |
|
26-Sep-23 |
13:57:59 |
2 |
3,370.00 |
XLON |
0XMB4000000000005MJE9L |
|
26-Sep-23 |
13:57:59 |
3 |
3,370.00 |
XLON |
0XMB4000000000005MJE9M |
|
26-Sep-23 |
13:57:59 |
3 |
3,370.00 |
XLON |
0XMBA000000000005MJCT2 |
|
26-Sep-23 |
13:57:59 |
4 |
3,370.00 |
XLON |
0XMB7000000000005MJDIE |
|
26-Sep-23 |
13:57:59 |
107 |
3,370.00 |
XLON |
0XMB7000000000005MJDIF |
|
26-Sep-23 |
13:58:27 |
3 |
3,369.00 |
XLON |
0XMB1000000000005MJD5U |
|
26-Sep-23 |
13:58:27 |
3 |
3,369.00 |
XLON |
0XMB4000000000005MJEA0 |
|
26-Sep-23 |
13:58:27 |
6 |
3,369.00 |
XLON |
0XMB7000000000005MJDIU |
|
26-Sep-23 |
14:02:08 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJEDA |
|
26-Sep-23 |
14:02:08 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJEDB |
|
26-Sep-23 |
14:02:08 |
3 |
3,367.00 |
XLON |
0XMB1000000000005MJD84 |
|
26-Sep-23 |
14:02:08 |
3 |
3,367.00 |
XLON |
0XMBA000000000005MJCVB |
|
26-Sep-23 |
14:02:08 |
10 |
3,367.00 |
XLON |
0XMB7000000000005MJDL4 |
|
26-Sep-23 |
14:02:08 |
104 |
3,367.00 |
XLON |
0XMB7000000000005MJDL5 |
|
26-Sep-23 |
14:05:16 |
2 |
3,366.00 |
XLON |
0XMB1000000000005MJDAI |
|
26-Sep-23 |
14:05:16 |
2 |
3,366.00 |
XLON |
0XMB4000000000005MJEGD |
|
26-Sep-23 |
14:05:16 |
4 |
3,366.00 |
XLON |
0XMB7000000000005MJDNB |
|
26-Sep-23 |
14:05:16 |
77 |
3,366.00 |
XLON |
0XMB7000000000005MJDNC |
|
26-Sep-23 |
14:10:14 |
2 |
3,363.00 |
XLON |
0XMB4000000000005MJELL |
|
26-Sep-23 |
14:10:14 |
2 |
3,364.00 |
XLON |
0XMB1000000000005MJDET |
|
26-Sep-23 |
14:10:14 |
2 |
3,364.00 |
XLON |
0XMB4000000000005MJELK |
|
26-Sep-23 |
14:10:14 |
3 |
3,364.00 |
XLON |
0XMB4000000000005MJELJ |
|
26-Sep-23 |
14:10:14 |
3 |
3,364.00 |
XLON |
0XMBA000000000005MJD4O |
|
26-Sep-23 |
14:10:14 |
4 |
3,363.00 |
XLON |
0XMB7000000000005MJDRG |
|
26-Sep-23 |
14:10:14 |
7 |
3,364.00 |
XLON |
0XMB7000000000005MJDRE |
|
26-Sep-23 |
14:10:14 |
16 |
3,363.00 |
XLON |
0XMB7000000000005MJDRI |
|
26-Sep-23 |
14:10:14 |
25 |
3,363.00 |
XLON |
0XMB7000000000005MJDRH |
|
26-Sep-23 |
14:10:14 |
26 |
3,363.00 |
XLON |
0XMB7000000000005MJDRK |
|
26-Sep-23 |
14:10:14 |
31 |
3,363.00 |
XLON |
0XMB7000000000005MJDRJ |
|
26-Sep-23 |
14:10:14 |
97 |
3,364.00 |
XLON |
0XMB7000000000005MJDRF |
|
26-Sep-23 |
14:11:09 |
5 |
3,361.00 |
XLON |
0XMB7000000000005MJDS6 |
|
26-Sep-23 |
14:11:09 |
74 |
3,361.00 |
XLON |
0XMB7000000000005MJDS5 |
|
26-Sep-23 |
14:11:41 |
8 |
3,360.00 |
XLON |
0XMB7000000000005MJDSH |
|
26-Sep-23 |
14:11:57 |
5 |
3,359.00 |
XLON |
0XMB7000000000005MJDSN |
|
26-Sep-23 |
14:13:07 |
93 |
3,357.00 |
XLON |
0XMBA000000000005MJD6R |
|
26-Sep-23 |
14:14:12 |
3 |
3,357.00 |
XLON |
0XMBA000000000005MJD7K |
|
26-Sep-23 |
14:14:12 |
5 |
3,357.00 |
XLON |
0XMB7000000000005MJDUE |
|
26-Sep-23 |
14:14:12 |
96 |
3,357.00 |
XLON |
0XMBA000000000005MJD7G |
|
26-Sep-23 |
14:14:12 |
150 |
3,357.00 |
XLON |
0XMBA000000000005MJD7I |
|
26-Sep-23 |
14:14:12 |
300 |
3,357.00 |
XLON |
0XMBA000000000005MJD7H |
|
26-Sep-23 |
14:14:12 |
968 |
3,357.00 |
XLON |
0XMBA000000000005MJD7J |
|
26-Sep-23 |
14:19:33 |
2 |
3,360.00 |
XLON |
0XMB1000000000005MJDLS |
|
26-Sep-23 |
14:19:33 |
4 |
3,360.00 |
XLON |
0XMB4000000000005MJETP |
|
26-Sep-23 |
14:19:33 |
8 |
3,360.00 |
XLON |
0XMB7000000000005MJE2V |
|
26-Sep-23 |
14:23:16 |
2 |
3,366.00 |
XLON |
0XMB1000000000005MJDP4 |
|
26-Sep-23 |
14:23:16 |
2 |
3,366.00 |
XLON |
0XMB4000000000005MJF0G |
|
26-Sep-23 |
14:23:16 |
2 |
3,366.00 |
XLON |
0XMBA000000000005MJDE4 |
|
26-Sep-23 |
14:23:16 |
6 |
3,366.00 |
XLON |
0XMB7000000000005MJE66 |
|
26-Sep-23 |
14:32:29 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJF9J |
|
26-Sep-23 |
14:32:29 |
2 |
3,367.00 |
XLON |
0XMBA000000000005MJDNR |
|
26-Sep-23 |
14:32:29 |
3 |
3,367.00 |
XLON |
0XMB4000000000005MJF9I |
|
26-Sep-23 |
14:32:29 |
16 |
3,367.00 |
XLON |
0XMB7000000000005MJEHP |
|
26-Sep-23 |
14:35:09 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJFDV |
|
26-Sep-23 |
14:35:09 |
2 |
3,367.00 |
XLON |
0XMBA000000000005MJDQV |
|
26-Sep-23 |
14:35:09 |
3 |
3,367.00 |
XLON |
0XMB4000000000005MJFE0 |
|
26-Sep-23 |
14:35:09 |
78 |
3,367.00 |
XLON |
0XMB7000000000005MJELD |
|
26-Sep-23 |
14:35:09 |
98 |
3,368.00 |
XLON |
0XMB7000000000005MJELC |
|
26-Sep-23 |
14:35:28 |
2 |
3,366.00 |
XLON |
0XMB1000000000005MJE86 |
|
26-Sep-23 |
14:35:28 |
4 |
3,365.00 |
XLON |
0XMB1000000000005MJE87 |
|
26-Sep-23 |
14:35:28 |
14 |
3,366.00 |
XLON |
0XMB7000000000005MJEM1 |
|
26-Sep-23 |
14:35:28 |
45 |
3,366.00 |
XLON |
0XMB7000000000005MJELV |
|
26-Sep-23 |
14:35:28 |
78 |
3,366.00 |
XLON |
0XMB7000000000005MJEM0 |
|
26-Sep-23 |
14:36:28 |
2 |
3,364.00 |
XLON |
0XMB1000000000005MJE9E |
|
26-Sep-23 |
14:36:28 |
2 |
3,364.00 |
XLON |
0XMB4000000000005MJFFU |
|
26-Sep-23 |
14:36:28 |
3 |
3,364.00 |
XLON |
0XMB4000000000005MJFFT |
|
26-Sep-23 |
14:36:28 |
3 |
3,364.00 |
XLON |
0XMBA000000000005MJDSF |
|
26-Sep-23 |
14:36:28 |
13 |
3,363.00 |
XLON |
0XMB7000000000005MJEND |
|
26-Sep-23 |
14:36:28 |
102 |
3,364.00 |
XLON |
0XMB7000000000005MJENC |
|
26-Sep-23 |
14:44:29 |
2 |
3,371.00 |
XLON |
0XMB4000000000005MJFSE |
|
26-Sep-23 |
14:44:29 |
20 |
3,371.00 |
XLON |
0XMB7000000000005MJF2M |
|
26-Sep-23 |
14:45:50 |
45 |
3,372.00 |
XLON |
0XMB7000000000005MJF4G |
|
26-Sep-23 |
14:45:50 |
80 |
3,372.00 |
XLON |
0XMB7000000000005MJF4H |
|
26-Sep-23 |
14:45:50 |
85 |
3,372.00 |
XLON |
0XMB7000000000005MJF4I |
|
26-Sep-23 |
14:47:09 |
2 |
3,369.00 |
XLON |
0XMB1000000000005MJEPB |
|
26-Sep-23 |
14:47:09 |
2 |
3,369.00 |
XLON |
0XMB4000000000005MJG08 |
|
26-Sep-23 |
14:47:09 |
2 |
3,369.00 |
XLON |
0XMBA000000000005MJE9G |
|
26-Sep-23 |
14:47:09 |
2 |
3,369.00 |
XLON |
0XMBA000000000005MJE9H |
|
26-Sep-23 |
14:47:09 |
3 |
3,369.00 |
XLON |
0XMB1000000000005MJEPA |
|
26-Sep-23 |
14:47:09 |
4 |
3,369.00 |
XLON |
0XMB4000000000005MJG0A |
|
26-Sep-23 |
14:47:09 |
4 |
3,369.00 |
XLON |
0XMB4000000000005MJG0B |
|
26-Sep-23 |
14:47:09 |
5 |
3,369.00 |
XLON |
0XMB4000000000005MJG09 |
|
26-Sep-23 |
14:47:09 |
102 |
3,369.00 |
XLON |
0XMB7000000000005MJF69 |
|
26-Sep-23 |
14:47:09 |
257 |
3,369.00 |
XLON |
0XMB7000000000005MJF68 |
|
26-Sep-23 |
14:47:10 |
13 |
3,368.00 |
XLON |
0XMB7000000000005MJF6B |
|
26-Sep-23 |
14:49:57 |
2 |
3,367.00 |
XLON |
0XMB1000000000005MJESR |
|
26-Sep-23 |
14:49:57 |
2 |
3,367.00 |
XLON |
0XMB4000000000005MJG4B |
|
26-Sep-23 |
14:49:57 |
10 |
3,367.00 |
XLON |
0XMB7000000000005MJF99 |
|
26-Sep-23 |
14:50:15 |
4 |
3,365.00 |
XLON |
0XMB4000000000005MJG54 |
|
26-Sep-23 |
14:50:15 |
4 |
3,365.00 |
XLON |
0XMBA000000000005MJECR |
|
26-Sep-23 |
14:50:15 |
15 |
3,366.00 |
XLON |
0XMB7000000000005MJF9P |
|
26-Sep-23 |
14:50:15 |
123 |
3,366.00 |
XLON |
0XMB7000000000005MJF9Q |
|
26-Sep-23 |
14:50:43 |
2 |
3,364.00 |
XLON |
0XMB1000000000005MJEUH |
|
26-Sep-23 |
14:50:43 |
3 |
3,364.00 |
XLON |
0XMBA000000000005MJEDU |
|
26-Sep-23 |
14:50:43 |
4 |
3,363.00 |
XLON |
0XMB1000000000005MJEUI |
|
26-Sep-23 |
14:50:43 |
5 |
3,363.00 |
XLON |
0XMB4000000000005MJG6F |
|
26-Sep-23 |
14:50:43 |
6 |
3,364.00 |
XLON |
0XMB7000000000005MJFAU |
|
26-Sep-23 |
14:50:43 |
108 |
3,364.00 |
XLON |
0XMB7000000000005MJFAT |
|
26-Sep-23 |
14:52:47 |
3 |
3,360.00 |
XLON |
0XMB1000000000005MJF1H |
|
26-Sep-23 |
14:52:47 |
3 |
3,360.00 |
XLON |
0XMB4000000000005MJGAR |
|
26-Sep-23 |
14:52:47 |
5 |
3,360.00 |
XLON |
0XMB7000000000005MJFDI |
|
26-Sep-23 |
14:52:47 |
74 |
3,360.00 |
XLON |
0XMB7000000000005MJFDJ |
|
26-Sep-23 |
14:54:11 |
3 |
3,359.00 |
XLON |
0XMB4000000000005MJGDF |
|
26-Sep-23 |
14:54:11 |
6 |
3,359.00 |
XLON |
0XMB7000000000005MJFFK |
|
26-Sep-23 |
14:54:18 |
4 |
3,359.00 |
XLON |
0XMB4000000000005MJGDL |
|
26-Sep-23 |
14:55:20 |
3 |
3,358.00 |
XLON |
0XMB1000000000005MJF59 |
|
26-Sep-23 |
14:55:20 |
3 |
3,358.00 |
XLON |
0XMBA000000000005MJEK3 |
|
26-Sep-23 |
14:55:20 |
7 |
3,358.00 |
XLON |
0XMB7000000000005MJFHO |
|
26-Sep-23 |
14:55:20 |
120 |
3,358.00 |
XLON |
0XMB7000000000005MJFHP |
|
26-Sep-23 |
14:56:01 |
7 |
3,356.00 |
XLON |
0XMB7000000000005MJFJ2 |
|
26-Sep-23 |
14:56:01 |
52 |
3,356.00 |
XLON |
0XMB7000000000005MJFJ3 |
|
26-Sep-23 |
14:56:01 |
65 |
3,357.00 |
XLON |
0XMBA000000000005MJELF |
|
26-Sep-23 |
14:56:01 |
79 |
3,357.00 |
XLON |
0XMB7000000000005MJFJ1 |
|
26-Sep-23 |
14:56:01 |
88 |
3,357.00 |
XLON |
0XMBA000000000005MJELD |
|
26-Sep-23 |
14:56:01 |
300 |
3,357.00 |
XLON |
0XMBA000000000005MJELE |
|
26-Sep-23 |
15:02:00 |
2 |
3,358.00 |
XLON |
0XMB4000000000005MJGOQ |
|
26-Sep-23 |
15:02:00 |
145 |
3,358.00 |
XLON |
0XMB7000000000005MJFUN |
|
26-Sep-23 |
15:02:05 |
3 |
3,356.00 |
XLON |
0XMB1000000000005MJFGE |
|
26-Sep-23 |
15:02:05 |
3 |
3,356.00 |
XLON |
0XMB4000000000005MJGP2 |
|
26-Sep-23 |
15:02:05 |
3 |
3,356.00 |
XLON |
0XMB4000000000005MJGP3 |
|
26-Sep-23 |
15:02:05 |
6 |
3,356.00 |
XLON |
0XMB7000000000005MJFV4 |
|
26-Sep-23 |
15:02:05 |
78 |
3,356.00 |
XLON |
0XMBA000000000005MJETK |
|
26-Sep-23 |
15:02:05 |
120 |
3,356.00 |
XLON |
0XMB7000000000005MJFV3 |
|
26-Sep-23 |
15:02:09 |
2 |
3,355.00 |
XLON |
0XMB1000000000005MJFGO |
|
26-Sep-23 |
15:02:09 |
3 |
3,355.00 |
XLON |
0XMBA000000000005MJETN |
|
26-Sep-23 |
15:02:09 |
7 |
3,355.00 |
XLON |
0XMB7000000000005MJFVA |
|
26-Sep-23 |
15:02:09 |
37 |
3,355.00 |
XLON |
0XMB7000000000005MJFVC |
|
26-Sep-23 |
15:02:09 |
73 |
3,355.00 |
XLON |
0XMB7000000000005MJFVB |
|
26-Sep-23 |
15:02:09 |
359 |
3,355.00 |
XLON |
0XMBA000000000005MJETO |
|
26-Sep-23 |
15:05:11 |
2 |
3,354.00 |
XLON |
0XMB1000000000005MJFND |
|
26-Sep-23 |
15:05:11 |
3 |
3,354.00 |
XLON |
0XMBA000000000005MJF3R |
|
26-Sep-23 |
15:05:11 |
6 |
3,354.00 |
XLON |
0XMB7000000000005MJG5O |
|
26-Sep-23 |
15:05:11 |
74 |
3,354.00 |
XLON |
0XMBA000000000005MJF3Q |
|
26-Sep-23 |
15:05:11 |
84 |
3,353.00 |
XLON |
0XMB7000000000005MJG5Q |
|
26-Sep-23 |
15:05:11 |
89 |
3,354.00 |
XLON |
0XMB7000000000005MJG5P |
|
26-Sep-23 |
15:05:33 |
2 |
3,352.00 |
XLON |
0XMB4000000000005MJGVA |
|
26-Sep-23 |
15:05:33 |
2 |
3,352.00 |
XLON |
0XMB4000000000005MJGVB |
|
26-Sep-23 |
15:05:33 |
5 |
3,352.00 |
XLON |
0XMB7000000000005MJG6A |
|
26-Sep-23 |
15:06:31 |
2 |
3,351.00 |
XLON |
0XMB4000000000005MJH0M |
|
26-Sep-23 |
15:06:31 |
11 |
3,351.00 |
XLON |
0XMB7000000000005MJG7N |
|
26-Sep-23 |
15:06:31 |
73 |
3,351.00 |
XLON |
0XMB7000000000005MJG7O |
|
26-Sep-23 |
15:07:03 |
3 |
3,350.00 |
XLON |
0XMB1000000000005MJFQP |
|
26-Sep-23 |
15:07:03 |
4 |
3,350.00 |
XLON |
0XMB4000000000005MJH1F |
|
26-Sep-23 |
15:07:03 |
75 |
3,350.00 |
XLON |
0XMBA000000000005MJF6J |
|
26-Sep-23 |
15:08:06 |
2 |
3,349.00 |
XLON |
0XMB4000000000005MJH2P |
|
26-Sep-23 |
15:08:06 |
2 |
3,349.00 |
XLON |
0XMB4000000000005MJH2Q |
|
26-Sep-23 |
15:08:06 |
7 |
3,349.00 |
XLON |
0XMB7000000000005MJGA0 |
|
26-Sep-23 |
15:08:06 |
7 |
3,349.00 |
XLON |
0XMBA000000000005MJF7V |
|
26-Sep-23 |
15:08:06 |
8 |
3,349.00 |
XLON |
0XMB7000000000005MJGA1 |
|
26-Sep-23 |
15:08:06 |
66 |
3,349.00 |
XLON |
0XMBA000000000005MJF7T |
|
26-Sep-23 |
15:08:15 |
3 |
3,348.00 |
XLON |
0XMB4000000000005MJH2V |
|
26-Sep-23 |
15:08:15 |
77 |
3,348.00 |
XLON |
0XMB7000000000005MJGA9 |
|
26-Sep-23 |
15:10:17 |
2 |
3,347.00 |
XLON |
0XMB1000000000005MJG0F |
|
26-Sep-23 |
15:10:17 |
2 |
3,347.00 |
XLON |
0XMBA000000000005MJFB5 |
|
26-Sep-23 |
15:10:17 |
5 |
3,347.00 |
XLON |
0XMB7000000000005MJGDN |
|
26-Sep-23 |
15:10:17 |
21 |
3,347.00 |
XLON |
0XMBA000000000005MJFB6 |
|
26-Sep-23 |
15:10:17 |
53 |
3,347.00 |
XLON |
0XMBA000000000005MJFB7 |
|
26-Sep-23 |
15:10:17 |
78 |
3,347.00 |
XLON |
0XMB7000000000005MJGDM |
|
26-Sep-23 |
15:11:41 |
2 |
3,345.00 |
XLON |
0XMB4000000000005MJH93 |
|
26-Sep-23 |
15:11:41 |
3 |
3,345.00 |
XLON |
0XMB4000000000005MJH94 |
|
26-Sep-23 |
15:11:41 |
4 |
3,345.00 |
XLON |
0XMB7000000000005MJGG3 |
|
26-Sep-23 |
15:11:41 |
31 |
3,345.00 |
XLON |
0XMBA000000000005MJFD4 |
|
26-Sep-23 |
15:11:41 |
42 |
3,345.00 |
XLON |
0XMBA000000000005MJFD2 |
|
26-Sep-23 |
15:11:41 |
95 |
3,345.00 |
XLON |
0XMB7000000000005MJGG4 |
|
26-Sep-23 |
15:13:44 |
2 |
3,346.00 |
XLON |
0XMB1000000000005MJG72 |
|
26-Sep-23 |
15:13:44 |
3 |
3,346.00 |
XLON |
0XMBA000000000005MJFGU |
|
26-Sep-23 |
15:13:44 |
6 |
3,346.00 |
XLON |
0XMB7000000000005MJGJM |
|
26-Sep-23 |
15:13:44 |
97 |
3,346.00 |
XLON |
0XMB7000000000005MJGJN |
|
26-Sep-23 |
15:14:26 |
2 |
3,343.00 |
XLON |
0XMB7000000000005MJGM3 |
|
26-Sep-23 |
15:14:26 |
3 |
3,343.00 |
XLON |
0XMB7000000000005MJGM4 |
|
26-Sep-23 |
15:14:26 |
58 |
3,343.00 |
XLON |
0XMB7000000000005MJGM5 |
|
26-Sep-23 |
15:14:26 |
145 |
3,343.00 |
XLON |
0XMB7000000000005MJGM2 |
|
26-Sep-23 |
15:15:30 |
3 |
3,342.00 |
XLON |
0XMB4000000000005MJHJI |
|
26-Sep-23 |
15:15:30 |
4 |
3,342.00 |
XLON |
0XMB7000000000005MJGO2 |
|
26-Sep-23 |
15:15:30 |
75 |
3,342.00 |
XLON |
0XMB7000000000005MJGO3 |
|
26-Sep-23 |
15:15:30 |
91 |
3,342.00 |
XLON |
0XMBA000000000005MJFLG |
|
26-Sep-23 |
15:15:39 |
2 |
3,340.00 |
XLON |
0XMB4000000000005MJHJS |
|
26-Sep-23 |
15:15:39 |
3 |
3,340.00 |
XLON |
0XMB1000000000005MJGBQ |
|
26-Sep-23 |
15:15:39 |
5 |
3,340.00 |
XLON |
0XMB7000000000005MJGOE |
|
26-Sep-23 |
15:15:53 |
140 |
3,340.00 |
XLON |
0XMB7000000000005MJGOO |
|
26-Sep-23 |
15:16:21 |
74 |
3,339.00 |
XLON |
0XMBA000000000005MJFN3 |
|
26-Sep-23 |
15:18:02 |
2 |
3,335.00 |
XLON |
0XMBA000000000005MJFPD |
|
26-Sep-23 |
15:18:02 |
6 |
3,335.00 |
XLON |
0XMB7000000000005MJGS1 |
|
26-Sep-23 |
15:21:16 |
3 |
3,334.00 |
XLON |
0XMBA000000000005MJFU5 |
|
26-Sep-23 |
15:21:16 |
88 |
3,334.00 |
XLON |
0XMB7000000000005MJH0I |
|
26-Sep-23 |
15:25:10 |
4 |
3,341.00 |
XLON |
0XMB4000000000005MJI5A |
|
26-Sep-23 |
15:25:10 |
96 |
3,341.00 |
XLON |
0XMBA000000000005MJG3F |
|
26-Sep-23 |
15:25:10 |
131 |
3,341.00 |
XLON |
0XMB7000000000005MJH5O |
|
26-Sep-23 |
15:28:45 |
18 |
3,346.00 |
XLON |
0XMB7000000000005MJHBI |
|
26-Sep-23 |
15:30:17 |
2 |
3,349.00 |
XLON |
0XMB4000000000005MJIFG |
|
26-Sep-23 |
15:30:17 |
4 |
3,350.00 |
XLON |
0XMB4000000000005MJIFE |
|
26-Sep-23 |
15:30:17 |
4 |
3,350.00 |
XLON |
0XMBA000000000005MJGAO |
|
26-Sep-23 |
15:30:17 |
6 |
3,350.00 |
XLON |
0XMB4000000000005MJIFF |
|
26-Sep-23 |
15:30:17 |
14 |
3,349.00 |
XLON |
0XMB7000000000005MJHDL |
|
26-Sep-23 |
15:30:19 |
254 |
3,348.00 |
XLON |
0XMB7000000000005MJHDR |
|
26-Sep-23 |
15:31:58 |
45 |
3,352.00 |
XLON |
0XMBA000000000005MJGDO |
|
26-Sep-23 |
15:31:58 |
55 |
3,352.00 |
XLON |
0XMBA000000000005MJGDP |
|
26-Sep-23 |
15:32:09 |
3 |
3,350.00 |
XLON |
0XMB4000000000005MJIJ9 |
|
26-Sep-23 |
15:32:09 |
19 |
3,350.00 |
XLON |
0XMB7000000000005MJHH8 |
|
26-Sep-23 |
15:32:09 |
147 |
3,350.00 |
XLON |
0XMB7000000000005MJHH7 |
|
26-Sep-23 |
15:32:09 |
257 |
3,350.00 |
XLON |
0XMBA000000000005MJGEJ |
|
26-Sep-23 |
15:32:43 |
2 |
3,350.00 |
XLON |
0XMB4000000000005MJIKF |
|
26-Sep-23 |
15:32:43 |
2 |
3,350.00 |
XLON |
0XMB4000000000005MJIKG |
|
26-Sep-23 |
15:32:43 |
2 |
3,350.00 |
XLON |
0XMBA000000000005MJGFS |
|
26-Sep-23 |
15:32:43 |
5 |
3,350.00 |
XLON |
0XMB1000000000005MJH8G |
|
26-Sep-23 |
15:32:43 |
8 |
3,350.00 |
XLON |
0XMBA000000000005MJGFQ |
|
26-Sep-23 |
15:32:43 |
17 |
3,350.00 |
XLON |
0XMB7000000000005MJHIJ |
|
26-Sep-23 |
15:32:43 |
20 |
3,350.00 |
XLON |
0XMBA000000000005MJGFP |
|
26-Sep-23 |
15:32:43 |
62 |
3,350.00 |
XLON |
0XMBA000000000005MJGFR |
|
26-Sep-23 |
15:32:43 |
78 |
3,350.00 |
XLON |
0XMB7000000000005MJHII |
|
26-Sep-23 |
15:32:47 |
2 |
3,349.00 |
XLON |
0XMB4000000000005MJIKN |
|
26-Sep-23 |
15:32:47 |
79 |
3,349.00 |
XLON |
0XMB7000000000005MJHIO |
|
26-Sep-23 |
15:32:47 |
102 |
3,349.00 |
XLON |
0XMBA000000000005MJGFV |
|
26-Sep-23 |
15:33:10 |
2 |
3,348.00 |
XLON |
0XMB4000000000005MJILL |
|
26-Sep-23 |
15:34:19 |
6 |
3,347.00 |
XLON |
0XMB1000000000005MJHAV |
|
26-Sep-23 |
15:34:19 |
17 |
3,347.00 |
XLON |
0XMB7000000000005MJHKT |
|
26-Sep-23 |
15:34:23 |
1 |
3,346.00 |
XLON |
0XMBA000000000005MJGIC |
|
26-Sep-23 |
15:34:23 |
23 |
3,346.00 |
XLON |
0XMB7000000000005MJHL2 |
|
26-Sep-23 |
15:34:23 |
72 |
3,346.00 |
XLON |
0XMBA000000000005MJGIA |
|
26-Sep-23 |
15:34:23 |
219 |
3,346.00 |
XLON |
0XMB7000000000005MJHL1 |
|
26-Sep-23 |
15:35:54 |
125 |
3,347.00 |
XLON |
0XMB7000000000005MJHN8 |
|
26-Sep-23 |
15:38:07 |
31 |
3,353.00 |
XLON |
0XMB7000000000005MJHQH |
|
26-Sep-23 |
15:38:07 |
34 |
3,353.00 |
XLON |
0XMB7000000000005MJHQG |
|
26-Sep-23 |
15:38:07 |
80 |
3,353.00 |
XLON |
0XMB7000000000005MJHQI |
|
26-Sep-23 |
15:38:10 |
2 |
3,351.00 |
XLON |
0XMB4000000000005MJIUC |
|
26-Sep-23 |
15:38:10 |
3 |
3,351.00 |
XLON |
0XMB4000000000005MJIUD |
|
26-Sep-23 |
15:38:10 |
3 |
3,351.00 |
XLON |
0XMBA000000000005MJGNS |
|
26-Sep-23 |
15:38:10 |
107 |
3,351.00 |
XLON |
0XMB7000000000005MJHQK |
|
26-Sep-23 |
15:38:10 |
144 |
3,351.00 |
XLON |
0XMBA000000000005MJGNT |
|
26-Sep-23 |
15:38:10 |
257 |
3,351.00 |
XLON |
0XMB7000000000005MJHQJ |
|
26-Sep-23 |
15:38:15 |
2 |
3,351.00 |
XLON |
0XMB4000000000005MJIUK |
|
26-Sep-23 |
15:38:15 |
3 |
3,350.00 |
XLON |
0XMB1000000000005MJHGQ |
|
26-Sep-23 |
15:38:15 |
13 |
3,351.00 |
XLON |
0XMB7000000000005MJHQP |
|
26-Sep-23 |
15:38:15 |
195 |
3,350.00 |
XLON |
0XMB7000000000005MJHQQ |
|
26-Sep-23 |
15:38:27 |
2 |
3,348.00 |
XLON |
0XMB4000000000005MJIVL |
|
26-Sep-23 |
15:38:27 |
10 |
3,348.00 |
XLON |
0XMB7000000000005MJHRI |
|
26-Sep-23 |
15:38:27 |
78 |
3,349.00 |
XLON |
0XMB7000000000005MJHRH |
|
26-Sep-23 |
15:41:53 |
2 |
3,351.00 |
XLON |
0XMB4000000000005MJJ71 |
|
26-Sep-23 |
15:41:53 |
2 |
3,352.00 |
XLON |
0XMB4000000000005MJJ6U |
|
26-Sep-23 |
15:41:53 |
2 |
3,352.00 |
XLON |
0XMBA000000000005MJGV1 |
|
26-Sep-23 |
15:41:53 |
3 |
3,351.00 |
XLON |
0XMB1000000000005MJHNK |
|
26-Sep-23 |
15:41:53 |
4 |
3,351.00 |
XLON |
0XMB7000000000005MJI0A |
|
26-Sep-23 |
15:41:53 |
63 |
3,352.00 |
XLON |
0XMB7000000000005MJI07 |
|
26-Sep-23 |
15:41:53 |
76 |
3,352.00 |
XLON |
0XMB7000000000005MJI08 |
|
26-Sep-23 |
15:41:53 |
137 |
3,351.00 |
XLON |
0XMBA000000000005MJGV5 |
|
26-Sep-23 |
15:44:06 |
2 |
3,355.00 |
XLON |
0XMB4000000000005MJJBM |
|
26-Sep-23 |
15:44:06 |
2 |
3,355.00 |
XLON |
0XMBA000000000005MJH24 |
|
26-Sep-23 |
15:44:38 |
2 |
3,355.00 |
XLON |
0XMB4000000000005MJJCJ |
|
26-Sep-23 |
15:44:41 |
1 |
3,355.00 |
XLON |
0XMB7000000000005MJI4C |
|
26-Sep-23 |
15:44:41 |
34 |
3,355.00 |
XLON |
0XMB7000000000005MJI4D |
|
26-Sep-23 |
15:44:41 |
127 |
3,355.00 |
XLON |
0XMB7000000000005MJI4E |
|
26-Sep-23 |
15:44:59 |
75 |
3,356.00 |
XLON |
0XMB7000000000005MJI4P |
|
26-Sep-23 |
15:44:59 |
89 |
3,356.00 |
XLON |
0XMB7000000000005MJI4O |
|
26-Sep-23 |
15:45:33 |
3 |
3,356.00 |
XLON |
0XMB4000000000005MJJEH |
|
26-Sep-23 |
15:45:33 |
11 |
3,356.00 |
XLON |
0XMB7000000000005MJI65 |
|
26-Sep-23 |
15:45:33 |
151 |
3,356.00 |
XLON |
0XMBA000000000005MJH3S |
|
26-Sep-23 |
15:46:42 |
2 |
3,355.00 |
XLON |
0XMB4000000000005MJJH1 |
|
26-Sep-23 |
15:46:42 |
2 |
3,355.00 |
XLON |
0XMBA000000000005MJH5J |
|
26-Sep-23 |
15:46:58 |
2 |
3,354.00 |
XLON |
0XMB1000000000005MJI1I |
|
26-Sep-23 |
15:46:58 |
2 |
3,354.00 |
XLON |
0XMB4000000000005MJJHU |
|
26-Sep-23 |
15:46:58 |
8 |
3,354.00 |
XLON |
0XMB7000000000005MJI96 |
|
26-Sep-23 |
15:46:58 |
34 |
3,355.00 |
XLON |
0XMB7000000000005MJI99 |
|
26-Sep-23 |
15:46:58 |
52 |
3,355.00 |
XLON |
0XMB7000000000005MJI98 |
|
26-Sep-23 |
15:46:58 |
85 |
3,354.00 |
XLON |
0XMB7000000000005MJI95 |
|
26-Sep-23 |
15:46:58 |
167 |
3,354.00 |
XLON |
0XMBA000000000005MJH6F |
|
26-Sep-23 |
15:46:58 |
504 |
3,354.00 |
XLON |
0XMB7000000000005MJI97 |
|
26-Sep-23 |
15:48:27 |
2 |
3,354.00 |
XLON |
0XMB4000000000005MJJL3 |
|
26-Sep-23 |
15:48:27 |
4 |
3,354.00 |
XLON |
0XMB1000000000005MJI4H |
|
26-Sep-23 |
15:48:27 |
4 |
3,354.00 |
XLON |
0XMB4000000000005MJJL2 |
|
26-Sep-23 |
15:51:03 |
11 |
3,358.00 |
XLON |
0XMB7000000000005MJIH4 |
|
26-Sep-23 |
15:51:03 |
72 |
3,358.00 |
XLON |
0XMB7000000000005MJIH3 |
|
26-Sep-23 |
15:55:00 |
2 |
3,356.00 |
XLON |
0XMB1000000000005MJIG0 |
|
26-Sep-23 |
15:55:00 |
2 |
3,356.00 |
XLON |
0XMB4000000000005MJK31 |
|
26-Sep-23 |
15:55:00 |
2 |
3,356.00 |
XLON |
0XMBA000000000005MJHKF |
|
26-Sep-23 |
15:55:00 |
3 |
3,356.00 |
XLON |
0XMB4000000000005MJK30 |
|
26-Sep-23 |
15:55:00 |
108 |
3,356.00 |
XLON |
0XMB7000000000005MJIQJ |
|
26-Sep-23 |
15:58:01 |
3 |
3,356.00 |
XLON |
0XMB1000000000005MJILN |
|
26-Sep-23 |
15:58:01 |
3 |
3,356.00 |
XLON |
0XMBA000000000005MJHPP |
|
26-Sep-23 |
15:58:01 |
14 |
3,356.00 |
XLON |
0XMB7000000000005MJJ1I |
|
26-Sep-23 |
16:00:40 |
3 |
3,359.00 |
XLON |
0XMBA000000000005MJI0Q |
|
26-Sep-23 |
16:00:40 |
4 |
3,358.00 |
XLON |
0XMB4000000000005MJKHO |
|
26-Sep-23 |
16:00:40 |
4 |
3,359.00 |
XLON |
0XMB4000000000005MJKHI |
|
26-Sep-23 |
16:00:40 |
13 |
3,358.00 |
XLON |
0XMB7000000000005MJJ8T |
|
26-Sep-23 |
16:03:59 |
3 |
3,358.00 |
XLON |
0XMB4000000000005MJKP1 |
|
26-Sep-23 |
16:03:59 |
3 |
3,358.00 |
XLON |
0XMBA000000000005MJI6H |
|
26-Sep-23 |
16:03:59 |
14 |
3,358.00 |
XLON |
0XMB7000000000005MJJF3 |
|
26-Sep-23 |
16:04:00 |
10 |
3,358.00 |
XLON |
0XMB7000000000005MJJF5 |
|
26-Sep-23 |
16:04:53 |
5 |
3,358.00 |
XLON |
0XMB7000000000005MJJGK |
|
26-Sep-23 |
16:04:53 |
7 |
3,359.00 |
XLON |
0XMB7000000000005MJJGJ |
|
26-Sep-23 |
16:05:05 |
5 |
3,358.00 |
XLON |
0XMB1000000000005MJJ61 |
|
26-Sep-23 |
16:05:05 |
6 |
3,358.00 |
XLON |
0XMB7000000000005MJJH1 |
|
26-Sep-23 |
16:05:20 |
2 |
3,357.00 |
XLON |
0XMB4000000000005MJKSD |
|
26-Sep-23 |
16:05:20 |
75 |
3,357.00 |
XLON |
0XMBA000000000005MJI99 |
|
26-Sep-23 |
16:05:20 |
77 |
3,357.00 |
XLON |
0XMBA000000000005MJI9B |
|
26-Sep-23 |
16:05:20 |
119 |
3,357.00 |
XLON |
0XMBA000000000005MJI9A |
|
26-Sep-23 |
16:05:20 |
675 |
3,357.00 |
XLON |
0XMB7000000000005MJJHP |
|
26-Sep-23 |
16:05:21 |
2 |
3,356.00 |
XLON |
0XMB1000000000005MJJ6R |
|
26-Sep-23 |
16:05:21 |
3 |
3,356.00 |
XLON |
0XMB1000000000005MJJ6Q |
|
26-Sep-23 |
16:05:21 |
28 |
3,356.00 |
XLON |
0XMB7000000000005MJJHT |
|
26-Sep-23 |
16:05:21 |
34 |
3,356.00 |
XLON |
0XMB7000000000005MJJHS |
|
26-Sep-23 |
16:05:21 |
43 |
3,356.00 |
XLON |
0XMBA000000000005MJI9D |
|
26-Sep-23 |
16:05:21 |
91 |
3,356.00 |
XLON |
0XMB7000000000005MJJHR |
|
26-Sep-23 |
16:05:21 |
224 |
3,356.00 |
XLON |
0XMBA000000000005MJI9E |
|
26-Sep-23 |
16:06:47 |
2 |
3,354.00 |
XLON |
0XMB4000000000005MJL08 |
|
26-Sep-23 |
16:06:47 |
2 |
3,355.00 |
XLON |
0XMB4000000000005MJL07 |
|
26-Sep-23 |
16:06:47 |
10 |
3,355.00 |
XLON |
0XMB7000000000005MJJL2 |
|
26-Sep-23 |
16:06:47 |
53 |
3,355.00 |
XLON |
0XMBA000000000005MJIDF |
|
26-Sep-23 |
16:06:47 |
150 |
3,355.00 |
XLON |
0XMB7000000000005MJJL3 |
|
26-Sep-23 |
16:06:47 |
263 |
3,355.00 |
XLON |
0XMBA000000000005MJIDE |
|
26-Sep-23 |
16:07:40 |
2 |
3,353.00 |
XLON |
0XMB4000000000005MJL21 |
|
26-Sep-23 |
16:07:40 |
4 |
3,353.00 |
XLON |
0XMB7000000000005MJJN0 |
|
26-Sep-23 |
16:07:40 |
9 |
3,353.00 |
XLON |
0XMB1000000000005MJJCE |
|
26-Sep-23 |
16:07:40 |
153 |
3,353.00 |
XLON |
0XMB7000000000005MJJMV |
|
26-Sep-23 |
16:08:18 |
4 |
3,351.00 |
XLON |
0XMB4000000000005MJL3J |
|
26-Sep-23 |
16:08:18 |
81 |
3,351.00 |
XLON |
0XMB7000000000005MJJO7 |
|
26-Sep-23 |
16:08:18 |
83 |
3,351.00 |
XLON |
0XMBA000000000005MJIGH |
|
26-Sep-23 |
16:10:05 |
2 |
3,351.00 |
XLON |
0XMB1000000000005MJJHL |
|
26-Sep-23 |
16:10:05 |
2 |
3,351.00 |
XLON |
0XMBA000000000005MJIK5 |
|
26-Sep-23 |
16:10:05 |
9 |
3,351.00 |
XLON |
0XMBA000000000005MJIK8 |
|
26-Sep-23 |
16:10:05 |
64 |
3,351.00 |
XLON |
0XMBA000000000005MJIK6 |
|
26-Sep-23 |
16:10:09 |
4 |
3,350.00 |
XLON |
0XMB4000000000005MJL7U |
|
26-Sep-23 |
16:10:09 |
7 |
3,350.00 |
XLON |
0XMB7000000000005MJJRK |
|
26-Sep-23 |
16:10:09 |
102 |
3,350.00 |
XLON |
0XMB7000000000005MJJRJ |
|
26-Sep-23 |
16:11:29 |
3 |
3,352.00 |
XLON |
0XMB1000000000005MJJK9 |
|
26-Sep-23 |
16:11:29 |
3 |
3,352.00 |
XLON |
0XMB4000000000005MJLAN |
|
26-Sep-23 |
16:11:29 |
4 |
3,352.00 |
XLON |
0XMB4000000000005MJLAO |
|
26-Sep-23 |
16:11:29 |
6 |
3,352.00 |
XLON |
0XMB7000000000005MJJTU |
|
26-Sep-23 |
16:11:30 |
82 |
3,351.00 |
XLON |
0XMBA000000000005MJIN9 |
|
26-Sep-23 |
16:13:13 |
9 |
3,350.00 |
XLON |
0XMB7000000000005MJK1C |
|
26-Sep-23 |
16:13:14 |
51 |
3,350.00 |
XLON |
0XMB7000000000005MJK1E |
|
26-Sep-23 |
16:13:14 |
86 |
3,350.00 |
XLON |
0XMB7000000000005MJK1D |
|
26-Sep-23 |
16:13:48 |
2 |
3,350.00 |
XLON |
0XMB4000000000005MJLG4 |
|
26-Sep-23 |
16:13:48 |
3 |
3,350.00 |
XLON |
0XMBA000000000005MJISL |
|
26-Sep-23 |
16:13:48 |
7 |
3,350.00 |
XLON |
0XMB7000000000005MJK2N |
|
26-Sep-23 |
16:13:48 |
65 |
3,350.00 |
XLON |
0XMB7000000000005MJK2O |
|
26-Sep-23 |
16:13:48 |
73 |
3,350.00 |
XLON |
0XMBA000000000005MJISK |
|
26-Sep-23 |
16:13:48 |
95 |
3,350.00 |
XLON |
0XMB7000000000005MJK2P |
|
26-Sep-23 |
16:14:21 |
2 |
3,348.00 |
XLON |
0XMB4000000000005MJLH6 |
|
26-Sep-23 |
16:14:21 |
3 |
3,348.00 |
XLON |
0XMB1000000000005MJJQ9 |
|
26-Sep-23 |
16:15:31 |
42 |
3,347.00 |
XLON |
0XMB7000000000005MJK63 |
|
26-Sep-23 |
16:15:31 |
107 |
3,347.00 |
XLON |
0XMB7000000000005MJK64 |
|
26-Sep-23 |
16:15:31 |
108 |
3,347.00 |
XLON |
0XMBA000000000005MJIVS |
|
26-Sep-23 |
16:15:50 |
5 |
3,346.00 |
XLON |
0XMB7000000000005MJK6P |
|
26-Sep-23 |
16:19:47 |
3 |
3,354.00 |
XLON |
0XMBA000000000005MJJBF |
|
26-Sep-23 |
16:19:47 |
4 |
3,354.00 |
XLON |
0XMB4000000000005MJLUS |
|
26-Sep-23 |
16:20:44 |
271 |
3,354.00 |
XLON |
0XMBA000000000005MJJEB |
|
26-Sep-23 |
16:21:29 |
34 |
3,354.00 |
XLON |
0XMBA000000000005MJJGJ |
|
26-Sep-23 |
16:21:29 |
92 |
3,354.00 |
XLON |
0XMBA000000000005MJJGK |
|
26-Sep-23 |
16:21:29 |
99 |
3,354.00 |
XLON |
0XMB7000000000005MJKLO |
|
26-Sep-23 |
16:21:29 |
111 |
3,354.00 |
XLON |
0XMB7000000000005MJKLN |
|
26-Sep-23 |
16:21:29 |
438 |
3,354.00 |
XLON |
0XMB7000000000005MJKLP |
|
26-Sep-23 |
16:22:35 |
34 |
3,354.00 |
XLON |
0XMB7000000000005MJKOL |
|
26-Sep-23 |
16:22:35 |
41 |
3,354.00 |
XLON |
0XMB7000000000005MJKOM |
|
26-Sep-23 |
16:22:35 |
50 |
3,354.00 |
XLON |
0XMB7000000000005MJKOJ |
|
26-Sep-23 |
16:22:35 |
63 |
3,354.00 |
XLON |
0XMB7000000000005MJKOK |
|
26-Sep-23 |
16:23:17 |
57 |
3,354.00 |
XLON |
0XMBA000000000005MJJLM |
|
26-Sep-23 |
16:23:17 |
60 |
3,354.00 |
XLON |
0XMBA000000000005MJJLL |
|
26-Sep-23 |
16:25:03 |
4 |
3,353.00 |
XLON |
0XMB4000000000005MJMDC |
|
26-Sep-23 |
16:25:03 |
5 |
3,353.00 |
XLON |
0XMB4000000000005MJMDD |
|
26-Sep-23 |
16:25:03 |
14 |
3,353.00 |
XLON |
0XMB7000000000005MJKVO |
|
26-Sep-23 |
16:25:03 |
78 |
3,353.00 |
XLON |
0XMB7000000000005MJKVP |
|
26-Sep-23 |
16:25:03 |
94 |
3,353.00 |
XLON |
0XMBA000000000005MJJQT |
|
26-Sep-23 |
16:25:08 |
2 |
3,354.00 |
XLON |
0XMBA000000000005MJJR3 |
|
26-Sep-23 |
16:25:08 |
3 |
3,354.00 |
XLON |
0XMB4000000000005MJMDM |
|
26-Sep-23 |
16:25:08 |
15 |
3,354.00 |
XLON |
0XMB7000000000005MJL00 |
|
26-Sep-23 |
16:25:08 |
104 |
3,354.00 |
XLON |
0XMBA000000000005MJJR4 |
|
26-Sep-23 |
16:25:35 |
3 |
3,353.00 |
XLON |
0XMB4000000000005MJMET |
|
26-Sep-23 |
16:25:35 |
4 |
3,353.00 |
XLON |
0XMB4000000000005MJMES |
|
26-Sep-23 |
16:25:35 |
5 |
3,353.00 |
XLON |
0XMB1000000000005MJKM1 |
|
26-Sep-23 |
16:25:35 |
233 |
3,353.00 |
XLON |
0XMB7000000000005MJL17 |
|
26-Sep-23 |
16:26:09 |
3 |
3,355.00 |
XLON |
0XMBA000000000005MJJTI |
|
26-Sep-23 |
16:26:15 |
2 |
3,353.00 |
XLON |
0XMB4000000000005MJMGT |
|
26-Sep-23 |
16:26:15 |
4 |
3,353.00 |
XLON |
0XMB1000000000005MJKNE |
|
26-Sep-23 |
16:26:15 |
85 |
3,353.00 |
XLON |
0XMB7000000000005MJL39 |
|
26-Sep-23 |
16:26:15 |
99 |
3,353.00 |
XLON |
0XMBA000000000005MJJU4 |
|
26-Sep-23 |
16:26:52 |
2 |
3,353.00 |
XLON |
0XMB1000000000005MJKOP |
|
26-Sep-23 |
16:26:52 |
2 |
3,353.00 |
XLON |
0XMB4000000000005MJMI4 |
|
26-Sep-23 |
16:26:52 |
101 |
3,353.00 |
XLON |
0XMB7000000000005MJL4O |
|
26-Sep-23 |
16:26:52 |
140 |
3,353.00 |
XLON |
0XMBA000000000005MJJVN |
|
26-Sep-23 |
16:26:54 |
2 |
3,353.00 |
XLON |
0XMB4000000000005MJMI7 |
|
26-Sep-23 |
16:26:54 |
2 |
3,353.00 |
XLON |
0XMBA000000000005MJJVR |
|
26-Sep-23 |
16:26:54 |
41 |
3,353.00 |
XLON |
0XMB7000000000005MJL4U |
|
26-Sep-23 |
16:26:54 |
98 |
3,353.00 |
XLON |
0XMB7000000000005MJL4V |
|
26-Sep-23 |
16:28:13 |
2 |
3,352.00 |
XLON |
0XMB1000000000005MJKR8 |
|
26-Sep-23 |
16:28:13 |
20 |
3,352.00 |
XLON |
0XMBA000000000005MJK31 |
|
26-Sep-23 |
16:28:13 |
64 |
3,352.00 |
XLON |
0XMBA000000000005MJK30 |
|
26-Sep-23 |
16:28:13 |
84 |
3,352.00 |
XLON |
0XMB7000000000005MJL7Q |
|
26-Sep-23 |
16:29:40 |
2 |
3,351.00 |
XLON |
0XMB4000000000005MJMRA |
|
26-Sep-23 |
16:29:40 |
3 |
3,351.00 |
XLON |
0XMB1000000000005MJKVG |
|
26-Sep-23 |
16:29:40 |
11 |
3,351.00 |
XLON |
0XMB7000000000005MJLC7 |
|
26-Sep-23 |
16:29:40 |
31 |
3,351.00 |
XLON |
0XMBA000000000005MJK81 |
|
26-Sep-23 |
16:29:53 |
33 |
3,351.00 |
XLON |
0XMBA000000000005MJKCJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group