Transaction in Own Shares
22 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
20,054 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,329.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,391.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,370.13p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,939,198 ordinary shares of 5p each in issue (excluding 4,150,516 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Sep-23 |
08:09:43 |
3 |
3,330.00 |
XLON |
0XMB100000000000DDP9CR |
|
22-Sep-23 |
08:09:43 |
3 |
3,330.00 |
XLON |
0XMBA00000000000DDP9L1 |
|
22-Sep-23 |
08:09:43 |
4 |
3,330.00 |
XLON |
0XMB400000000000DDP9LL |
|
22-Sep-23 |
08:09:43 |
18 |
3,330.00 |
XLON |
0XMB700000000000DDP9KS |
|
22-Sep-23 |
08:09:43 |
57 |
3,329.00 |
XLON |
0XMB400000000000DDP9LM |
|
22-Sep-23 |
08:09:43 |
66 |
3,329.00 |
XLON |
0XMB700000000000DDP9KT |
|
22-Sep-23 |
08:25:08 |
3 |
3,347.00 |
XLON |
0XMBA00000000000DDPA5J |
|
22-Sep-23 |
08:25:08 |
4 |
3,347.00 |
XLON |
0XMB100000000000DDPA00 |
|
22-Sep-23 |
08:25:08 |
150 |
3,347.00 |
XLON |
0XMB700000000000DDPA3F |
|
22-Sep-23 |
08:25:08 |
182 |
3,347.00 |
XLON |
0XMB700000000000DDPA3G |
|
22-Sep-23 |
08:25:10 |
5 |
3,346.00 |
XLON |
0XMB400000000000DDPABJ |
|
22-Sep-23 |
08:25:11 |
40 |
3,345.00 |
XLON |
0XMB700000000000DDPA3I |
|
22-Sep-23 |
08:35:38 |
2 |
3,375.00 |
XLON |
0XMB100000000000DDPADO |
|
22-Sep-23 |
09:11:59 |
31 |
3,381.00 |
XLON |
0XMB700000000000DDPAQQ |
|
22-Sep-23 |
09:11:59 |
75 |
3,381.00 |
XLON |
0XMB700000000000DDPAQP |
|
22-Sep-23 |
09:12:17 |
58 |
3,379.00 |
XLON |
0XMB700000000000DDPAR7 |
|
22-Sep-23 |
09:12:59 |
2 |
3,371.00 |
XLON |
0XMBA00000000000DDPB4J |
|
22-Sep-23 |
09:12:59 |
2 |
3,373.00 |
XLON |
0XMBA00000000000DDPB4I |
|
22-Sep-23 |
09:12:59 |
3 |
3,367.00 |
XLON |
0XMB100000000000DDPB1K |
|
22-Sep-23 |
09:12:59 |
3 |
3,370.00 |
XLON |
0XMBA00000000000DDPB4K |
|
22-Sep-23 |
09:12:59 |
3 |
3,372.00 |
XLON |
0XMB100000000000DDPB1I |
|
22-Sep-23 |
09:12:59 |
4 |
3,368.00 |
XLON |
0XMBA00000000000DDPB4L |
|
22-Sep-23 |
09:12:59 |
4 |
3,370.00 |
XLON |
0XMB100000000000DDPB1J |
|
22-Sep-23 |
09:12:59 |
9 |
3,369.00 |
XLON |
0XMB400000000000DDPBFH |
|
22-Sep-23 |
09:12:59 |
11 |
3,373.00 |
XLON |
0XMB400000000000DDPBFF |
|
22-Sep-23 |
09:12:59 |
16 |
3,369.00 |
XLON |
0XMB700000000000DDPARO |
|
22-Sep-23 |
09:12:59 |
18 |
3,371.00 |
XLON |
0XMB700000000000DDPARM |
|
22-Sep-23 |
09:12:59 |
29 |
3,370.00 |
XLON |
0XMB700000000000DDPARN |
|
22-Sep-23 |
09:12:59 |
38 |
3,371.00 |
XLON |
0XMB400000000000DDPBFG |
|
22-Sep-23 |
09:12:59 |
240 |
3,374.00 |
XLON |
0XMB700000000000DDPARL |
|
22-Sep-23 |
09:13:16 |
3 |
3,367.00 |
XLON |
0XMB400000000000DDPBFR |
|
22-Sep-23 |
09:13:16 |
4 |
3,367.00 |
XLON |
0XMB100000000000DDPB1N |
|
22-Sep-23 |
09:13:16 |
4 |
3,367.00 |
XLON |
0XMBA00000000000DDPB53 |
|
22-Sep-23 |
09:13:50 |
188 |
3,366.00 |
XLON |
0XMB700000000000DDPAS8 |
|
22-Sep-23 |
09:13:55 |
4 |
3,365.00 |
XLON |
0XMB400000000000DDPBGF |
|
22-Sep-23 |
09:13:55 |
16 |
3,365.00 |
XLON |
0XMB700000000000DDPASA |
|
22-Sep-23 |
09:23:53 |
2 |
3,376.00 |
XLON |
0XMB100000000000DDPB5D |
|
22-Sep-23 |
09:23:53 |
2 |
3,377.00 |
XLON |
0XMBA00000000000DDPBAI |
|
22-Sep-23 |
09:23:53 |
7 |
3,377.00 |
XLON |
0XMB400000000000DDPBKM |
|
22-Sep-23 |
09:23:53 |
66 |
3,376.00 |
XLON |
0XMB700000000000DDPAVK |
|
22-Sep-23 |
09:23:53 |
67 |
3,375.00 |
XLON |
0XMB700000000000DDPAVL |
|
22-Sep-23 |
09:23:53 |
140 |
3,377.00 |
XLON |
0XMB700000000000DDPAVJ |
|
22-Sep-23 |
09:24:05 |
2 |
3,376.00 |
XLON |
0XMB100000000000DDPB5H |
|
22-Sep-23 |
09:35:25 |
2 |
3,376.00 |
XLON |
0XMB100000000000DDPBA0 |
|
22-Sep-23 |
09:35:25 |
3 |
3,376.00 |
XLON |
0XMB400000000000DDPBPN |
|
22-Sep-23 |
09:35:49 |
2 |
3,375.00 |
XLON |
0XMBA00000000000DDPBHU |
|
22-Sep-23 |
09:35:49 |
124 |
3,375.00 |
XLON |
0XMB700000000000DDPB50 |
|
22-Sep-23 |
09:48:17 |
8 |
3,378.00 |
XLON |
0XMB400000000000DDPC1D |
|
22-Sep-23 |
09:52:43 |
14 |
3,381.00 |
XLON |
0XMB700000000000DDPBAU |
|
22-Sep-23 |
09:53:15 |
14 |
3,381.00 |
XLON |
0XMB700000000000DDPBB2 |
|
22-Sep-23 |
09:59:00 |
2 |
3,378.00 |
XLON |
0XMB100000000000DDPBJO |
|
22-Sep-23 |
09:59:00 |
2 |
3,378.00 |
XLON |
0XMBA00000000000DDPBT2 |
|
22-Sep-23 |
09:59:00 |
8 |
3,378.00 |
XLON |
0XMB400000000000DDPC4T |
|
22-Sep-23 |
09:59:00 |
23 |
3,379.00 |
XLON |
0XMB700000000000DDPBCA |
|
22-Sep-23 |
09:59:00 |
45 |
3,379.00 |
XLON |
0XMB700000000000DDPBC9 |
|
22-Sep-23 |
09:59:00 |
515 |
3,378.00 |
XLON |
0XMB700000000000DDPBC8 |
|
22-Sep-23 |
09:59:01 |
2 |
3,379.00 |
XLON |
0XMBA00000000000DDPBT3 |
|
22-Sep-23 |
09:59:01 |
8 |
3,379.00 |
XLON |
0XMB400000000000DDPC4U |
|
22-Sep-23 |
10:04:51 |
4 |
3,377.00 |
XLON |
0XMB400000000000DDPC8N |
|
22-Sep-23 |
10:04:51 |
4 |
3,378.00 |
XLON |
0XMBA00000000000DDPC1J |
|
22-Sep-23 |
10:04:51 |
89 |
3,378.00 |
XLON |
0XMB700000000000DDPBF6 |
|
22-Sep-23 |
10:10:05 |
3 |
3,375.00 |
XLON |
0XMBA00000000000DDPC58 |
|
22-Sep-23 |
10:10:05 |
4 |
3,375.00 |
XLON |
0XMB100000000000DDPBOS |
|
22-Sep-23 |
10:10:05 |
8 |
3,375.00 |
XLON |
0XMB400000000000DDPCBK |
|
22-Sep-23 |
10:10:05 |
30 |
3,375.00 |
XLON |
0XMB700000000000DDPBHM |
|
22-Sep-23 |
10:10:06 |
93 |
3,375.00 |
XLON |
0XMB700000000000DDPBHN |
|
22-Sep-23 |
10:17:56 |
9 |
3,374.00 |
XLON |
0XMB700000000000DDPBRK |
|
22-Sep-23 |
10:29:01 |
3 |
3,374.00 |
XLON |
0XMB100000000000DDPC95 |
|
22-Sep-23 |
10:29:01 |
3 |
3,374.00 |
XLON |
0XMBA00000000000DDPCM4 |
|
22-Sep-23 |
10:29:01 |
3 |
3,374.00 |
XLON |
0XMBA00000000000DDPCM5 |
|
22-Sep-23 |
10:29:01 |
6 |
3,374.00 |
XLON |
0XMB400000000000DDPCQK |
|
22-Sep-23 |
10:29:01 |
524 |
3,374.00 |
XLON |
0XMB700000000000DDPC19 |
|
22-Sep-23 |
10:29:24 |
10 |
3,373.00 |
XLON |
0XMB400000000000DDPCQL |
|
22-Sep-23 |
10:33:18 |
2 |
3,372.00 |
XLON |
0XMB100000000000DDPCAQ |
|
22-Sep-23 |
10:33:18 |
3 |
3,372.00 |
XLON |
0XMBA00000000000DDPCOH |
|
22-Sep-23 |
10:33:18 |
64 |
3,372.00 |
XLON |
0XMB700000000000DDPC2U |
|
22-Sep-23 |
10:45:45 |
1 |
3,369.00 |
XLON |
0XMB100000000000DDPCG1 |
|
22-Sep-23 |
10:45:45 |
2 |
3,369.00 |
XLON |
0XMB100000000000DDPCG0 |
|
22-Sep-23 |
10:45:45 |
2 |
3,372.00 |
XLON |
0XMBA00000000000DDPCU4 |
|
22-Sep-23 |
10:45:45 |
3 |
3,368.00 |
XLON |
0XMB100000000000DDPCG2 |
|
22-Sep-23 |
10:45:45 |
4 |
3,370.00 |
XLON |
0XMB400000000000DDPD1U |
|
22-Sep-23 |
10:45:45 |
4 |
3,372.00 |
XLON |
0XMB100000000000DDPCFV |
|
22-Sep-23 |
10:45:45 |
6 |
3,371.00 |
XLON |
0XMB400000000000DDPD1T |
|
22-Sep-23 |
10:45:45 |
15 |
3,372.00 |
XLON |
0XMB400000000000DDPD1S |
|
22-Sep-23 |
10:45:45 |
16 |
3,369.00 |
XLON |
0XMB400000000000DDPD1V |
|
22-Sep-23 |
10:45:45 |
26 |
3,370.00 |
XLON |
0XMB700000000000DDPC8N |
|
22-Sep-23 |
10:45:45 |
29 |
3,371.00 |
XLON |
0XMB700000000000DDPC8L |
|
22-Sep-23 |
10:45:45 |
44 |
3,370.00 |
XLON |
0XMB700000000000DDPC8O |
|
22-Sep-23 |
10:45:45 |
78 |
3,372.00 |
XLON |
0XMB700000000000DDPC8K |
|
22-Sep-23 |
10:45:45 |
125 |
3,371.00 |
XLON |
0XMB700000000000DDPC8M |
|
22-Sep-23 |
10:46:48 |
1 |
3,365.00 |
XLON |
0XMB100000000000DDPCGC |
|
22-Sep-23 |
10:47:30 |
2 |
3,365.00 |
XLON |
0XMB100000000000DDPCGO |
|
22-Sep-23 |
10:47:30 |
47 |
3,365.00 |
XLON |
0XMB700000000000DDPC97 |
|
22-Sep-23 |
10:48:07 |
2 |
3,365.00 |
XLON |
0XMBA00000000000DDPCUQ |
|
22-Sep-23 |
10:48:07 |
4 |
3,365.00 |
XLON |
0XMB400000000000DDPD2I |
|
22-Sep-23 |
10:48:07 |
6 |
3,365.00 |
XLON |
0XMB700000000000DDPC9F |
|
22-Sep-23 |
10:53:52 |
3 |
3,368.00 |
XLON |
0XMB100000000000DDPCIO |
|
22-Sep-23 |
11:02:05 |
3 |
3,367.00 |
XLON |
0XMBA00000000000DDPD5B |
|
22-Sep-23 |
11:02:05 |
4 |
3,366.00 |
XLON |
0XMB400000000000DDPD7T |
|
22-Sep-23 |
11:02:05 |
9 |
3,367.00 |
XLON |
0XMB700000000000DDPCF6 |
|
22-Sep-23 |
11:02:05 |
24 |
3,366.00 |
XLON |
0XMB700000000000DDPCF7 |
|
22-Sep-23 |
11:02:05 |
52 |
3,367.00 |
XLON |
0XMB700000000000DDPCF4 |
|
22-Sep-23 |
11:02:05 |
142 |
3,367.00 |
XLON |
0XMB700000000000DDPCF5 |
|
22-Sep-23 |
11:02:09 |
3 |
3,364.00 |
XLON |
0XMB100000000000DDPCN8 |
|
22-Sep-23 |
11:02:09 |
19 |
3,364.00 |
XLON |
0XMB700000000000DDPCF8 |
|
22-Sep-23 |
11:02:09 |
59 |
3,364.00 |
XLON |
0XMB700000000000DDPCF9 |
|
22-Sep-23 |
11:02:57 |
5 |
3,363.00 |
XLON |
0XMB400000000000DDPD88 |
|
22-Sep-23 |
11:02:57 |
150 |
3,363.00 |
XLON |
0XMB700000000000DDPCFM |
|
22-Sep-23 |
11:02:57 |
180 |
3,362.00 |
XLON |
0XMB700000000000DDPCFN |
|
22-Sep-23 |
11:05:45 |
5 |
3,361.00 |
XLON |
0XMB400000000000DDPD9E |
|
22-Sep-23 |
11:05:45 |
21 |
3,361.00 |
XLON |
0XMB700000000000DDPCHO |
|
22-Sep-23 |
11:05:45 |
60 |
3,361.00 |
XLON |
0XMB700000000000DDPCHN |
|
22-Sep-23 |
11:06:06 |
5 |
3,361.00 |
XLON |
0XMB400000000000DDPD9H |
|
22-Sep-23 |
11:13:02 |
2 |
3,375.00 |
XLON |
0XMB100000000000DDPCRD |
|
22-Sep-23 |
11:13:02 |
3 |
3,375.00 |
XLON |
0XMBA00000000000DDPDA3 |
|
22-Sep-23 |
11:13:02 |
4 |
3,375.00 |
XLON |
0XMB400000000000DDPDC9 |
|
22-Sep-23 |
11:13:02 |
75 |
3,376.00 |
XLON |
0XMB700000000000DDPCKV |
|
22-Sep-23 |
11:13:02 |
86 |
3,375.00 |
XLON |
0XMB700000000000DDPCL0 |
|
22-Sep-23 |
11:14:39 |
3 |
3,376.00 |
XLON |
0XMB400000000000DDPDCT |
|
22-Sep-23 |
11:18:35 |
3 |
3,375.00 |
XLON |
0XMB700000000000DDPCOD |
|
22-Sep-23 |
11:26:01 |
2 |
3,375.00 |
XLON |
0XMBA00000000000DDPDHP |
|
22-Sep-23 |
11:26:01 |
3 |
3,375.00 |
XLON |
0XMB100000000000DDPD2A |
|
22-Sep-23 |
11:26:01 |
3 |
3,375.00 |
XLON |
0XMB400000000000DDPDK5 |
|
22-Sep-23 |
11:26:01 |
108 |
3,375.00 |
XLON |
0XMB700000000000DDPCS3 |
|
22-Sep-23 |
11:27:06 |
2 |
3,375.00 |
XLON |
0XMBA00000000000DDPDI6 |
|
22-Sep-23 |
11:27:06 |
110 |
3,374.00 |
XLON |
0XMB700000000000DDPCSL |
|
22-Sep-23 |
11:32:59 |
113 |
3,375.00 |
XLON |
0XMB700000000000DDPCV9 |
|
22-Sep-23 |
11:38:29 |
2 |
3,374.00 |
XLON |
0XMBA00000000000DDPDNE |
|
22-Sep-23 |
11:38:29 |
3 |
3,374.00 |
XLON |
0XMB100000000000DDPD6O |
|
22-Sep-23 |
11:38:29 |
3 |
3,374.00 |
XLON |
0XMB400000000000DDPDOS |
|
22-Sep-23 |
11:41:26 |
4 |
3,373.00 |
XLON |
0XMB400000000000DDPDQ4 |
|
22-Sep-23 |
11:41:26 |
103 |
3,373.00 |
XLON |
0XMB700000000000DDPD24 |
|
22-Sep-23 |
11:48:10 |
3 |
3,376.00 |
XLON |
0XMB100000000000DDPDB3 |
|
22-Sep-23 |
11:48:10 |
30 |
3,376.00 |
XLON |
0XMB700000000000DDPD5P |
|
22-Sep-23 |
11:50:01 |
40 |
3,379.00 |
XLON |
0XMB700000000000DDPD6M |
|
22-Sep-23 |
11:54:48 |
59 |
3,379.00 |
XLON |
0XMB700000000000DDPD8D |
|
22-Sep-23 |
11:54:48 |
145 |
3,379.00 |
XLON |
0XMB700000000000DDPD8E |
|
22-Sep-23 |
12:04:54 |
2 |
3,380.00 |
XLON |
0XMBA00000000000DDPE3T |
|
22-Sep-23 |
12:05:34 |
2 |
3,381.00 |
XLON |
0XMB100000000000DDPDHR |
|
22-Sep-23 |
12:05:34 |
4 |
3,381.00 |
XLON |
0XMBA00000000000DDPE46 |
|
22-Sep-23 |
12:05:34 |
12 |
3,381.00 |
XLON |
0XMB400000000000DDPE6T |
|
22-Sep-23 |
12:05:34 |
76 |
3,381.00 |
XLON |
0XMB700000000000DDPDC2 |
|
22-Sep-23 |
12:10:04 |
3 |
3,380.00 |
XLON |
0XMBA00000000000DDPE6C |
|
22-Sep-23 |
12:10:04 |
4 |
3,380.00 |
XLON |
0XMB100000000000DDPDJK |
|
22-Sep-23 |
12:32:28 |
2 |
3,381.00 |
XLON |
0XMBA00000000000DDPEG0 |
|
22-Sep-23 |
12:36:01 |
2 |
3,378.00 |
XLON |
0XMBA00000000000DDPEHI |
|
22-Sep-23 |
12:36:01 |
2 |
3,379.00 |
XLON |
0XMB100000000000DDPDUL |
|
22-Sep-23 |
12:36:01 |
3 |
3,378.00 |
XLON |
0XMB100000000000DDPDUM |
|
22-Sep-23 |
12:36:01 |
12 |
3,378.00 |
XLON |
0XMB400000000000DDPEIT |
|
22-Sep-23 |
12:36:01 |
18 |
3,379.00 |
XLON |
0XMB400000000000DDPEIS |
|
22-Sep-23 |
12:36:01 |
70 |
3,379.00 |
XLON |
0XMB700000000000DDPDLQ |
|
22-Sep-23 |
12:36:01 |
551 |
3,379.00 |
XLON |
0XMB700000000000DDPDLR |
|
22-Sep-23 |
12:36:26 |
3 |
3,377.00 |
XLON |
0XMB100000000000DDPDUP |
|
22-Sep-23 |
12:36:26 |
6 |
3,377.00 |
XLON |
0XMB400000000000DDPEJ5 |
|
22-Sep-23 |
12:52:09 |
1 |
3,380.00 |
XLON |
0XMB700000000000DDPDTB |
|
22-Sep-23 |
12:52:22 |
18 |
3,380.00 |
XLON |
0XMB700000000000DDPDTI |
|
22-Sep-23 |
12:52:22 |
32 |
3,380.00 |
XLON |
0XMB700000000000DDPDTJ |
|
22-Sep-23 |
12:52:27 |
14 |
3,380.00 |
XLON |
0XMB700000000000DDPDTL |
|
22-Sep-23 |
12:52:31 |
18 |
3,380.00 |
XLON |
0XMB700000000000DDPDTM |
|
22-Sep-23 |
12:52:41 |
14 |
3,380.00 |
XLON |
0XMB700000000000DDPDTO |
|
22-Sep-23 |
12:52:54 |
16 |
3,380.00 |
XLON |
0XMB700000000000DDPDTQ |
|
22-Sep-23 |
12:53:02 |
14 |
3,380.00 |
XLON |
0XMB700000000000DDPDTR |
|
22-Sep-23 |
12:53:08 |
2 |
3,377.00 |
XLON |
0XMB100000000000DDPE9J |
|
22-Sep-23 |
12:53:08 |
2 |
3,377.00 |
XLON |
0XMBA00000000000DDPESS |
|
22-Sep-23 |
12:53:08 |
7 |
3,377.00 |
XLON |
0XMB400000000000DDPEU4 |
|
22-Sep-23 |
12:56:08 |
2 |
3,378.00 |
XLON |
0XMB100000000000DDPEB5 |
|
22-Sep-23 |
12:59:13 |
90 |
3,379.00 |
XLON |
0XMB700000000000DDPE0J |
|
22-Sep-23 |
12:59:20 |
78 |
3,379.00 |
XLON |
0XMB700000000000DDPE0O |
|
22-Sep-23 |
13:06:12 |
2 |
3,383.00 |
XLON |
0XMBA00000000000DDPF5G |
|
22-Sep-23 |
13:06:12 |
3 |
3,383.00 |
XLON |
0XMB100000000000DDPEI5 |
|
22-Sep-23 |
13:06:12 |
12 |
3,383.00 |
XLON |
0XMB400000000000DDPF6S |
|
22-Sep-23 |
13:06:12 |
97 |
3,383.00 |
XLON |
0XMB700000000000DDPE4G |
|
22-Sep-23 |
13:06:12 |
191 |
3,383.00 |
XLON |
0XMB700000000000DDPE4E |
|
22-Sep-23 |
13:06:12 |
259 |
3,383.00 |
XLON |
0XMB700000000000DDPE4F |
|
22-Sep-23 |
13:26:39 |
38 |
3,391.00 |
XLON |
0XMB700000000000DDPEDK |
|
22-Sep-23 |
13:26:39 |
47 |
3,391.00 |
XLON |
0XMB700000000000DDPEDJ |
|
22-Sep-23 |
13:29:53 |
2 |
3,391.00 |
XLON |
0XMB700000000000DDPEF0 |
|
22-Sep-23 |
13:37:13 |
3 |
3,390.00 |
XLON |
0XMB100000000000DDPF8F |
|
22-Sep-23 |
13:37:13 |
5 |
3,389.00 |
XLON |
0XMBA00000000000DDPFSC |
|
22-Sep-23 |
13:37:13 |
10 |
3,387.00 |
XLON |
0XMB400000000000DDPFQG |
|
22-Sep-23 |
13:37:13 |
17 |
3,390.00 |
XLON |
0XMB700000000000DDPEKC |
|
22-Sep-23 |
13:37:13 |
23 |
3,390.00 |
XLON |
0XMB400000000000DDPFQF |
|
22-Sep-23 |
13:37:13 |
150 |
3,390.00 |
XLON |
0XMB700000000000DDPEKB |
|
22-Sep-23 |
13:37:13 |
357 |
3,388.00 |
XLON |
0XMB700000000000DDPEKD |
|
22-Sep-23 |
13:37:13 |
557 |
3,390.00 |
XLON |
0XMB700000000000DDPEKA |
|
22-Sep-23 |
13:45:37 |
69 |
3,388.00 |
XLON |
0XMB700000000000DDPEPC |
|
22-Sep-23 |
13:47:43 |
5 |
3,387.00 |
XLON |
0XMB100000000000DDPFFH |
|
22-Sep-23 |
13:47:43 |
9 |
3,387.00 |
XLON |
0XMB400000000000DDPG0T |
|
22-Sep-23 |
13:47:43 |
71 |
3,387.00 |
XLON |
0XMB700000000000DDPEQC |
|
22-Sep-23 |
13:48:50 |
3 |
3,386.00 |
XLON |
0XMB100000000000DDPFG1 |
|
22-Sep-23 |
13:48:50 |
6 |
3,386.00 |
XLON |
0XMBA00000000000DDPG52 |
|
22-Sep-23 |
13:48:50 |
9 |
3,386.00 |
XLON |
0XMB400000000000DDPG1L |
|
22-Sep-23 |
13:48:50 |
123 |
3,386.00 |
XLON |
0XMB700000000000DDPEQM |
|
22-Sep-23 |
13:48:51 |
35 |
3,385.00 |
XLON |
0XMB400000000000DDPG1M |
|
22-Sep-23 |
13:50:00 |
3 |
3,384.00 |
XLON |
0XMB400000000000DDPG2I |
|
22-Sep-23 |
13:50:00 |
4 |
3,383.00 |
XLON |
0XMBA00000000000DDPG5R |
|
22-Sep-23 |
13:50:00 |
5 |
3,384.00 |
XLON |
0XMB100000000000DDPFH5 |
|
22-Sep-23 |
13:50:00 |
117 |
3,384.00 |
XLON |
0XMB700000000000DDPER8 |
|
22-Sep-23 |
13:52:57 |
4 |
3,381.00 |
XLON |
0XMB100000000000DDPFK7 |
|
22-Sep-23 |
13:52:57 |
4 |
3,382.00 |
XLON |
0XMB400000000000DDPG5G |
|
22-Sep-23 |
13:52:57 |
12 |
3,381.00 |
XLON |
0XMB700000000000DDPETV |
|
22-Sep-23 |
13:52:57 |
49 |
3,381.00 |
XLON |
0XMB700000000000DDPEU0 |
|
22-Sep-23 |
13:52:57 |
60 |
3,382.00 |
XLON |
0XMB700000000000DDPETU |
|
22-Sep-23 |
13:53:21 |
3 |
3,380.00 |
XLON |
0XMB100000000000DDPFKG |
|
22-Sep-23 |
13:53:21 |
5 |
3,380.00 |
XLON |
0XMB400000000000DDPG5U |
|
22-Sep-23 |
13:53:21 |
7 |
3,380.00 |
XLON |
0XMBA00000000000DDPGAB |
|
22-Sep-23 |
13:58:11 |
3 |
3,378.00 |
XLON |
0XMBA00000000000DDPGFT |
|
22-Sep-23 |
13:58:11 |
4 |
3,378.00 |
XLON |
0XMB400000000000DDPGAS |
|
22-Sep-23 |
14:03:48 |
3 |
3,378.00 |
XLON |
0XMBA00000000000DDPGKG |
|
22-Sep-23 |
14:03:48 |
7 |
3,378.00 |
XLON |
0XMB400000000000DDPGF1 |
|
22-Sep-23 |
14:03:48 |
21 |
3,378.00 |
XLON |
0XMB700000000000DDPF7C |
|
22-Sep-23 |
14:08:13 |
2 |
3,378.00 |
XLON |
0XMB100000000000DDPG3K |
|
22-Sep-23 |
14:08:13 |
2 |
3,378.00 |
XLON |
0XMBA00000000000DDPGOH |
|
22-Sep-23 |
14:08:13 |
4 |
3,378.00 |
XLON |
0XMB400000000000DDPGJ5 |
|
22-Sep-23 |
14:08:13 |
39 |
3,378.00 |
XLON |
0XMB700000000000DDPFAC |
|
22-Sep-23 |
14:08:39 |
3 |
3,379.00 |
XLON |
0XMB400000000000DDPGJE |
|
22-Sep-23 |
14:12:02 |
37 |
3,378.00 |
XLON |
0XMB700000000000DDPFEG |
|
22-Sep-23 |
14:12:02 |
85 |
3,378.00 |
XLON |
0XMB700000000000DDPFEF |
|
22-Sep-23 |
14:12:02 |
146 |
3,378.00 |
XLON |
0XMB700000000000DDPFEH |
|
22-Sep-23 |
14:12:02 |
170 |
3,378.00 |
XLON |
0XMB700000000000DDPFEE |
|
22-Sep-23 |
14:12:04 |
2 |
3,377.00 |
XLON |
0XMB100000000000DDPG8E |
|
22-Sep-23 |
14:12:26 |
5 |
3,376.00 |
XLON |
0XMB400000000000DDPGNQ |
|
22-Sep-23 |
14:12:26 |
15 |
3,376.00 |
XLON |
0XMB700000000000DDPFER |
|
22-Sep-23 |
14:12:26 |
83 |
3,376.00 |
XLON |
0XMB700000000000DDPFEP |
|
22-Sep-23 |
14:12:31 |
2 |
3,375.00 |
XLON |
0XMB100000000000DDPG90 |
|
22-Sep-23 |
14:12:31 |
5 |
3,375.00 |
XLON |
0XMB400000000000DDPGO3 |
|
22-Sep-23 |
14:17:19 |
3 |
3,374.00 |
XLON |
0XMB100000000000DDPGCU |
|
22-Sep-23 |
14:17:19 |
3 |
3,374.00 |
XLON |
0XMBA00000000000DDPH26 |
|
22-Sep-23 |
14:17:19 |
35 |
3,374.00 |
XLON |
0XMB700000000000DDPFHH |
|
22-Sep-23 |
14:17:54 |
14 |
3,374.00 |
XLON |
0XMB700000000000DDPFI5 |
|
22-Sep-23 |
14:18:23 |
3 |
3,374.00 |
XLON |
0XMB400000000000DDPGSI |
|
22-Sep-23 |
14:18:23 |
11 |
3,374.00 |
XLON |
0XMB700000000000DDPFIF |
|
22-Sep-23 |
14:18:32 |
61 |
3,373.00 |
XLON |
0XMB700000000000DDPFIG |
|
22-Sep-23 |
14:18:59 |
3 |
3,373.00 |
XLON |
0XMB100000000000DDPGE9 |
|
22-Sep-23 |
14:20:12 |
4 |
3,372.00 |
XLON |
0XMB400000000000DDPGTS |
|
22-Sep-23 |
14:20:12 |
156 |
3,372.00 |
XLON |
0XMB700000000000DDPFK5 |
|
22-Sep-23 |
14:21:48 |
2 |
3,372.00 |
XLON |
0XMBA00000000000DDPH64 |
|
22-Sep-23 |
14:26:28 |
2 |
3,372.00 |
XLON |
0XMB100000000000DDPGLB |
|
22-Sep-23 |
14:26:28 |
3 |
3,372.00 |
XLON |
0XMB400000000000DDPH2O |
|
22-Sep-23 |
14:26:28 |
3 |
3,372.00 |
XLON |
0XMBA00000000000DDPHBE |
|
22-Sep-23 |
14:26:28 |
5 |
3,372.00 |
XLON |
0XMB400000000000DDPH2P |
|
22-Sep-23 |
14:26:28 |
60 |
3,372.00 |
XLON |
0XMB700000000000DDPFRU |
|
22-Sep-23 |
14:27:18 |
5 |
3,370.00 |
XLON |
0XMB400000000000DDPH3U |
|
22-Sep-23 |
14:27:18 |
162 |
3,371.00 |
XLON |
0XMB700000000000DDPFSP |
|
22-Sep-23 |
14:27:18 |
1033 |
3,371.00 |
XLON |
0XMB700000000000DDPFSO |
|
22-Sep-23 |
14:27:20 |
3 |
3,368.00 |
XLON |
0XMB400000000000DDPH40 |
|
22-Sep-23 |
14:28:51 |
3 |
3,368.00 |
XLON |
0XMB400000000000DDPH5A |
|
22-Sep-23 |
14:28:51 |
62 |
3,368.00 |
XLON |
0XMB700000000000DDPFU1 |
|
22-Sep-23 |
14:29:31 |
2 |
3,368.00 |
XLON |
0XMB100000000000DDPGP0 |
|
22-Sep-23 |
14:29:31 |
48 |
3,366.00 |
XLON |
0XMB700000000000DDPFUT |
|
22-Sep-23 |
14:29:42 |
45 |
3,364.00 |
XLON |
0XMB700000000000DDPFV9 |
|
22-Sep-23 |
14:29:42 |
48 |
3,365.00 |
XLON |
0XMB700000000000DDPFV8 |
|
22-Sep-23 |
14:33:12 |
3 |
3,366.00 |
XLON |
0XMB400000000000DDPHCT |
|
22-Sep-23 |
14:33:12 |
26 |
3,366.00 |
XLON |
0XMB700000000000DDPG6V |
|
22-Sep-23 |
14:37:26 |
1 |
3,368.00 |
XLON |
0XMBA00000000000DDPI2R |
|
22-Sep-23 |
14:37:27 |
1 |
3,368.00 |
XLON |
0XMBA00000000000DDPI2S |
|
22-Sep-23 |
14:37:27 |
2 |
3,368.00 |
XLON |
0XMB100000000000DDPH9J |
|
22-Sep-23 |
14:41:14 |
2 |
3,364.00 |
XLON |
0XMBA00000000000DDPIA3 |
|
22-Sep-23 |
14:41:14 |
3 |
3,363.00 |
XLON |
0XMBA00000000000DDPIA4 |
|
22-Sep-23 |
14:41:14 |
3 |
3,364.00 |
XLON |
0XMB100000000000DDPHFU |
|
22-Sep-23 |
14:41:14 |
5 |
3,362.00 |
XLON |
0XMB400000000000DDPHQC |
|
22-Sep-23 |
14:41:14 |
9 |
3,366.00 |
XLON |
0XMB400000000000DDPHQB |
|
22-Sep-23 |
14:41:14 |
11 |
3,366.00 |
XLON |
0XMB700000000000DDPGJU |
|
22-Sep-23 |
14:41:14 |
19 |
3,365.00 |
XLON |
0XMB700000000000DDPGJS |
|
22-Sep-23 |
14:41:14 |
25 |
3,366.00 |
XLON |
0XMB700000000000DDPGJO |
|
22-Sep-23 |
14:41:14 |
33 |
3,363.00 |
XLON |
0XMB700000000000DDPGJV |
|
22-Sep-23 |
14:41:14 |
50 |
3,365.00 |
XLON |
0XMB700000000000DDPGJT |
|
22-Sep-23 |
14:41:14 |
110 |
3,366.00 |
XLON |
0XMB700000000000DDPGJR |
|
22-Sep-23 |
14:41:14 |
465 |
3,366.00 |
XLON |
0XMB700000000000DDPGJP |
|
22-Sep-23 |
14:42:00 |
2 |
3,362.00 |
XLON |
0XMB100000000000DDPHHC |
|
22-Sep-23 |
14:42:00 |
22 |
3,362.00 |
XLON |
0XMB700000000000DDPGL7 |
|
22-Sep-23 |
14:42:04 |
3 |
3,361.00 |
XLON |
0XMB400000000000DDPHRT |
|
22-Sep-23 |
14:42:04 |
24 |
3,361.00 |
XLON |
0XMB700000000000DDPGLD |
|
22-Sep-23 |
14:43:10 |
4 |
3,360.00 |
XLON |
0XMB400000000000DDPHT8 |
|
22-Sep-23 |
14:43:10 |
17 |
3,359.00 |
XLON |
0XMB700000000000DDPGN1 |
|
22-Sep-23 |
14:43:10 |
18 |
3,360.00 |
XLON |
0XMB700000000000DDPGMV |
|
22-Sep-23 |
14:43:10 |
60 |
3,360.00 |
XLON |
0XMB700000000000DDPGN0 |
|
22-Sep-23 |
14:50:44 |
4 |
3,363.00 |
XLON |
0XMBA00000000000DDPJ01 |
|
22-Sep-23 |
14:50:44 |
8 |
3,363.00 |
XLON |
0XMB400000000000DDPICR |
|
22-Sep-23 |
14:50:44 |
35 |
3,363.00 |
XLON |
0XMB700000000000DDPH4G |
|
22-Sep-23 |
14:56:10 |
2 |
3,358.00 |
XLON |
0XMB100000000000DDPILB |
|
22-Sep-23 |
14:56:10 |
2 |
3,358.00 |
XLON |
0XMBA00000000000DDPJJA |
|
22-Sep-23 |
14:56:10 |
4 |
3,361.00 |
XLON |
0XMB100000000000DDPIL9 |
|
22-Sep-23 |
14:56:10 |
5 |
3,358.00 |
XLON |
0XMB400000000000DDPIQ6 |
|
22-Sep-23 |
14:56:10 |
6 |
3,359.00 |
XLON |
0XMB400000000000DDPIQ5 |
|
22-Sep-23 |
14:56:10 |
9 |
3,361.00 |
XLON |
0XMB400000000000DDPIQ3 |
|
22-Sep-23 |
14:56:10 |
18 |
3,360.00 |
XLON |
0XMB700000000000DDPHH6 |
|
22-Sep-23 |
14:56:10 |
30 |
3,362.00 |
XLON |
0XMB700000000000DDPHH8 |
|
22-Sep-23 |
14:56:10 |
53 |
3,362.00 |
XLON |
0XMB700000000000DDPHH7 |
|
22-Sep-23 |
14:56:10 |
60 |
3,360.00 |
XLON |
0XMB700000000000DDPHH5 |
|
22-Sep-23 |
14:56:10 |
66 |
3,361.00 |
XLON |
0XMB700000000000DDPHH4 |
|
22-Sep-23 |
14:56:10 |
70 |
3,358.00 |
XLON |
0XMB700000000000DDPHHB |
|
22-Sep-23 |
14:56:10 |
123 |
3,359.00 |
XLON |
0XMB700000000000DDPHH9 |
|
22-Sep-23 |
14:56:12 |
3 |
3,357.00 |
XLON |
0XMB400000000000DDPIQ7 |
|
22-Sep-23 |
15:00:03 |
2 |
3,363.00 |
XLON |
0XMB100000000000DDPJ06 |
|
22-Sep-23 |
15:00:03 |
2 |
3,363.00 |
XLON |
0XMBA00000000000DDPJS2 |
|
22-Sep-23 |
15:00:03 |
7 |
3,363.00 |
XLON |
0XMB400000000000DDPJ0G |
|
22-Sep-23 |
15:02:12 |
26 |
3,366.00 |
XLON |
0XMB700000000000DDPHUH |
|
22-Sep-23 |
15:03:40 |
2 |
3,365.00 |
XLON |
0XMBA00000000000DDPK3U |
|
22-Sep-23 |
15:03:40 |
55 |
3,365.00 |
XLON |
0XMB700000000000DDPI1Q |
|
22-Sep-23 |
15:03:40 |
151 |
3,365.00 |
XLON |
0XMB700000000000DDPI1R |
|
22-Sep-23 |
15:11:00 |
2 |
3,373.00 |
XLON |
0XMBA00000000000DDPKDQ |
|
22-Sep-23 |
15:11:00 |
3 |
3,371.00 |
XLON |
0XMB400000000000DDPJIE |
|
22-Sep-23 |
15:11:00 |
4 |
3,373.00 |
XLON |
0XMB100000000000DDPJL6 |
|
22-Sep-23 |
15:11:00 |
10 |
3,373.00 |
XLON |
0XMB400000000000DDPJI7 |
|
22-Sep-23 |
15:11:00 |
32 |
3,371.00 |
XLON |
0XMB700000000000DDPIES |
|
22-Sep-23 |
15:11:00 |
268 |
3,373.00 |
XLON |
0XMB700000000000DDPIEM |
|
22-Sep-23 |
15:11:00 |
345 |
3,373.00 |
XLON |
0XMB700000000000DDPIEL |
|
22-Sep-23 |
15:12:28 |
29 |
3,373.00 |
XLON |
0XMB700000000000DDPIJ1 |
|
22-Sep-23 |
15:13:42 |
28 |
3,373.00 |
XLON |
0XMB700000000000DDPIM1 |
|
22-Sep-23 |
15:14:48 |
26 |
3,373.00 |
XLON |
0XMB700000000000DDPIN6 |
|
22-Sep-23 |
15:15:01 |
27 |
3,373.00 |
XLON |
0XMB700000000000DDPINK |
|
22-Sep-23 |
15:15:04 |
2 |
3,371.00 |
XLON |
0XMBA00000000000DDPKMK |
|
22-Sep-23 |
15:15:04 |
3 |
3,371.00 |
XLON |
0XMB100000000000DDPJT6 |
|
22-Sep-23 |
15:15:04 |
66 |
3,370.00 |
XLON |
0XMB700000000000DDPINN |
|
22-Sep-23 |
15:15:04 |
179 |
3,371.00 |
XLON |
0XMB700000000000DDPINM |
|
22-Sep-23 |
15:15:27 |
11 |
3,369.00 |
XLON |
0XMB400000000000DDPJQ8 |
|
22-Sep-23 |
15:15:27 |
58 |
3,369.00 |
XLON |
0XMB700000000000DDPIOD |
|
22-Sep-23 |
15:15:28 |
3 |
3,368.00 |
XLON |
0XMB100000000000DDPJTR |
|
22-Sep-23 |
15:15:28 |
6 |
3,368.00 |
XLON |
0XMB100000000000DDPJTQ |
|
22-Sep-23 |
15:15:28 |
227 |
3,368.00 |
XLON |
0XMB700000000000DDPIOE |
|
22-Sep-23 |
15:16:29 |
4 |
3,365.00 |
XLON |
0XMB400000000000DDPJRO |
|
22-Sep-23 |
15:16:29 |
5 |
3,367.00 |
XLON |
0XMBA00000000000DDPKP5 |
|
22-Sep-23 |
15:16:29 |
7 |
3,367.00 |
XLON |
0XMB400000000000DDPJRJ |
|
22-Sep-23 |
15:16:29 |
36 |
3,366.00 |
XLON |
0XMB700000000000DDPIQA |
|
22-Sep-23 |
15:16:29 |
38 |
3,365.00 |
XLON |
0XMB700000000000DDPIQB |
|
22-Sep-23 |
15:16:29 |
45 |
3,367.00 |
XLON |
0XMB700000000000DDPIQ6 |
|
22-Sep-23 |
15:16:29 |
62 |
3,367.00 |
XLON |
0XMB700000000000DDPIQ7 |
|
22-Sep-23 |
15:18:10 |
3 |
3,366.00 |
XLON |
0XMBA00000000000DDPKS9 |
|
22-Sep-23 |
15:18:10 |
19 |
3,366.00 |
XLON |
0XMB700000000000DDPIT4 |
|
22-Sep-23 |
15:26:45 |
2 |
3,366.00 |
XLON |
0XMB100000000000DDPKH4 |
|
22-Sep-23 |
15:26:45 |
2 |
3,366.00 |
XLON |
0XMBA00000000000DDPLA6 |
|
22-Sep-23 |
15:26:45 |
14 |
3,366.00 |
XLON |
0XMB400000000000DDPKCK |
|
22-Sep-23 |
15:29:44 |
25 |
3,365.00 |
XLON |
0XMB700000000000DDPJE3 |
|
22-Sep-23 |
15:29:44 |
45 |
3,365.00 |
XLON |
0XMB700000000000DDPJE6 |
|
22-Sep-23 |
15:29:44 |
334 |
3,365.00 |
XLON |
0XMB700000000000DDPJE5 |
|
22-Sep-23 |
15:29:44 |
348 |
3,365.00 |
XLON |
0XMB700000000000DDPJE4 |
|
22-Sep-23 |
15:29:49 |
2 |
3,363.00 |
XLON |
0XMB100000000000DDPKNH |
|
22-Sep-23 |
15:29:49 |
3 |
3,360.00 |
XLON |
0XMB100000000000DDPKNI |
|
22-Sep-23 |
15:29:49 |
3 |
3,363.00 |
XLON |
0XMBA00000000000DDPLF9 |
|
22-Sep-23 |
15:29:49 |
4 |
3,359.00 |
XLON |
0XMBA00000000000DDPLFA |
|
22-Sep-23 |
15:29:49 |
4 |
3,361.00 |
XLON |
0XMB400000000000DDPKIU |
|
22-Sep-23 |
15:29:49 |
7 |
3,362.00 |
XLON |
0XMB400000000000DDPKIT |
|
22-Sep-23 |
15:29:49 |
9 |
3,363.00 |
XLON |
0XMB400000000000DDPKIS |
|
22-Sep-23 |
15:29:49 |
26 |
3,360.00 |
XLON |
0XMB700000000000DDPJEA |
|
22-Sep-23 |
15:29:49 |
30 |
3,359.00 |
XLON |
0XMB700000000000DDPJEB |
|
22-Sep-23 |
15:29:49 |
30 |
3,362.00 |
XLON |
0XMB700000000000DDPJE9 |
|
22-Sep-23 |
15:29:49 |
64 |
3,363.00 |
XLON |
0XMB700000000000DDPJE8 |
|
22-Sep-23 |
15:29:51 |
38 |
3,358.00 |
XLON |
0XMB700000000000DDPJEK |
|
22-Sep-23 |
15:31:35 |
2 |
3,364.00 |
XLON |
0XMB100000000000DDPL23 |
|
22-Sep-23 |
15:31:35 |
6 |
3,364.00 |
XLON |
0XMB400000000000DDPKTJ |
|
22-Sep-23 |
15:31:35 |
34 |
3,366.00 |
XLON |
0XMB700000000000DDPJNC |
|
22-Sep-23 |
15:31:35 |
91 |
3,364.00 |
XLON |
0XMB700000000000DDPJND |
|
22-Sep-23 |
15:37:27 |
59 |
3,365.00 |
XLON |
0XMB700000000000DDPK7G |
|
22-Sep-23 |
15:39:01 |
2 |
3,365.00 |
XLON |
0XMBA00000000000DDPMA8 |
|
22-Sep-23 |
15:39:01 |
3 |
3,365.00 |
XLON |
0XMB100000000000DDPLL3 |
|
22-Sep-23 |
15:39:01 |
11 |
3,365.00 |
XLON |
0XMB400000000000DDPM9T |
|
22-Sep-23 |
15:39:01 |
37 |
3,365.00 |
XLON |
0XMB700000000000DDPKA8 |
|
22-Sep-23 |
15:42:19 |
2 |
3,365.00 |
XLON |
0XMB100000000000DDPLT4 |
|
22-Sep-23 |
15:42:19 |
4 |
3,365.00 |
XLON |
0XMBA00000000000DDPMIL |
|
22-Sep-23 |
15:42:19 |
7 |
3,365.00 |
XLON |
0XMB400000000000DDPMIB |
|
22-Sep-23 |
15:42:19 |
9 |
3,365.00 |
XLON |
0XMB700000000000DDPKHR |
|
22-Sep-23 |
15:42:19 |
17 |
3,365.00 |
XLON |
0XMB700000000000DDPKHQ |
|
22-Sep-23 |
15:42:19 |
45 |
3,365.00 |
XLON |
0XMB700000000000DDPKI0 |
|
22-Sep-23 |
15:42:19 |
120 |
3,365.00 |
XLON |
0XMB700000000000DDPKHV |
|
22-Sep-23 |
15:42:19 |
128 |
3,365.00 |
XLON |
0XMB700000000000DDPKHS |
|
22-Sep-23 |
15:42:19 |
150 |
3,365.00 |
XLON |
0XMB700000000000DDPKHT |
|
22-Sep-23 |
15:42:19 |
216 |
3,365.00 |
XLON |
0XMB700000000000DDPKHU |
|
22-Sep-23 |
15:45:40 |
2 |
3,362.00 |
XLON |
0XMB100000000000DDPM4P |
|
22-Sep-23 |
15:45:40 |
3 |
3,362.00 |
XLON |
0XMBA00000000000DDPMOO |
|
22-Sep-23 |
15:45:40 |
8 |
3,362.00 |
XLON |
0XMB700000000000DDPKNN |
|
22-Sep-23 |
15:45:40 |
9 |
3,362.00 |
XLON |
0XMB400000000000DDPMPV |
|
22-Sep-23 |
15:45:40 |
17 |
3,362.00 |
XLON |
0XMB700000000000DDPKNO |
|
22-Sep-23 |
15:45:40 |
126 |
3,362.00 |
XLON |
0XMB700000000000DDPKNP |
|
22-Sep-23 |
15:45:45 |
2 |
3,362.00 |
XLON |
0XMB100000000000DDPM50 |
|
22-Sep-23 |
15:45:45 |
2 |
3,362.00 |
XLON |
0XMBA00000000000DDPMP0 |
|
22-Sep-23 |
15:45:45 |
7 |
3,362.00 |
XLON |
0XMB400000000000DDPMQ8 |
|
22-Sep-23 |
15:45:45 |
62 |
3,362.00 |
XLON |
0XMB700000000000DDPKO4 |
|
22-Sep-23 |
15:45:53 |
5 |
3,362.00 |
XLON |
0XMB400000000000DDPMQL |
|
22-Sep-23 |
15:46:41 |
3 |
3,362.00 |
XLON |
0XMB400000000000DDPMS3 |
|
22-Sep-23 |
15:49:09 |
3 |
3,361.00 |
XLON |
0XMB100000000000DDPMCQ |
|
22-Sep-23 |
15:49:09 |
52 |
3,361.00 |
XLON |
0XMB700000000000DDPKT6 |
|
22-Sep-23 |
15:49:11 |
4 |
3,360.00 |
XLON |
0XMB100000000000DDPMCV |
|
22-Sep-23 |
15:49:11 |
8 |
3,360.00 |
XLON |
0XMB400000000000DDPN43 |
|
22-Sep-23 |
15:49:11 |
45 |
3,360.00 |
XLON |
0XMB700000000000DDPKTA |
|
22-Sep-23 |
15:49:11 |
65 |
3,360.00 |
XLON |
0XMB700000000000DDPKTB |
|
22-Sep-23 |
15:50:10 |
2 |
3,360.00 |
XLON |
0XMBA00000000000DDPN25 |
|
22-Sep-23 |
15:50:10 |
5 |
3,360.00 |
XLON |
0XMB400000000000DDPN6N |
|
22-Sep-23 |
15:50:34 |
4 |
3,359.00 |
XLON |
0XMB400000000000DDPN7J |
|
22-Sep-23 |
15:50:34 |
20 |
3,359.00 |
XLON |
0XMB700000000000DDPL14 |
|
22-Sep-23 |
15:50:34 |
21 |
3,359.00 |
XLON |
0XMB700000000000DDPL13 |
|
22-Sep-23 |
15:50:34 |
43 |
3,358.00 |
XLON |
0XMB700000000000DDPL17 |
|
22-Sep-23 |
15:50:34 |
62 |
3,359.00 |
XLON |
0XMB700000000000DDPL15 |
|
22-Sep-23 |
15:53:07 |
2 |
3,356.00 |
XLON |
0XMB100000000000DDPMPQ |
|
22-Sep-23 |
15:53:07 |
3 |
3,356.00 |
XLON |
0XMBA00000000000DDPN8J |
|
22-Sep-23 |
15:53:07 |
4 |
3,356.00 |
XLON |
0XMB400000000000DDPNE5 |
|
22-Sep-23 |
15:53:07 |
19 |
3,356.00 |
XLON |
0XMB700000000000DDPL5Q |
|
22-Sep-23 |
15:53:07 |
132 |
3,356.00 |
XLON |
0XMB700000000000DDPL5R |
|
22-Sep-23 |
16:01:31 |
5 |
3,362.00 |
XLON |
0XMB400000000000DDPO76 |
|
22-Sep-23 |
16:01:31 |
7 |
3,362.00 |
XLON |
0XMB400000000000DDPO75 |
|
22-Sep-23 |
16:01:31 |
170 |
3,362.00 |
XLON |
0XMB700000000000DDPLNO |
|
22-Sep-23 |
16:03:04 |
2 |
3,362.00 |
XLON |
0XMB100000000000DDPNS8 |
|
22-Sep-23 |
16:03:04 |
2 |
3,362.00 |
XLON |
0XMB100000000000DDPNS9 |
|
22-Sep-23 |
16:03:04 |
130 |
3,362.00 |
XLON |
0XMB700000000000DDPM0D |
|
22-Sep-23 |
16:03:05 |
40 |
3,361.00 |
XLON |
0XMB700000000000DDPM0M |
|
22-Sep-23 |
16:06:04 |
3 |
3,360.00 |
XLON |
0XMB100000000000DDPOA0 |
|
22-Sep-23 |
16:06:04 |
3 |
3,360.00 |
XLON |
0XMBA00000000000DDPOHG |
|
22-Sep-23 |
16:06:04 |
5 |
3,360.00 |
XLON |
0XMB400000000000DDPOT9 |
|
22-Sep-23 |
16:06:04 |
74 |
3,360.00 |
XLON |
0XMB700000000000DDPM9T |
|
22-Sep-23 |
16:15:33 |
2 |
3,358.00 |
XLON |
0XMB100000000000DDPPF6 |
|
22-Sep-23 |
16:15:33 |
2 |
3,358.00 |
XLON |
0XMBA00000000000DDPPLK |
|
22-Sep-23 |
16:15:33 |
3 |
3,358.00 |
XLON |
0XMB400000000000DDPQ0P |
|
22-Sep-23 |
16:15:33 |
3 |
3,360.00 |
XLON |
0XMB100000000000DDPPF5 |
|
22-Sep-23 |
16:15:33 |
4 |
3,360.00 |
XLON |
0XMBA00000000000DDPPLJ |
|
22-Sep-23 |
16:15:33 |
9 |
3,359.00 |
XLON |
0XMB400000000000DDPQ0O |
|
22-Sep-23 |
16:15:33 |
34 |
3,359.00 |
XLON |
0XMB700000000000DDPNA1 |
|
22-Sep-23 |
16:15:33 |
42 |
3,360.00 |
XLON |
0XMB700000000000DDPN9V |
|
22-Sep-23 |
16:15:33 |
46 |
3,359.00 |
XLON |
0XMB700000000000DDPNA2 |
|
22-Sep-23 |
16:15:33 |
46 |
3,360.00 |
XLON |
0XMB700000000000DDPNA5 |
|
22-Sep-23 |
16:15:33 |
48 |
3,360.00 |
XLON |
0XMB700000000000DDPNA4 |
|
22-Sep-23 |
16:15:33 |
53 |
3,360.00 |
XLON |
0XMB700000000000DDPNA3 |
|
22-Sep-23 |
16:15:33 |
560 |
3,360.00 |
XLON |
0XMB700000000000DDPNA0 |
|
22-Sep-23 |
16:15:41 |
3 |
3,359.00 |
XLON |
0XMBA00000000000DDPPLU |
|
22-Sep-23 |
16:15:41 |
46 |
3,360.00 |
XLON |
0XMB700000000000DDPNAG |
|
22-Sep-23 |
16:15:41 |
49 |
3,360.00 |
XLON |
0XMB700000000000DDPNAF |
|
22-Sep-23 |
16:15:43 |
4 |
3,359.00 |
XLON |
0XMB100000000000DDPPFK |
|
22-Sep-23 |
16:16:14 |
2 |
3,358.00 |
XLON |
0XMB700000000000DDPNBK |
|
22-Sep-23 |
16:17:35 |
57 |
3,359.00 |
XLON |
0XMB700000000000DDPND6 |
|
22-Sep-23 |
16:17:35 |
59 |
3,359.00 |
XLON |
0XMB700000000000DDPND7 |
|
22-Sep-23 |
16:25:35 |
261 |
3,363.00 |
XLON |
0XMB700000000000DDPNT5 |
|
22-Sep-23 |
16:25:35 |
427 |
3,363.00 |
XLON |
0XMB700000000000DDPNT6 |
|
22-Sep-23 |
16:26:57 |
3 |
3,365.00 |
XLON |
0XMBA00000000000DDPQH3 |
|
22-Sep-23 |
16:26:57 |
4 |
3,365.00 |
XLON |
0XMB100000000000DDPQ5N |
|
22-Sep-23 |
16:26:57 |
25 |
3,365.00 |
XLON |
0XMB700000000000DDPNUV |
|
22-Sep-23 |
16:26:57 |
26 |
3,365.00 |
XLON |
0XMB400000000000DDPQPV |
|
22-Sep-23 |
16:26:57 |
27 |
3,364.00 |
XLON |
0XMB400000000000DDPQQ0 |
|
22-Sep-23 |
16:26:57 |
90 |
3,365.00 |
XLON |
0XMB700000000000DDPNV1 |
|
22-Sep-23 |
16:26:57 |
100 |
3,365.00 |
XLON |
0XMB700000000000DDPNV0 |
|
22-Sep-23 |
16:26:57 |
132 |
3,365.00 |
XLON |
0XMB700000000000DDPNV2 |
|
22-Sep-23 |
16:28:48 |
57 |
3,363.00 |
XLON |
0XMB700000000000DDPO1Q |
|
22-Sep-23 |
16:28:48 |
342 |
3,363.00 |
XLON |
0XMB700000000000DDPO1R |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 16 hours ago Kier Group