Transaction in Own Shares
21 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
21,394 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,309.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,362.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,343.89p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,955,530 ordinary shares of 5p each in issue (excluding 4,150,516 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Sep-23 |
08:16:07 |
2 |
3,340.00 |
XLON |
0XMB400000000000ARCIT8 |
|
21-Sep-23 |
08:16:07 |
2 |
3,340.00 |
XLON |
0XMB700000000000ARCIQN |
|
21-Sep-23 |
08:16:07 |
3 |
3,340.00 |
XLON |
0XMB100000000000ARCIBC |
|
21-Sep-23 |
08:16:07 |
6 |
3,340.00 |
XLON |
0XMB400000000000ARCIT7 |
|
21-Sep-23 |
08:16:07 |
21 |
3,342.00 |
XLON |
0XMB100000000000ARCIBB |
|
21-Sep-23 |
08:16:07 |
73 |
3,339.00 |
XLON |
0XMBA00000000000ARCIV1 |
|
21-Sep-23 |
08:21:00 |
21 |
3,341.00 |
XLON |
0XMB100000000000ARCIC7 |
|
21-Sep-23 |
08:21:00 |
64 |
3,340.00 |
XLON |
0XMBA00000000000ARCJ06 |
|
21-Sep-23 |
08:21:00 |
135 |
3,339.00 |
XLON |
0XMBA00000000000ARCJ07 |
|
21-Sep-23 |
08:30:24 |
2 |
3,349.00 |
XLON |
0XMB400000000000ARCJ24 |
|
21-Sep-23 |
08:30:24 |
2 |
3,349.00 |
XLON |
0XMB700000000000ARCJ04 |
|
21-Sep-23 |
08:30:24 |
8 |
3,349.00 |
XLON |
0XMB400000000000ARCJ23 |
|
21-Sep-23 |
08:30:24 |
30 |
3,349.00 |
XLON |
0XMB100000000000ARCIF7 |
|
21-Sep-23 |
08:30:24 |
62 |
3,349.00 |
XLON |
0XMBA00000000000ARCJ3H |
|
21-Sep-23 |
08:30:24 |
245 |
3,348.00 |
XLON |
0XMBA00000000000ARCJ3I |
|
21-Sep-23 |
08:47:12 |
2 |
3,347.00 |
XLON |
0XMB700000000000ARCJ4N |
|
21-Sep-23 |
08:47:12 |
3 |
3,347.00 |
XLON |
0XMB400000000000ARCJ6T |
|
21-Sep-23 |
08:47:12 |
7 |
3,346.00 |
XLON |
0XMB400000000000ARCJ6V |
|
21-Sep-23 |
08:47:12 |
47 |
3,346.00 |
XLON |
0XMB100000000000ARCIIU |
|
21-Sep-23 |
08:47:13 |
3 |
3,344.00 |
XLON |
0XMB100000000000ARCIIV |
|
21-Sep-23 |
08:47:13 |
6 |
3,345.00 |
XLON |
0XMB400000000000ARCJ70 |
|
21-Sep-23 |
08:47:13 |
29 |
3,344.00 |
XLON |
0XMBA00000000000ARCJ6U |
|
21-Sep-23 |
08:47:13 |
34 |
3,344.00 |
XLON |
0XMBA00000000000ARCJ6V |
|
21-Sep-23 |
08:55:08 |
5 |
3,349.00 |
XLON |
0XMB400000000000ARCJ9M |
|
21-Sep-23 |
08:55:08 |
42 |
3,349.00 |
XLON |
0XMB100000000000ARCIK8 |
|
21-Sep-23 |
08:55:16 |
3 |
3,346.00 |
XLON |
0XMB100000000000ARCIKE |
|
21-Sep-23 |
08:55:16 |
110 |
3,348.00 |
XLON |
0XMBA00000000000ARCJ85 |
|
21-Sep-23 |
09:00:49 |
2 |
3,344.00 |
XLON |
0XMB400000000000ARCJAU |
|
21-Sep-23 |
09:00:49 |
3 |
3,344.00 |
XLON |
0XMB700000000000ARCJ90 |
|
21-Sep-23 |
09:05:00 |
1 |
3,339.00 |
XLON |
0XMB400000000000ARCJC5 |
|
21-Sep-23 |
09:05:00 |
3 |
3,339.00 |
XLON |
0XMB400000000000ARCJC3 |
|
21-Sep-23 |
09:05:00 |
24 |
3,339.00 |
XLON |
0XMB100000000000ARCIM5 |
|
21-Sep-23 |
09:05:03 |
46 |
3,337.00 |
XLON |
0XMBA00000000000ARCJB7 |
|
21-Sep-23 |
09:05:03 |
48 |
3,337.00 |
XLON |
0XMBA00000000000ARCJB6 |
|
21-Sep-23 |
09:11:07 |
5 |
3,331.00 |
XLON |
0XMB400000000000ARCJDF |
|
21-Sep-23 |
09:11:07 |
34 |
3,331.00 |
XLON |
0XMB100000000000ARCIN8 |
|
21-Sep-23 |
09:11:07 |
48 |
3,332.00 |
XLON |
0XMB700000000000ARCJBL |
|
21-Sep-23 |
09:13:44 |
2 |
3,329.00 |
XLON |
0XMB400000000000ARCJGB |
|
21-Sep-23 |
09:19:36 |
2 |
3,329.00 |
XLON |
0XMB100000000000ARCIS9 |
|
21-Sep-23 |
09:19:36 |
3 |
3,329.00 |
XLON |
0XMB400000000000ARCJIA |
|
21-Sep-23 |
09:19:36 |
3 |
3,329.00 |
XLON |
0XMB700000000000ARCJGB |
|
21-Sep-23 |
09:19:36 |
82 |
3,328.00 |
XLON |
0XMBA00000000000ARCJFQ |
|
21-Sep-23 |
09:20:25 |
2 |
3,327.00 |
XLON |
0XMB100000000000ARCISA |
|
21-Sep-23 |
09:20:25 |
5 |
3,326.00 |
XLON |
0XMB400000000000ARCJIE |
|
21-Sep-23 |
09:20:25 |
31 |
3,327.00 |
XLON |
0XMB100000000000ARCISB |
|
21-Sep-23 |
09:20:25 |
53 |
3,327.00 |
XLON |
0XMB700000000000ARCJGH |
|
21-Sep-23 |
09:20:25 |
65 |
3,326.00 |
XLON |
0XMBA00000000000ARCJFV |
|
21-Sep-23 |
09:20:30 |
7 |
3,321.00 |
XLON |
0XMB400000000000ARCJIH |
|
21-Sep-23 |
09:29:20 |
30 |
3,326.00 |
XLON |
0XMB100000000000ARCITN |
|
21-Sep-23 |
09:31:53 |
2 |
3,325.00 |
XLON |
0XMB100000000000ARCIU0 |
|
21-Sep-23 |
09:31:53 |
5 |
3,325.00 |
XLON |
0XMB400000000000ARCJK2 |
|
21-Sep-23 |
09:31:53 |
95 |
3,324.00 |
XLON |
0XMB700000000000ARCJIR |
|
21-Sep-23 |
09:31:56 |
77 |
3,323.00 |
XLON |
0XMBA00000000000ARCJHR |
|
21-Sep-23 |
09:33:23 |
56 |
3,321.00 |
XLON |
0XMB700000000000ARCJJD |
|
21-Sep-23 |
09:33:24 |
17 |
3,320.00 |
XLON |
0XMB700000000000ARCJJE |
|
21-Sep-23 |
09:33:24 |
38 |
3,320.00 |
XLON |
0XMB700000000000ARCJJF |
|
21-Sep-23 |
09:33:24 |
158 |
3,320.00 |
XLON |
0XMBA00000000000ARCJI8 |
|
21-Sep-23 |
09:37:51 |
3 |
3,319.00 |
XLON |
0XMB400000000000ARCJLB |
|
21-Sep-23 |
09:49:51 |
2 |
3,318.00 |
XLON |
0XMB100000000000ARCJ1P |
|
21-Sep-23 |
09:49:51 |
3 |
3,318.00 |
XLON |
0XMB700000000000ARCJN0 |
|
21-Sep-23 |
09:49:51 |
6 |
3,318.00 |
XLON |
0XMB400000000000ARCJNO |
|
21-Sep-23 |
09:49:51 |
7 |
3,317.00 |
XLON |
0XMB400000000000ARCJNP |
|
21-Sep-23 |
09:49:51 |
22 |
3,318.00 |
XLON |
0XMB100000000000ARCJ1O |
|
21-Sep-23 |
09:49:51 |
23 |
3,317.00 |
XLON |
0XMB100000000000ARCJ1Q |
|
21-Sep-23 |
09:49:51 |
40 |
3,318.00 |
XLON |
0XMB700000000000ARCJN1 |
|
21-Sep-23 |
09:49:51 |
84 |
3,318.00 |
XLON |
0XMB700000000000ARCJN2 |
|
21-Sep-23 |
09:49:51 |
154 |
3,318.00 |
XLON |
0XMBA00000000000ARCJL8 |
|
21-Sep-23 |
09:50:52 |
20 |
3,314.00 |
XLON |
0XMB700000000000ARCJN7 |
|
21-Sep-23 |
09:52:52 |
40 |
3,314.00 |
XLON |
0XMB100000000000ARCJ2E |
|
21-Sep-23 |
09:52:52 |
74 |
3,314.00 |
XLON |
0XMBA00000000000ARCJLN |
|
21-Sep-23 |
09:57:06 |
4 |
3,312.00 |
XLON |
0XMB400000000000ARCJOR |
|
21-Sep-23 |
09:57:06 |
38 |
3,312.00 |
XLON |
0XMB100000000000ARCJ38 |
|
21-Sep-23 |
09:59:53 |
2 |
3,311.00 |
XLON |
0XMB400000000000ARCJP8 |
|
21-Sep-23 |
09:59:53 |
16 |
3,311.00 |
XLON |
0XMB700000000000ARCJOM |
|
21-Sep-23 |
10:07:45 |
2 |
3,312.00 |
XLON |
0XMB400000000000ARCJSM |
|
21-Sep-23 |
10:07:45 |
3 |
3,312.00 |
XLON |
0XMB700000000000ARCJRP |
|
21-Sep-23 |
10:07:45 |
9 |
3,312.00 |
XLON |
0XMB400000000000ARCJSN |
|
21-Sep-23 |
10:07:45 |
20 |
3,312.00 |
XLON |
0XMB100000000000ARCJ6Q |
|
21-Sep-23 |
10:09:21 |
2 |
3,311.00 |
XLON |
0XMB100000000000ARCJ6T |
|
21-Sep-23 |
10:09:21 |
87 |
3,311.00 |
XLON |
0XMB700000000000ARCJRU |
|
21-Sep-23 |
10:09:25 |
2 |
3,310.00 |
XLON |
0XMB100000000000ARCJ6V |
|
21-Sep-23 |
10:09:25 |
62 |
3,310.00 |
XLON |
0XMBA00000000000ARCJQA |
|
21-Sep-23 |
10:10:12 |
6 |
3,309.00 |
XLON |
0XMB400000000000ARCJT2 |
|
21-Sep-23 |
10:10:12 |
26 |
3,309.00 |
XLON |
0XMB100000000000ARCJ73 |
|
21-Sep-23 |
10:10:12 |
30 |
3,309.00 |
XLON |
0XMBA00000000000ARCJQG |
|
21-Sep-23 |
10:10:12 |
42 |
3,309.00 |
XLON |
0XMBA00000000000ARCJQE |
|
21-Sep-23 |
10:20:12 |
3 |
3,311.00 |
XLON |
0XMB700000000000ARCK5H |
|
21-Sep-23 |
10:20:12 |
4 |
3,311.00 |
XLON |
0XMB400000000000ARCK7Q |
|
21-Sep-23 |
10:20:12 |
34 |
3,311.00 |
XLON |
0XMB100000000000ARCJFD |
|
21-Sep-23 |
10:20:12 |
73 |
3,311.00 |
XLON |
0XMBA00000000000ARCK1S |
|
21-Sep-23 |
10:31:18 |
2 |
3,309.00 |
XLON |
0XMB700000000000ARCK8A |
|
21-Sep-23 |
10:31:18 |
3 |
3,310.00 |
XLON |
0XMB400000000000ARCKDI |
|
21-Sep-23 |
10:31:18 |
5 |
3,309.00 |
XLON |
0XMB400000000000ARCKDJ |
|
21-Sep-23 |
10:31:18 |
8 |
3,310.00 |
XLON |
0XMB400000000000ARCKDH |
|
21-Sep-23 |
10:31:18 |
24 |
3,309.00 |
XLON |
0XMB100000000000ARCJIB |
|
21-Sep-23 |
10:31:18 |
45 |
3,309.00 |
XLON |
0XMBA00000000000ARCK5D |
|
21-Sep-23 |
10:31:18 |
45 |
3,310.00 |
XLON |
0XMB700000000000ARCK8B |
|
21-Sep-23 |
10:44:41 |
3 |
3,324.00 |
XLON |
0XMB400000000000ARCKJV |
|
21-Sep-23 |
10:44:41 |
59 |
3,324.00 |
XLON |
0XMB700000000000ARCKDE |
|
21-Sep-23 |
10:48:47 |
2 |
3,328.00 |
XLON |
0XMB400000000000ARCKL9 |
|
21-Sep-23 |
10:58:21 |
3 |
3,328.00 |
XLON |
0XMB400000000000ARCKN0 |
|
21-Sep-23 |
10:59:00 |
3 |
3,327.00 |
XLON |
0XMB100000000000ARCJNQ |
|
21-Sep-23 |
10:59:00 |
4 |
3,327.00 |
XLON |
0XMB700000000000ARCKGO |
|
21-Sep-23 |
10:59:00 |
10 |
3,326.00 |
XLON |
0XMB400000000000ARCKNA |
|
21-Sep-23 |
10:59:00 |
81 |
3,326.00 |
XLON |
0XMB100000000000ARCJNR |
|
21-Sep-23 |
10:59:00 |
93 |
3,326.00 |
XLON |
0XMB700000000000ARCKGP |
|
21-Sep-23 |
10:59:00 |
238 |
3,326.00 |
XLON |
0XMBA00000000000ARCKC0 |
|
21-Sep-23 |
11:02:04 |
35 |
3,326.00 |
XLON |
0XMB100000000000ARCJO7 |
|
21-Sep-23 |
11:15:59 |
50 |
3,331.00 |
XLON |
0XMB700000000000ARCKLE |
|
21-Sep-23 |
11:19:54 |
151 |
3,330.00 |
XLON |
0XMB700000000000ARCKMH |
|
21-Sep-23 |
11:39:00 |
2 |
3,329.00 |
XLON |
0XMB700000000000ARCL4S |
|
21-Sep-23 |
11:39:00 |
4 |
3,329.00 |
XLON |
0XMB100000000000ARCK62 |
|
21-Sep-23 |
11:39:00 |
4 |
3,329.00 |
XLON |
0XMB400000000000ARCLAE |
|
21-Sep-23 |
11:39:00 |
20 |
3,329.00 |
XLON |
0XMB100000000000ARCK61 |
|
21-Sep-23 |
11:39:00 |
20 |
3,329.00 |
XLON |
0XMB400000000000ARCLAD |
|
21-Sep-23 |
11:39:00 |
35 |
3,328.00 |
XLON |
0XMB100000000000ARCK63 |
|
21-Sep-23 |
11:39:00 |
47 |
3,329.00 |
XLON |
0XMB700000000000ARCL4T |
|
21-Sep-23 |
11:39:00 |
66 |
3,327.00 |
XLON |
0XMB100000000000ARCK64 |
|
21-Sep-23 |
11:39:00 |
132 |
3,328.00 |
XLON |
0XMBA00000000000ARCKSI |
|
21-Sep-23 |
11:44:38 |
2 |
3,326.00 |
XLON |
0XMB100000000000ARCK7H |
|
21-Sep-23 |
11:44:38 |
2 |
3,326.00 |
XLON |
0XMB400000000000ARCLCF |
|
21-Sep-23 |
11:44:38 |
11 |
3,326.00 |
XLON |
0XMB400000000000ARCLCE |
|
21-Sep-23 |
11:44:38 |
45 |
3,326.00 |
XLON |
0XMB100000000000ARCK7I |
|
21-Sep-23 |
11:44:38 |
59 |
3,326.00 |
XLON |
0XMB700000000000ARCL7D |
|
21-Sep-23 |
11:45:03 |
19 |
3,326.00 |
XLON |
0XMB400000000000ARCLCH |
|
21-Sep-23 |
12:01:58 |
4 |
3,349.00 |
XLON |
0XMB700000000000ARCLJV |
|
21-Sep-23 |
12:01:59 |
3 |
3,348.00 |
XLON |
0XMB400000000000ARCLO7 |
|
21-Sep-23 |
12:01:59 |
4 |
3,348.00 |
XLON |
0XMB100000000000ARCKJT |
|
21-Sep-23 |
12:01:59 |
15 |
3,348.00 |
XLON |
0XMB400000000000ARCLO6 |
|
21-Sep-23 |
12:01:59 |
55 |
3,348.00 |
XLON |
0XMB100000000000ARCKJU |
|
21-Sep-23 |
12:06:13 |
7 |
3,352.00 |
XLON |
0XMB700000000000ARCLOV |
|
21-Sep-23 |
12:06:13 |
22 |
3,353.00 |
XLON |
0XMB400000000000ARCMAF |
|
21-Sep-23 |
12:06:13 |
63 |
3,352.00 |
XLON |
0XMB100000000000ARCKLC |
|
21-Sep-23 |
12:06:13 |
154 |
3,353.00 |
XLON |
0XMB100000000000ARCKLB |
|
21-Sep-23 |
12:06:14 |
5 |
3,351.00 |
XLON |
0XMB400000000000ARCMAG |
|
21-Sep-23 |
12:06:14 |
7 |
3,351.00 |
XLON |
0XMB100000000000ARCKLD |
|
21-Sep-23 |
12:06:14 |
8 |
3,351.00 |
XLON |
0XMB400000000000ARCMAH |
|
21-Sep-23 |
12:06:15 |
3 |
3,349.00 |
XLON |
0XMB700000000000ARCLP1 |
|
21-Sep-23 |
12:06:19 |
4 |
3,348.00 |
XLON |
0XMB100000000000ARCKLE |
|
21-Sep-23 |
12:11:19 |
2 |
3,353.00 |
XLON |
0XMB400000000000ARCMB5 |
|
21-Sep-23 |
12:11:19 |
248 |
3,353.00 |
XLON |
0XMBA00000000000ARCLIJ |
|
21-Sep-23 |
12:11:19 |
489 |
3,353.00 |
XLON |
0XMBA00000000000ARCLIK |
|
21-Sep-23 |
12:11:20 |
23 |
3,352.00 |
XLON |
0XMB100000000000ARCKM2 |
|
21-Sep-23 |
12:12:34 |
2 |
3,350.00 |
XLON |
0XMB100000000000ARCKM8 |
|
21-Sep-23 |
12:12:34 |
2 |
3,350.00 |
XLON |
0XMB700000000000ARCLRE |
|
21-Sep-23 |
12:12:34 |
7 |
3,349.00 |
XLON |
0XMB400000000000ARCMB9 |
|
21-Sep-23 |
12:12:34 |
22 |
3,350.00 |
XLON |
0XMB100000000000ARCKM7 |
|
21-Sep-23 |
12:12:34 |
147 |
3,349.00 |
XLON |
0XMBA00000000000ARCLJ8 |
|
21-Sep-23 |
12:13:20 |
6 |
3,346.00 |
XLON |
0XMB400000000000ARCMBH |
|
21-Sep-23 |
12:15:05 |
3 |
3,341.00 |
XLON |
0XMB400000000000ARCMBO |
|
21-Sep-23 |
12:15:05 |
30 |
3,341.00 |
XLON |
0XMB100000000000ARCKMF |
|
21-Sep-23 |
12:19:56 |
62 |
3,339.00 |
XLON |
0XMBA00000000000ARCLN0 |
|
21-Sep-23 |
12:39:00 |
2 |
3,337.00 |
XLON |
0XMB700000000000ARCM4C |
|
21-Sep-23 |
12:39:00 |
3 |
3,337.00 |
XLON |
0XMB100000000000ARCKSB |
|
21-Sep-23 |
12:39:00 |
3 |
3,337.00 |
XLON |
0XMB400000000000ARCMH8 |
|
21-Sep-23 |
12:39:00 |
7 |
3,337.00 |
XLON |
0XMB400000000000ARCMH7 |
|
21-Sep-23 |
12:39:00 |
43 |
3,337.00 |
XLON |
0XMB100000000000ARCKSC |
|
21-Sep-23 |
12:52:10 |
2 |
3,336.00 |
XLON |
0XMB100000000000ARCKVG |
|
21-Sep-23 |
12:52:10 |
2 |
3,339.00 |
XLON |
0XMB100000000000ARCKVB |
|
21-Sep-23 |
12:52:10 |
2 |
3,339.00 |
XLON |
0XMB400000000000ARCMJG |
|
21-Sep-23 |
12:52:10 |
4 |
3,335.00 |
XLON |
0XMB400000000000ARCMJI |
|
21-Sep-23 |
12:52:10 |
4 |
3,339.00 |
XLON |
0XMB700000000000ARCM8D |
|
21-Sep-23 |
12:52:10 |
8 |
3,336.00 |
XLON |
0XMB400000000000ARCMJH |
|
21-Sep-23 |
12:52:10 |
8 |
3,339.00 |
XLON |
0XMB400000000000ARCMJF |
|
21-Sep-23 |
12:52:10 |
11 |
3,339.00 |
XLON |
0XMBA00000000000ARCM67 |
|
21-Sep-23 |
12:52:10 |
20 |
3,336.00 |
XLON |
0XMB100000000000ARCKVE |
|
21-Sep-23 |
12:52:10 |
20 |
3,337.00 |
XLON |
0XMB100000000000ARCKVD |
|
21-Sep-23 |
12:52:10 |
24 |
3,334.00 |
XLON |
0XMB100000000000ARCKVF |
|
21-Sep-23 |
12:52:10 |
25 |
3,339.00 |
XLON |
0XMB100000000000ARCKVC |
|
21-Sep-23 |
12:52:10 |
53 |
3,339.00 |
XLON |
0XMBA00000000000ARCM68 |
|
21-Sep-23 |
12:52:10 |
62 |
3,338.00 |
XLON |
0XMBA00000000000ARCM69 |
|
21-Sep-23 |
12:52:10 |
125 |
3,336.00 |
XLON |
0XMBA00000000000ARCM6A |
|
21-Sep-23 |
12:52:11 |
5 |
3,333.00 |
XLON |
0XMB400000000000ARCMJJ |
|
21-Sep-23 |
13:02:31 |
2 |
3,332.00 |
XLON |
0XMB100000000000ARCL1J |
|
21-Sep-23 |
13:04:32 |
4 |
3,333.00 |
XLON |
0XMB400000000000ARCML8 |
|
21-Sep-23 |
13:04:32 |
4 |
3,333.00 |
XLON |
0XMB400000000000ARCML9 |
|
21-Sep-23 |
13:04:32 |
4 |
3,333.00 |
XLON |
0XMB700000000000ARCMB7 |
|
21-Sep-23 |
13:04:32 |
70 |
3,333.00 |
XLON |
0XMBA00000000000ARCMAB |
|
21-Sep-23 |
13:14:07 |
3 |
3,333.00 |
XLON |
0XMB100000000000ARCL3T |
|
21-Sep-23 |
13:14:07 |
3 |
3,333.00 |
XLON |
0XMB700000000000ARCME9 |
|
21-Sep-23 |
13:14:07 |
4 |
3,333.00 |
XLON |
0XMB400000000000ARCMMT |
|
21-Sep-23 |
13:19:21 |
2 |
3,333.00 |
XLON |
0XMB100000000000ARCL5C |
|
21-Sep-23 |
13:19:21 |
22 |
3,332.00 |
XLON |
0XMB100000000000ARCL5D |
|
21-Sep-23 |
13:19:21 |
53 |
3,332.00 |
XLON |
0XMB700000000000ARCMFS |
|
21-Sep-23 |
13:19:21 |
198 |
3,332.00 |
XLON |
0XMB700000000000ARCMFT |
|
21-Sep-23 |
13:19:21 |
213 |
3,332.00 |
XLON |
0XMB700000000000ARCMFU |
|
21-Sep-23 |
13:19:21 |
325 |
3,332.00 |
XLON |
0XMB700000000000ARCMFR |
|
21-Sep-23 |
13:19:21 |
468 |
3,332.00 |
XLON |
0XMB700000000000ARCMFQ |
|
21-Sep-23 |
13:19:25 |
20 |
3,333.00 |
XLON |
0XMBA00000000000ARCMF8 |
|
21-Sep-23 |
13:20:03 |
2 |
3,333.00 |
XLON |
0XMB700000000000ARCMGD |
|
21-Sep-23 |
13:23:28 |
3 |
3,331.00 |
XLON |
0XMB400000000000ARCMPE |
|
21-Sep-23 |
13:23:28 |
5 |
3,331.00 |
XLON |
0XMB400000000000ARCMPD |
|
21-Sep-23 |
13:23:28 |
14 |
3,333.00 |
XLON |
0XMB400000000000ARCMPC |
|
21-Sep-23 |
13:23:28 |
29 |
3,333.00 |
XLON |
0XMBA00000000000ARCMGK |
|
21-Sep-23 |
13:23:28 |
34 |
3,331.00 |
XLON |
0XMB100000000000ARCL6A |
|
21-Sep-23 |
13:23:28 |
82 |
3,333.00 |
XLON |
0XMB100000000000ARCL69 |
|
21-Sep-23 |
13:23:28 |
534 |
3,333.00 |
XLON |
0XMBA00000000000ARCMGL |
|
21-Sep-23 |
13:27:46 |
2 |
3,331.00 |
XLON |
0XMB100000000000ARCL7T |
|
21-Sep-23 |
13:27:46 |
2 |
3,331.00 |
XLON |
0XMB400000000000ARCMQS |
|
21-Sep-23 |
13:27:46 |
2 |
3,331.00 |
XLON |
0XMB700000000000ARCMJC |
|
21-Sep-23 |
13:33:26 |
27 |
3,335.00 |
XLON |
0XMBA00000000000ARCMLI |
|
21-Sep-23 |
13:41:12 |
15 |
3,338.00 |
XLON |
0XMB400000000000ARCMUE |
|
21-Sep-23 |
13:41:15 |
3 |
3,337.00 |
XLON |
0XMB400000000000ARCMUH |
|
21-Sep-23 |
13:41:15 |
3 |
3,337.00 |
XLON |
0XMB700000000000ARCMQM |
|
21-Sep-23 |
13:41:15 |
21 |
3,337.00 |
XLON |
0XMB100000000000ARCLCI |
|
21-Sep-23 |
13:41:15 |
32 |
3,337.00 |
XLON |
0XMB400000000000ARCMUG |
|
21-Sep-23 |
13:46:31 |
24 |
3,339.00 |
XLON |
0XMB100000000000ARCLEA |
|
21-Sep-23 |
13:49:07 |
3 |
3,343.00 |
XLON |
0XMB700000000000ARCMV8 |
|
21-Sep-23 |
13:49:07 |
4 |
3,343.00 |
XLON |
0XMB400000000000ARCN0K |
|
21-Sep-23 |
13:49:10 |
110 |
3,341.00 |
XLON |
0XMBA00000000000ARCN82 |
|
21-Sep-23 |
13:55:16 |
51 |
3,345.00 |
XLON |
0XMB100000000000ARCLH6 |
|
21-Sep-23 |
13:55:16 |
60 |
3,345.00 |
XLON |
0XMB100000000000ARCLH5 |
|
21-Sep-23 |
14:09:55 |
5 |
3,352.00 |
XLON |
0XMB400000000000ARCN7B |
|
21-Sep-23 |
14:15:16 |
3 |
3,351.00 |
XLON |
0XMB400000000000ARCN8P |
|
21-Sep-23 |
14:15:16 |
4 |
3,351.00 |
XLON |
0XMB700000000000ARCNFC |
|
21-Sep-23 |
14:15:16 |
7 |
3,351.00 |
XLON |
0XMB100000000000ARCLO0 |
|
21-Sep-23 |
14:15:16 |
33 |
3,351.00 |
XLON |
0XMB400000000000ARCN8O |
|
21-Sep-23 |
14:29:36 |
6 |
3,353.00 |
XLON |
0XMB400000000000ARCNCV |
|
21-Sep-23 |
14:29:36 |
21 |
3,353.00 |
XLON |
0XMB400000000000ARCND0 |
|
21-Sep-23 |
14:30:31 |
5 |
3,353.00 |
XLON |
0XMB400000000000ARCNDM |
|
21-Sep-23 |
14:39:31 |
10 |
3,359.00 |
XLON |
0XMB700000000000ARCO4R |
|
21-Sep-23 |
14:39:31 |
11 |
3,359.00 |
XLON |
0XMB100000000000ARCMCJ |
|
21-Sep-23 |
14:39:31 |
667 |
3,360.00 |
XLON |
0XMBA00000000000ARCO9E |
|
21-Sep-23 |
14:42:48 |
44 |
3,361.00 |
XLON |
0XMB400000000000ARCNNO |
|
21-Sep-23 |
14:42:50 |
37 |
3,361.00 |
XLON |
0XMBA00000000000ARCOBU |
|
21-Sep-23 |
14:42:50 |
80 |
3,361.00 |
XLON |
0XMBA00000000000ARCOBT |
|
21-Sep-23 |
14:44:03 |
17 |
3,361.00 |
XLON |
0XMBA00000000000ARCOCL |
|
21-Sep-23 |
14:44:03 |
33 |
3,361.00 |
XLON |
0XMBA00000000000ARCOCK |
|
21-Sep-23 |
14:45:05 |
90 |
3,358.00 |
XLON |
0XMBA00000000000ARCODK |
|
21-Sep-23 |
14:45:05 |
93 |
3,358.00 |
XLON |
0XMB100000000000ARCMGG |
|
21-Sep-23 |
14:46:52 |
7 |
3,359.00 |
XLON |
0XMB700000000000ARCOAR |
|
21-Sep-23 |
14:46:52 |
8 |
3,359.00 |
XLON |
0XMB100000000000ARCMHK |
|
21-Sep-23 |
14:47:20 |
3 |
3,357.00 |
XLON |
0XMB400000000000ARCNQ2 |
|
21-Sep-23 |
14:47:20 |
7 |
3,358.00 |
XLON |
0XMB400000000000ARCNQ0 |
|
21-Sep-23 |
14:47:20 |
31 |
3,357.00 |
XLON |
0XMB400000000000ARCNQ1 |
|
21-Sep-23 |
14:47:25 |
7 |
3,356.00 |
XLON |
0XMB700000000000ARCOBE |
|
21-Sep-23 |
14:47:25 |
9 |
3,356.00 |
XLON |
0XMB100000000000ARCMHT |
|
21-Sep-23 |
14:47:25 |
18 |
3,356.00 |
XLON |
0XMB400000000000ARCNQ4 |
|
21-Sep-23 |
14:49:33 |
4 |
3,353.00 |
XLON |
0XMB100000000000ARCMM3 |
|
21-Sep-23 |
14:49:33 |
5 |
3,353.00 |
XLON |
0XMB700000000000ARCOEP |
|
21-Sep-23 |
14:49:33 |
7 |
3,353.00 |
XLON |
0XMB400000000000ARCNTI |
|
21-Sep-23 |
14:49:33 |
68 |
3,354.00 |
XLON |
0XMB100000000000ARCMM2 |
|
21-Sep-23 |
14:49:38 |
9 |
3,353.00 |
XLON |
0XMBA00000000000ARCOKN |
|
21-Sep-23 |
14:55:04 |
69 |
3,353.00 |
XLON |
0XMB100000000000ARCMU9 |
|
21-Sep-23 |
14:55:04 |
555 |
3,353.00 |
XLON |
0XMBA00000000000ARCP04 |
|
21-Sep-23 |
14:56:57 |
2 |
3,352.00 |
XLON |
0XMB100000000000ARCN0L |
|
21-Sep-23 |
14:56:57 |
2 |
3,352.00 |
XLON |
0XMB700000000000ARCOPO |
|
21-Sep-23 |
14:56:57 |
4 |
3,352.00 |
XLON |
0XMB400000000000ARCO83 |
|
21-Sep-23 |
14:56:57 |
30 |
3,352.00 |
XLON |
0XMB400000000000ARCO82 |
|
21-Sep-23 |
14:56:57 |
72 |
3,352.00 |
XLON |
0XMB100000000000ARCN0M |
|
21-Sep-23 |
14:56:57 |
517 |
3,352.00 |
XLON |
0XMBA00000000000ARCP34 |
|
21-Sep-23 |
14:59:24 |
12 |
3,351.00 |
XLON |
0XMB400000000000ARCOA0 |
|
21-Sep-23 |
14:59:24 |
74 |
3,351.00 |
XLON |
0XMB100000000000ARCN2R |
|
21-Sep-23 |
15:02:12 |
2 |
3,350.00 |
XLON |
0XMB400000000000ARCOCK |
|
21-Sep-23 |
15:02:12 |
3 |
3,350.00 |
XLON |
0XMB100000000000ARCN6G |
|
21-Sep-23 |
15:02:12 |
3 |
3,350.00 |
XLON |
0XMB700000000000ARCOV8 |
|
21-Sep-23 |
15:02:12 |
6 |
3,350.00 |
XLON |
0XMBA00000000000ARCP9I |
|
21-Sep-23 |
15:02:12 |
29 |
3,349.00 |
XLON |
0XMB400000000000ARCOCL |
|
21-Sep-23 |
15:02:12 |
45 |
3,351.00 |
XLON |
0XMBA00000000000ARCP9M |
|
21-Sep-23 |
15:02:12 |
49 |
3,349.00 |
XLON |
0XMBA00000000000ARCP9K |
|
21-Sep-23 |
15:02:12 |
68 |
3,349.00 |
XLON |
0XMB100000000000ARCN6H |
|
21-Sep-23 |
15:02:12 |
107 |
3,349.00 |
XLON |
0XMBA00000000000ARCP9L |
|
21-Sep-23 |
15:02:12 |
145 |
3,350.00 |
XLON |
0XMBA00000000000ARCP9J |
|
21-Sep-23 |
15:14:42 |
2 |
3,349.00 |
XLON |
0XMB100000000000ARCNKE |
|
21-Sep-23 |
15:14:42 |
2 |
3,349.00 |
XLON |
0XMB700000000000ARCPCT |
|
21-Sep-23 |
15:14:42 |
2 |
3,350.00 |
XLON |
0XMB100000000000ARCNKD |
|
21-Sep-23 |
15:14:42 |
2 |
3,353.00 |
XLON |
0XMB100000000000ARCNKC |
|
21-Sep-23 |
15:14:42 |
4 |
3,353.00 |
XLON |
0XMB700000000000ARCPCS |
|
21-Sep-23 |
15:14:42 |
6 |
3,351.00 |
XLON |
0XMB400000000000ARCOPL |
|
21-Sep-23 |
15:14:42 |
8 |
3,349.00 |
XLON |
0XMB400000000000ARCOPN |
|
21-Sep-23 |
15:14:42 |
9 |
3,350.00 |
XLON |
0XMB400000000000ARCOPM |
|
21-Sep-23 |
15:14:42 |
14 |
3,353.00 |
XLON |
0XMB400000000000ARCOPK |
|
21-Sep-23 |
15:14:42 |
67 |
3,353.00 |
XLON |
0XMB100000000000ARCNKB |
|
21-Sep-23 |
15:14:42 |
107 |
3,349.00 |
XLON |
0XMB100000000000ARCNKF |
|
21-Sep-23 |
15:14:42 |
135 |
3,353.00 |
XLON |
0XMBA00000000000ARCPVS |
|
21-Sep-23 |
15:14:42 |
186 |
3,353.00 |
XLON |
0XMBA00000000000ARCPVU |
|
21-Sep-23 |
15:14:42 |
375 |
3,353.00 |
XLON |
0XMBA00000000000ARCPVT |
|
21-Sep-23 |
15:15:42 |
11 |
3,351.00 |
XLON |
0XMB400000000000ARCOQI |
|
21-Sep-23 |
15:15:50 |
108 |
3,350.00 |
XLON |
0XMB100000000000ARCNM0 |
|
21-Sep-23 |
15:27:00 |
54 |
3,360.00 |
XLON |
0XMBA00000000000ARCQPV |
|
21-Sep-23 |
15:27:56 |
48 |
3,360.00 |
XLON |
0XMBA00000000000ARCQRG |
|
21-Sep-23 |
15:27:56 |
68 |
3,360.00 |
XLON |
0XMBA00000000000ARCQRH |
|
21-Sep-23 |
15:29:04 |
36 |
3,360.00 |
XLON |
0XMB100000000000ARCO8A |
|
21-Sep-23 |
15:29:13 |
27 |
3,360.00 |
XLON |
0XMB100000000000ARCO8J |
|
21-Sep-23 |
15:37:37 |
161 |
3,362.00 |
XLON |
0XMBA00000000000ARCR8U |
|
21-Sep-23 |
15:37:37 |
523 |
3,362.00 |
XLON |
0XMBA00000000000ARCR8V |
|
21-Sep-23 |
15:37:39 |
8 |
3,360.00 |
XLON |
0XMB100000000000ARCOH2 |
|
21-Sep-23 |
15:37:39 |
8 |
3,360.00 |
XLON |
0XMB700000000000ARCQ5M |
|
21-Sep-23 |
15:37:39 |
11 |
3,360.00 |
XLON |
0XMB400000000000ARCPJ0 |
|
21-Sep-23 |
15:37:39 |
12 |
3,360.00 |
XLON |
0XMB400000000000ARCPIV |
|
21-Sep-23 |
15:37:40 |
7 |
3,359.00 |
XLON |
0XMB400000000000ARCPJ4 |
|
21-Sep-23 |
15:51:41 |
6 |
3,357.00 |
XLON |
0XMB700000000000ARCQKO |
|
21-Sep-23 |
15:51:41 |
7 |
3,357.00 |
XLON |
0XMB100000000000ARCP91 |
|
21-Sep-23 |
15:51:41 |
10 |
3,357.00 |
XLON |
0XMB400000000000ARCQ7C |
|
21-Sep-23 |
15:51:41 |
12 |
3,358.00 |
XLON |
0XMB700000000000ARCQKN |
|
21-Sep-23 |
15:51:41 |
120 |
3,358.00 |
XLON |
0XMBA00000000000ARCS77 |
|
21-Sep-23 |
15:51:41 |
543 |
3,358.00 |
XLON |
0XMB100000000000ARCP90 |
|
21-Sep-23 |
15:51:42 |
5 |
3,355.00 |
XLON |
0XMB100000000000ARCP96 |
|
21-Sep-23 |
15:51:42 |
11 |
3,355.00 |
XLON |
0XMB400000000000ARCQ7E |
|
21-Sep-23 |
15:51:53 |
8 |
3,354.00 |
XLON |
0XMB100000000000ARCP9H |
|
21-Sep-23 |
15:51:53 |
9 |
3,354.00 |
XLON |
0XMB400000000000ARCQ7Q |
|
21-Sep-23 |
15:51:53 |
9 |
3,354.00 |
XLON |
0XMB700000000000ARCQL6 |
|
21-Sep-23 |
15:55:41 |
2 |
3,356.00 |
XLON |
0XMB700000000000ARCQQ1 |
|
21-Sep-23 |
15:55:41 |
4 |
3,356.00 |
XLON |
0XMB100000000000ARCPEE |
|
21-Sep-23 |
15:55:41 |
4 |
3,356.00 |
XLON |
0XMB400000000000ARCQE6 |
|
21-Sep-23 |
15:55:41 |
21 |
3,356.00 |
XLON |
0XMB400000000000ARCQE8 |
|
21-Sep-23 |
15:55:41 |
66 |
3,356.00 |
XLON |
0XMB400000000000ARCQE7 |
|
21-Sep-23 |
15:55:45 |
40 |
3,356.00 |
XLON |
0XMBA00000000000ARCSFI |
|
21-Sep-23 |
15:55:45 |
70 |
3,356.00 |
XLON |
0XMBA00000000000ARCSFH |
|
21-Sep-23 |
15:58:34 |
30 |
3,356.00 |
XLON |
0XMBA00000000000ARCSKC |
|
21-Sep-23 |
15:58:34 |
45 |
3,356.00 |
XLON |
0XMBA00000000000ARCSKA |
|
21-Sep-23 |
15:58:34 |
45 |
3,356.00 |
XLON |
0XMBA00000000000ARCSKB |
|
21-Sep-23 |
15:59:37 |
4 |
3,352.00 |
XLON |
0XMB700000000000ARCQU3 |
|
21-Sep-23 |
15:59:37 |
4 |
3,353.00 |
XLON |
0XMB400000000000ARCQK9 |
|
21-Sep-23 |
15:59:37 |
11 |
3,352.00 |
XLON |
0XMB100000000000ARCPJ4 |
|
21-Sep-23 |
15:59:37 |
20 |
3,354.00 |
XLON |
0XMBA00000000000ARCSME |
|
21-Sep-23 |
15:59:37 |
74 |
3,353.00 |
XLON |
0XMB400000000000ARCQKA |
|
21-Sep-23 |
15:59:37 |
125 |
3,354.00 |
XLON |
0XMBA00000000000ARCSM9 |
|
21-Sep-23 |
15:59:37 |
125 |
3,354.00 |
XLON |
0XMBA00000000000ARCSMA |
|
21-Sep-23 |
15:59:37 |
125 |
3,354.00 |
XLON |
0XMBA00000000000ARCSMC |
|
21-Sep-23 |
15:59:37 |
140 |
3,352.00 |
XLON |
0XMB100000000000ARCPJ5 |
|
21-Sep-23 |
15:59:37 |
250 |
3,354.00 |
XLON |
0XMBA00000000000ARCSMB |
|
21-Sep-23 |
15:59:38 |
5 |
3,352.00 |
XLON |
0XMB400000000000ARCQKB |
|
21-Sep-23 |
16:03:49 |
2 |
3,351.00 |
XLON |
0XMB100000000000ARCPMR |
|
21-Sep-23 |
16:03:49 |
4 |
3,351.00 |
XLON |
0XMB400000000000ARCQOG |
|
21-Sep-23 |
16:03:49 |
4 |
3,351.00 |
XLON |
0XMB700000000000ARCR30 |
|
21-Sep-23 |
16:03:49 |
52 |
3,351.00 |
XLON |
0XMB100000000000ARCPMQ |
|
21-Sep-23 |
16:03:49 |
86 |
3,351.00 |
XLON |
0XMB100000000000ARCPMP |
|
21-Sep-23 |
16:03:49 |
91 |
3,351.00 |
XLON |
0XMBA00000000000ARCSU9 |
|
21-Sep-23 |
16:06:18 |
2 |
3,351.00 |
XLON |
0XMB100000000000ARCPP7 |
|
21-Sep-23 |
16:06:19 |
3 |
3,350.00 |
XLON |
0XMB400000000000ARCQR8 |
|
21-Sep-23 |
16:06:19 |
4 |
3,350.00 |
XLON |
0XMB700000000000ARCR5P |
|
21-Sep-23 |
16:06:19 |
6 |
3,350.00 |
XLON |
0XMB400000000000ARCQR7 |
|
21-Sep-23 |
16:09:21 |
3 |
3,350.00 |
XLON |
0XMB700000000000ARCR99 |
|
21-Sep-23 |
16:09:21 |
4 |
3,350.00 |
XLON |
0XMB400000000000ARCQUG |
|
21-Sep-23 |
16:09:21 |
87 |
3,350.00 |
XLON |
0XMBA00000000000ARCT6M |
|
21-Sep-23 |
16:09:35 |
16 |
3,349.00 |
XLON |
0XMB400000000000ARCQUO |
|
21-Sep-23 |
16:09:35 |
153 |
3,349.00 |
XLON |
0XMBA00000000000ARCT70 |
|
21-Sep-23 |
16:12:56 |
2 |
3,347.00 |
XLON |
0XMB700000000000ARCRDE |
|
21-Sep-23 |
16:12:56 |
3 |
3,348.00 |
XLON |
0XMB100000000000ARCPU1 |
|
21-Sep-23 |
16:12:56 |
3 |
3,348.00 |
XLON |
0XMB400000000000ARCR27 |
|
21-Sep-23 |
16:12:56 |
5 |
3,348.00 |
XLON |
0XMB400000000000ARCR26 |
|
21-Sep-23 |
16:12:56 |
7 |
3,348.00 |
XLON |
0XMB400000000000ARCR25 |
|
21-Sep-23 |
16:12:56 |
12 |
3,348.00 |
XLON |
0XMBA00000000000ARCTCM |
|
21-Sep-23 |
16:12:56 |
14 |
3,347.00 |
XLON |
0XMB400000000000ARCR28 |
|
21-Sep-23 |
16:12:56 |
264 |
3,348.00 |
XLON |
0XMBA00000000000ARCTCL |
|
21-Sep-23 |
16:12:56 |
423 |
3,348.00 |
XLON |
0XMB100000000000ARCPU2 |
|
21-Sep-23 |
16:13:31 |
2 |
3,347.00 |
XLON |
0XMB100000000000ARCPUG |
|
21-Sep-23 |
16:13:53 |
2 |
3,347.00 |
XLON |
0XMB100000000000ARCPV1 |
|
21-Sep-23 |
16:14:38 |
2 |
3,343.00 |
XLON |
0XMB400000000000ARCR4E |
|
21-Sep-23 |
16:14:38 |
2 |
3,344.00 |
XLON |
0XMB700000000000ARCRG1 |
|
21-Sep-23 |
16:14:38 |
3 |
3,346.00 |
XLON |
0XMB100000000000ARCPVL |
|
21-Sep-23 |
16:14:38 |
3 |
3,346.00 |
XLON |
0XMB700000000000ARCRG0 |
|
21-Sep-23 |
16:14:38 |
7 |
3,345.00 |
XLON |
0XMB400000000000ARCR4C |
|
21-Sep-23 |
16:14:38 |
8 |
3,343.00 |
XLON |
0XMB400000000000ARCR4D |
|
21-Sep-23 |
16:14:38 |
13 |
3,346.00 |
XLON |
0XMB400000000000ARCR4B |
|
21-Sep-23 |
16:14:38 |
41 |
3,346.00 |
XLON |
0XMB100000000000ARCPVN |
|
21-Sep-23 |
16:14:38 |
73 |
3,346.00 |
XLON |
0XMB100000000000ARCPVM |
|
21-Sep-23 |
16:14:38 |
100 |
3,343.00 |
XLON |
0XMBA00000000000ARCTFE |
|
21-Sep-23 |
16:14:38 |
539 |
3,346.00 |
XLON |
0XMBA00000000000ARCTFD |
|
21-Sep-23 |
16:14:42 |
3 |
3,343.00 |
XLON |
0XMB400000000000ARCR4L |
|
21-Sep-23 |
16:14:47 |
45 |
3,343.00 |
XLON |
0XMBA00000000000ARCTFU |
|
21-Sep-23 |
16:14:47 |
49 |
3,343.00 |
XLON |
0XMBA00000000000ARCTFR |
|
21-Sep-23 |
16:14:47 |
90 |
3,343.00 |
XLON |
0XMBA00000000000ARCTFS |
|
21-Sep-23 |
16:14:47 |
90 |
3,343.00 |
XLON |
0XMBA00000000000ARCTFT |
|
21-Sep-23 |
16:14:47 |
130 |
3,343.00 |
XLON |
0XMBA00000000000ARCTFV |
|
21-Sep-23 |
16:15:08 |
123 |
3,341.00 |
XLON |
0XMB100000000000ARCQ06 |
|
21-Sep-23 |
16:15:57 |
3 |
3,341.00 |
XLON |
0XMB100000000000ARCQ23 |
|
21-Sep-23 |
16:15:57 |
6 |
3,341.00 |
XLON |
0XMB400000000000ARCR7D |
|
21-Sep-23 |
16:17:31 |
2 |
3,341.00 |
XLON |
0XMB700000000000ARCRLK |
|
21-Sep-23 |
16:17:31 |
3 |
3,341.00 |
XLON |
0XMB400000000000ARCR98 |
|
21-Sep-23 |
16:17:31 |
4 |
3,341.00 |
XLON |
0XMB400000000000ARCR99 |
|
21-Sep-23 |
16:17:31 |
73 |
3,341.00 |
XLON |
0XMBA00000000000ARCTMS |
|
21-Sep-23 |
16:18:31 |
2 |
3,340.00 |
XLON |
0XMB700000000000ARCRMV |
|
21-Sep-23 |
16:18:31 |
3 |
3,340.00 |
XLON |
0XMB100000000000ARCQ4F |
|
21-Sep-23 |
16:18:31 |
3 |
3,340.00 |
XLON |
0XMB400000000000ARCRAE |
|
21-Sep-23 |
16:18:31 |
5 |
3,340.00 |
XLON |
0XMB400000000000ARCRAD |
|
21-Sep-23 |
16:18:31 |
19 |
3,340.00 |
XLON |
0XMBA00000000000ARCTOO |
|
21-Sep-23 |
16:18:31 |
57 |
3,340.00 |
XLON |
0XMBA00000000000ARCTOM |
|
21-Sep-23 |
16:18:31 |
77 |
3,340.00 |
XLON |
0XMB100000000000ARCQ4E |
|
21-Sep-23 |
16:20:42 |
61 |
3,342.00 |
XLON |
0XMB100000000000ARCQ7D |
|
21-Sep-23 |
16:20:45 |
3 |
3,341.00 |
XLON |
0XMB100000000000ARCQ7F |
|
21-Sep-23 |
16:20:45 |
9 |
3,341.00 |
XLON |
0XMB400000000000ARCRDI |
|
21-Sep-23 |
16:20:45 |
74 |
3,341.00 |
XLON |
0XMBA00000000000ARCTTI |
|
21-Sep-23 |
16:21:53 |
2 |
3,340.00 |
XLON |
0XMB100000000000ARCQ8S |
|
21-Sep-23 |
16:21:53 |
2 |
3,340.00 |
XLON |
0XMB400000000000ARCRF4 |
|
21-Sep-23 |
16:26:20 |
69 |
3,343.00 |
XLON |
0XMB100000000000ARCQDR |
|
21-Sep-23 |
16:26:58 |
2 |
3,343.00 |
XLON |
0XMB100000000000ARCQEC |
|
21-Sep-23 |
16:26:58 |
174 |
3,343.00 |
XLON |
0XMB100000000000ARCQEB |
|
21-Sep-23 |
16:26:59 |
2 |
3,343.00 |
XLON |
0XMB100000000000ARCQEG |
|
21-Sep-23 |
16:26:59 |
7 |
3,343.00 |
XLON |
0XMB100000000000ARCQEF |
|
21-Sep-23 |
16:26:59 |
349 |
3,343.00 |
XLON |
0XMB100000000000ARCQED |
|
21-Sep-23 |
16:26:59 |
612 |
3,343.00 |
XLON |
0XMBA00000000000ARCU9S |
|
21-Sep-23 |
16:27:11 |
2 |
3,345.00 |
XLON |
0XMB100000000000ARCQEL |
|
21-Sep-23 |
16:29:00 |
3 |
3,344.00 |
XLON |
0XMB100000000000ARCQG9 |
|
21-Sep-23 |
16:29:00 |
5 |
3,344.00 |
XLON |
0XMB400000000000ARCRN0 |
|
21-Sep-23 |
16:29:00 |
6 |
3,344.00 |
XLON |
0XMB700000000000ARCS73 |
|
21-Sep-23 |
16:29:00 |
7 |
3,345.00 |
XLON |
0XMB100000000000ARCQGC |
|
21-Sep-23 |
16:29:00 |
19 |
3,344.00 |
XLON |
0XMBA00000000000ARCUE4 |
|
21-Sep-23 |
16:29:00 |
26 |
3,344.00 |
XLON |
0XMB400000000000ARCRN1 |
|
21-Sep-23 |
16:29:00 |
79 |
3,345.00 |
XLON |
0XMB100000000000ARCQGB |
|
21-Sep-23 |
16:29:00 |
125 |
3,344.00 |
XLON |
0XMBA00000000000ARCUE5 |
|
21-Sep-23 |
16:29:00 |
125 |
3,344.00 |
XLON |
0XMBA00000000000ARCUE7 |
|
21-Sep-23 |
16:29:00 |
170 |
3,344.00 |
XLON |
0XMB100000000000ARCQGA |
|
21-Sep-23 |
16:29:00 |
294 |
3,344.00 |
XLON |
0XMBA00000000000ARCUE8 |
|
21-Sep-23 |
16:29:00 |
357 |
3,344.00 |
XLON |
0XMBA00000000000ARCUE9 |
|
21-Sep-23 |
16:29:00 |
375 |
3,344.00 |
XLON |
0XMBA00000000000ARCUE6 |
|
21-Sep-23 |
16:29:01 |
5 |
3,342.00 |
XLON |
0XMB400000000000ARCRN3 |
|
21-Sep-23 |
16:29:01 |
5 |
3,342.00 |
XLON |
0XMB700000000000ARCS76 |
|
21-Sep-23 |
16:29:01 |
23 |
3,342.00 |
XLON |
0XMB400000000000ARCRN2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group