Transaction in Own Shares
18 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
41,540 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,234.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,287.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,268.90p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,609,390 ordinary shares of 5p each in issue (excluding 4,173,325 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Aug-23 |
08:34:08 |
9 |
3,272.00 |
XLON |
0XL8700000000000DDPHF4 |
|
18-Aug-23 |
08:34:08 |
12 |
3,272.00 |
XLON |
0XL8A00000000000DDPH21 |
|
18-Aug-23 |
08:34:08 |
29 |
3,272.00 |
XLON |
0XL8400000000000DDPHNA |
|
18-Aug-23 |
08:34:08 |
38 |
3,272.00 |
XLON |
0XL8100000000000DDPGLU |
|
18-Aug-23 |
08:34:08 |
64 |
3,272.00 |
XLON |
0XL8A00000000000DDPH22 |
|
18-Aug-23 |
08:34:08 |
65 |
3,274.00 |
XLON |
0XL8A00000000000DDPH20 |
|
18-Aug-23 |
08:34:08 |
67 |
3,272.00 |
XLON |
0XL8700000000000DDPHF3 |
|
18-Aug-23 |
08:38:15 |
1 |
3,269.00 |
XLON |
0XL8100000000000DDPH6G |
|
18-Aug-23 |
08:38:15 |
13 |
3,270.00 |
XLON |
0XL8700000000000DDPHTC |
|
18-Aug-23 |
08:38:15 |
18 |
3,270.00 |
XLON |
0XL8A00000000000DDPHHT |
|
18-Aug-23 |
08:38:15 |
22 |
3,270.00 |
XLON |
0XL8400000000000DDPIC6 |
|
18-Aug-23 |
08:38:15 |
31 |
3,270.00 |
XLON |
0XL8100000000000DDPH6F |
|
18-Aug-23 |
08:38:15 |
33 |
3,269.00 |
XLON |
0XL8400000000000DDPIC7 |
|
18-Aug-23 |
08:38:15 |
39 |
3,270.00 |
XLON |
0XL8700000000000DDPHTB |
|
18-Aug-23 |
08:38:15 |
52 |
3,270.00 |
XLON |
0XL8A00000000000DDPHHS |
|
18-Aug-23 |
08:38:16 |
32 |
3,269.00 |
XLON |
0XL8100000000000DDPH6H |
|
18-Aug-23 |
08:38:16 |
43 |
3,269.00 |
XLON |
0XL8700000000000DDPHTD |
|
18-Aug-23 |
08:38:16 |
72 |
3,269.00 |
XLON |
0XL8A00000000000DDPHI0 |
|
18-Aug-23 |
08:39:20 |
8 |
3,265.00 |
XLON |
0XL8700000000000DDPI0R |
|
18-Aug-23 |
08:39:20 |
10 |
3,265.00 |
XLON |
0XL8A00000000000DDPHM7 |
|
18-Aug-23 |
08:44:54 |
9 |
3,270.00 |
XLON |
0XL8A00000000000DDPICQ |
|
18-Aug-23 |
08:44:54 |
47 |
3,270.00 |
XLON |
0XL8700000000000DDPIMR |
|
18-Aug-23 |
08:47:39 |
4 |
3,271.00 |
XLON |
0XL8700000000000DDPIVV |
|
18-Aug-23 |
08:47:39 |
32 |
3,271.00 |
XLON |
0XL8400000000000DDPJN7 |
|
18-Aug-23 |
08:47:39 |
34 |
3,271.00 |
XLON |
0XL8100000000000DDPICS |
|
18-Aug-23 |
08:47:39 |
59 |
3,271.00 |
XLON |
0XL8700000000000DDPIVT |
|
18-Aug-23 |
08:47:39 |
89 |
3,271.00 |
XLON |
0XL8A00000000000DDPIL1 |
|
18-Aug-23 |
08:48:56 |
37 |
3,273.00 |
XLON |
0XL8100000000000DDPIHD |
|
18-Aug-23 |
08:49:41 |
8 |
3,278.00 |
XLON |
0XL8700000000000DDPJ6H |
|
18-Aug-23 |
08:50:48 |
10 |
3,278.00 |
XLON |
0XL8700000000000DDPJ9U |
|
18-Aug-23 |
08:50:48 |
10 |
3,278.00 |
XLON |
0XL8A00000000000DDPIUP |
|
18-Aug-23 |
08:50:48 |
35 |
3,278.00 |
XLON |
0XL8400000000000DDPK2H |
|
18-Aug-23 |
08:50:48 |
182 |
3,278.00 |
XLON |
0XL8A00000000000DDPIUQ |
|
18-Aug-23 |
08:51:19 |
9 |
3,278.00 |
XLON |
0XL8700000000000DDPJBV |
|
18-Aug-23 |
08:52:22 |
10 |
3,278.00 |
XLON |
0XL8700000000000DDPJF9 |
|
18-Aug-23 |
08:52:22 |
11 |
3,279.00 |
XLON |
0XL8A00000000000DDPJ3S |
|
18-Aug-23 |
08:52:22 |
14 |
3,276.00 |
XLON |
0XL8A00000000000DDPJ3U |
|
18-Aug-23 |
08:52:22 |
32 |
3,277.00 |
XLON |
0XL8400000000000DDPK8U |
|
18-Aug-23 |
08:52:22 |
40 |
3,279.00 |
XLON |
0XL8700000000000DDPJF8 |
|
18-Aug-23 |
08:52:22 |
42 |
3,279.00 |
XLON |
0XL8700000000000DDPJF7 |
|
18-Aug-23 |
08:52:22 |
47 |
3,276.00 |
XLON |
0XL8700000000000DDPJFA |
|
18-Aug-23 |
08:52:22 |
79 |
3,277.00 |
XLON |
0XL8A00000000000DDPJ3T |
|
18-Aug-23 |
08:52:22 |
93 |
3,277.00 |
XLON |
0XL8100000000000DDPIRH |
|
18-Aug-23 |
08:58:29 |
8 |
3,275.00 |
XLON |
0XL8A00000000000DDPJKM |
|
18-Aug-23 |
08:58:29 |
35 |
3,275.00 |
XLON |
0XL8400000000000DDPKSQ |
|
18-Aug-23 |
08:58:29 |
82 |
3,275.00 |
XLON |
0XL8A00000000000DDPJKL |
|
18-Aug-23 |
08:58:30 |
7 |
3,274.00 |
XLON |
0XL8700000000000DDPJUT |
|
18-Aug-23 |
08:58:30 |
28 |
3,273.00 |
XLON |
0XL8400000000000DDPKT0 |
|
18-Aug-23 |
08:58:30 |
30 |
3,274.00 |
XLON |
0XL8400000000000DDPKSV |
|
18-Aug-23 |
08:58:30 |
31 |
3,272.00 |
XLON |
0XL8100000000000DDPJBI |
|
18-Aug-23 |
08:58:30 |
34 |
3,274.00 |
XLON |
0XL8A00000000000DDPJKN |
|
18-Aug-23 |
08:58:30 |
61 |
3,274.00 |
XLON |
0XL8100000000000DDPJBG |
|
18-Aug-23 |
08:58:30 |
83 |
3,273.00 |
XLON |
0XL8700000000000DDPJUU |
|
18-Aug-23 |
08:58:30 |
154 |
3,274.00 |
XLON |
0XL8A00000000000DDPJKO |
|
18-Aug-23 |
08:59:39 |
8 |
3,271.00 |
XLON |
0XL8A00000000000DDPJNL |
|
18-Aug-23 |
08:59:39 |
10 |
3,271.00 |
XLON |
0XL8700000000000DDPK1S |
|
18-Aug-23 |
08:59:39 |
13 |
3,270.00 |
XLON |
0XL8A00000000000DDPJNM |
|
18-Aug-23 |
08:59:39 |
30 |
3,270.00 |
XLON |
0XL8100000000000DDPJE3 |
|
18-Aug-23 |
08:59:39 |
31 |
3,270.00 |
XLON |
0XL8A00000000000DDPJNP |
|
18-Aug-23 |
08:59:39 |
45 |
3,271.00 |
XLON |
0XL8400000000000DDPKVU |
|
18-Aug-23 |
08:59:39 |
51 |
3,271.00 |
XLON |
0XL8700000000000DDPK1R |
|
18-Aug-23 |
08:59:39 |
112 |
3,270.00 |
XLON |
0XL8A00000000000DDPJNN |
|
18-Aug-23 |
09:06:12 |
30 |
3,278.00 |
XLON |
0XL8100000000000DDPK2J |
|
18-Aug-23 |
09:06:12 |
33 |
3,278.00 |
XLON |
0XL8100000000000DDPK2I |
|
18-Aug-23 |
09:08:15 |
8 |
3,276.00 |
XLON |
0XL8A00000000000DDPKHB |
|
18-Aug-23 |
09:08:15 |
13 |
3,276.00 |
XLON |
0XL8700000000000DDPKR5 |
|
18-Aug-23 |
09:08:15 |
24 |
3,276.00 |
XLON |
0XL8400000000000DDPLUE |
|
18-Aug-23 |
09:08:15 |
26 |
3,276.00 |
XLON |
0XL8A00000000000DDPKHA |
|
18-Aug-23 |
09:08:15 |
52 |
3,276.00 |
XLON |
0XL8A00000000000DDPKH9 |
|
18-Aug-23 |
09:08:15 |
53 |
3,276.00 |
XLON |
0XL8700000000000DDPKR4 |
|
18-Aug-23 |
09:09:49 |
6 |
3,273.00 |
XLON |
0XL8700000000000DDPL0R |
|
18-Aug-23 |
09:09:49 |
57 |
3,273.00 |
XLON |
0XL8700000000000DDPL0S |
|
18-Aug-23 |
09:10:53 |
7 |
3,272.00 |
XLON |
0XL8100000000000DDPKHE |
|
18-Aug-23 |
09:10:53 |
19 |
3,272.00 |
XLON |
0XL8A00000000000DDPKOV |
|
18-Aug-23 |
09:10:53 |
22 |
3,272.00 |
XLON |
0XL8100000000000DDPKHG |
|
18-Aug-23 |
09:10:53 |
27 |
3,272.00 |
XLON |
0XL8400000000000DDPM7T |
|
18-Aug-23 |
09:10:53 |
48 |
3,272.00 |
XLON |
0XL8700000000000DDPL58 |
|
18-Aug-23 |
09:10:53 |
89 |
3,272.00 |
XLON |
0XL8A00000000000DDPKOU |
|
18-Aug-23 |
09:34:10 |
13 |
3,275.00 |
XLON |
0XL8700000000000DDPMTS |
|
18-Aug-23 |
09:34:10 |
452 |
3,276.00 |
XLON |
0XL8A00000000000DDPMFF |
|
18-Aug-23 |
09:34:11 |
11 |
3,274.00 |
XLON |
0XL8A00000000000DDPMFG |
|
18-Aug-23 |
09:34:11 |
29 |
3,274.00 |
XLON |
0XL8400000000000DDPO7I |
|
18-Aug-23 |
09:34:11 |
31 |
3,274.00 |
XLON |
0XL8100000000000DDPMCE |
|
18-Aug-23 |
09:34:11 |
42 |
3,273.00 |
XLON |
0XL8400000000000DDPO7J |
|
18-Aug-23 |
09:34:11 |
48 |
3,273.00 |
XLON |
0XL8100000000000DDPMCF |
|
18-Aug-23 |
09:34:11 |
88 |
3,274.00 |
XLON |
0XL8700000000000DDPMTV |
|
18-Aug-23 |
09:36:18 |
12 |
3,272.00 |
XLON |
0XL8A00000000000DDPMJN |
|
18-Aug-23 |
09:36:18 |
79 |
3,272.00 |
XLON |
0XL8A00000000000DDPMJO |
|
18-Aug-23 |
09:36:22 |
11 |
3,271.00 |
XLON |
0XL8700000000000DDPN27 |
|
18-Aug-23 |
09:36:22 |
29 |
3,271.00 |
XLON |
0XL8A00000000000DDPMK3 |
|
18-Aug-23 |
09:36:22 |
85 |
3,271.00 |
XLON |
0XL8700000000000DDPN26 |
|
18-Aug-23 |
09:36:22 |
153 |
3,271.00 |
XLON |
0XL8A00000000000DDPMK4 |
|
18-Aug-23 |
09:36:23 |
6 |
3,269.00 |
XLON |
0XL8100000000000DDPMG1 |
|
18-Aug-23 |
09:36:23 |
9 |
3,270.00 |
XLON |
0XL8700000000000DDPN28 |
|
18-Aug-23 |
09:36:23 |
10 |
3,269.00 |
XLON |
0XL8700000000000DDPN2A |
|
18-Aug-23 |
09:36:23 |
11 |
3,269.00 |
XLON |
0XL8A00000000000DDPMK9 |
|
18-Aug-23 |
09:36:23 |
12 |
3,270.00 |
XLON |
0XL8A00000000000DDPMK8 |
|
18-Aug-23 |
09:36:23 |
18 |
3,270.00 |
XLON |
0XL8100000000000DDPMFV |
|
18-Aug-23 |
09:36:23 |
23 |
3,270.00 |
XLON |
0XL8100000000000DDPMG0 |
|
18-Aug-23 |
09:36:23 |
24 |
3,269.00 |
XLON |
0XL8700000000000DDPN2B |
|
18-Aug-23 |
09:36:23 |
34 |
3,269.00 |
XLON |
0XL8100000000000DDPMG2 |
|
18-Aug-23 |
09:36:23 |
39 |
3,269.00 |
XLON |
0XL8400000000000DDPODJ |
|
18-Aug-23 |
09:36:23 |
47 |
3,270.00 |
XLON |
0XL8400000000000DDPODI |
|
18-Aug-23 |
09:36:23 |
56 |
3,269.00 |
XLON |
0XL8700000000000DDPN2C |
|
18-Aug-23 |
09:36:23 |
59 |
3,270.00 |
XLON |
0XL8700000000000DDPN29 |
|
18-Aug-23 |
09:38:50 |
12 |
3,268.00 |
XLON |
0XL8A00000000000DDPMR5 |
|
18-Aug-23 |
09:38:50 |
49 |
3,268.00 |
XLON |
0XL8100000000000DDPML1 |
|
18-Aug-23 |
09:38:50 |
58 |
3,268.00 |
XLON |
0XL8A00000000000DDPMR3 |
|
18-Aug-23 |
09:38:50 |
81 |
3,268.00 |
XLON |
0XL8700000000000DDPN8D |
|
18-Aug-23 |
09:38:50 |
105 |
3,268.00 |
XLON |
0XL8A00000000000DDPMR4 |
|
18-Aug-23 |
09:38:51 |
5 |
3,267.00 |
XLON |
0XL8400000000000DDPOJD |
|
18-Aug-23 |
09:38:51 |
13 |
3,267.00 |
XLON |
0XL8700000000000DDPN8I |
|
18-Aug-23 |
09:38:51 |
28 |
3,267.00 |
XLON |
0XL8400000000000DDPOJE |
|
18-Aug-23 |
09:38:51 |
59 |
3,267.00 |
XLON |
0XL8100000000000DDPML2 |
|
18-Aug-23 |
09:39:00 |
8 |
3,267.00 |
XLON |
0XL8700000000000DDPN98 |
|
18-Aug-23 |
09:40:56 |
9 |
3,266.00 |
XLON |
0XL8700000000000DDPND3 |
|
18-Aug-23 |
09:40:56 |
10 |
3,265.00 |
XLON |
0XL8A00000000000DDPMV2 |
|
18-Aug-23 |
09:40:56 |
17 |
3,266.00 |
XLON |
0XL8A00000000000DDPMUU |
|
18-Aug-23 |
09:40:56 |
27 |
3,266.00 |
XLON |
0XL8A00000000000DDPMV1 |
|
18-Aug-23 |
09:40:56 |
33 |
3,265.00 |
XLON |
0XL8400000000000DDPOMI |
|
18-Aug-23 |
09:40:56 |
33 |
3,265.00 |
XLON |
0XL8700000000000DDPND5 |
|
18-Aug-23 |
09:40:56 |
45 |
3,266.00 |
XLON |
0XL8400000000000DDPOMH |
|
18-Aug-23 |
09:40:56 |
63 |
3,266.00 |
XLON |
0XL8A00000000000DDPMUV |
|
18-Aug-23 |
09:40:56 |
65 |
3,266.00 |
XLON |
0XL8100000000000DDPMPJ |
|
18-Aug-23 |
09:40:56 |
82 |
3,265.00 |
XLON |
0XL8700000000000DDPND4 |
|
18-Aug-23 |
09:43:24 |
13 |
3,266.00 |
XLON |
0XL8A00000000000DDPN4S |
|
18-Aug-23 |
09:43:24 |
36 |
3,266.00 |
XLON |
0XL8400000000000DDPOSF |
|
18-Aug-23 |
09:46:05 |
8 |
3,265.00 |
XLON |
0XL8700000000000DDPNMS |
|
18-Aug-23 |
09:46:05 |
91 |
3,265.00 |
XLON |
0XL8A00000000000DDPNAD |
|
18-Aug-23 |
09:46:44 |
27 |
3,264.00 |
XLON |
0XL8A00000000000DDPNC7 |
|
18-Aug-23 |
09:46:44 |
31 |
3,264.00 |
XLON |
0XL8400000000000DDPP3S |
|
18-Aug-23 |
09:46:44 |
32 |
3,264.00 |
XLON |
0XL8100000000000DDPN3T |
|
18-Aug-23 |
09:46:44 |
59 |
3,264.00 |
XLON |
0XL8A00000000000DDPNC6 |
|
18-Aug-23 |
09:46:44 |
95 |
3,264.00 |
XLON |
0XL8700000000000DDPNOG |
|
18-Aug-23 |
09:46:45 |
7 |
3,262.00 |
XLON |
0XL8700000000000DDPNOK |
|
18-Aug-23 |
09:46:45 |
7 |
3,263.00 |
XLON |
0XL8700000000000DDPNOJ |
|
18-Aug-23 |
09:46:45 |
8 |
3,262.00 |
XLON |
0XL8400000000000DDPP3U |
|
18-Aug-23 |
09:46:45 |
11 |
3,263.00 |
XLON |
0XL8A00000000000DDPNC8 |
|
18-Aug-23 |
09:46:45 |
16 |
3,262.00 |
XLON |
0XL8A00000000000DDPNC9 |
|
18-Aug-23 |
09:46:45 |
29 |
3,263.00 |
XLON |
0XL8400000000000DDPP3T |
|
18-Aug-23 |
09:46:45 |
33 |
3,263.00 |
XLON |
0XL8100000000000DDPN3U |
|
18-Aug-23 |
09:59:14 |
8 |
3,265.00 |
XLON |
0XL8700000000000DDPOG2 |
|
18-Aug-23 |
10:09:16 |
9 |
3,270.00 |
XLON |
0XL8A00000000000DDPONA |
|
18-Aug-23 |
10:09:16 |
12 |
3,270.00 |
XLON |
0XL8700000000000DDPP50 |
|
18-Aug-23 |
10:09:16 |
31 |
3,270.00 |
XLON |
0XL8400000000000DDPQJL |
|
18-Aug-23 |
10:09:16 |
58 |
3,270.00 |
XLON |
0XL8100000000000DDPOBJ |
|
18-Aug-23 |
10:09:16 |
76 |
3,270.00 |
XLON |
0XL8700000000000DDPP51 |
|
18-Aug-23 |
10:09:16 |
98 |
3,270.00 |
XLON |
0XL8A00000000000DDPONB |
|
18-Aug-23 |
10:09:58 |
18 |
3,269.00 |
XLON |
0XL8A00000000000DDPOPL |
|
18-Aug-23 |
10:09:58 |
33 |
3,269.00 |
XLON |
0XL8100000000000DDPODA |
|
18-Aug-23 |
10:09:58 |
39 |
3,269.00 |
XLON |
0XL8700000000000DDPP6N |
|
18-Aug-23 |
10:09:58 |
117 |
3,269.00 |
XLON |
0XL8A00000000000DDPOPK |
|
18-Aug-23 |
10:11:00 |
7 |
3,268.00 |
XLON |
0XL8700000000000DDPP8D |
|
18-Aug-23 |
10:11:00 |
15 |
3,268.00 |
XLON |
0XL8A00000000000DDPORP |
|
18-Aug-23 |
10:11:00 |
29 |
3,268.00 |
XLON |
0XL8400000000000DDPQO9 |
|
18-Aug-23 |
10:11:00 |
56 |
3,268.00 |
XLON |
0XL8700000000000DDPP8C |
|
18-Aug-23 |
10:20:09 |
25 |
3,266.00 |
XLON |
0XL8A00000000000DDPPEU |
|
18-Aug-23 |
10:20:09 |
31 |
3,266.00 |
XLON |
0XL8400000000000DDPRFB |
|
18-Aug-23 |
10:20:09 |
51 |
3,266.00 |
XLON |
0XL8100000000000DDPP15 |
|
18-Aug-23 |
10:20:09 |
79 |
3,266.00 |
XLON |
0XL8700000000000DDPPVT |
|
18-Aug-23 |
10:20:09 |
92 |
3,266.00 |
XLON |
0XL8A00000000000DDPPET |
|
18-Aug-23 |
10:39:02 |
14 |
3,274.00 |
XLON |
0XL8A00000000000DDPQGU |
|
18-Aug-23 |
10:48:02 |
8 |
3,273.00 |
XLON |
0XL8A00000000000DDPQSU |
|
18-Aug-23 |
10:48:02 |
14 |
3,273.00 |
XLON |
0XL8700000000000DDPRAH |
|
18-Aug-23 |
10:48:02 |
25 |
3,273.00 |
XLON |
0XL8400000000000DDPT11 |
|
18-Aug-23 |
10:50:47 |
11 |
3,275.00 |
XLON |
0XL8A00000000000DDPR3L |
|
18-Aug-23 |
10:50:59 |
32 |
3,275.00 |
XLON |
0XL8A00000000000DDPR40 |
|
18-Aug-23 |
10:54:51 |
61 |
3,276.00 |
XLON |
0XL8A00000000000DDPRD6 |
|
18-Aug-23 |
11:00:12 |
42 |
3,275.00 |
XLON |
0XL8700000000000DDPSB0 |
|
18-Aug-23 |
11:00:12 |
78 |
3,275.00 |
XLON |
0XL8100000000000DDPRV2 |
|
18-Aug-23 |
11:00:12 |
236 |
3,275.00 |
XLON |
0XL8A00000000000DDPRPO |
|
18-Aug-23 |
11:00:12 |
255 |
3,275.00 |
XLON |
0XL8A00000000000DDPRPN |
|
18-Aug-23 |
11:00:13 |
3 |
3,274.00 |
XLON |
0XL8A00000000000DDPRPQ |
|
18-Aug-23 |
11:00:13 |
6 |
3,274.00 |
XLON |
0XL8700000000000DDPSB1 |
|
18-Aug-23 |
11:00:13 |
8 |
3,274.00 |
XLON |
0XL8A00000000000DDPRPP |
|
18-Aug-23 |
11:00:13 |
63 |
3,274.00 |
XLON |
0XL8400000000000DDPUDF |
|
18-Aug-23 |
11:09:48 |
6 |
3,274.00 |
XLON |
0XL8700000000000DDPSO1 |
|
18-Aug-23 |
11:09:48 |
39 |
3,274.00 |
XLON |
0XL8100000000000DDPSGA |
|
18-Aug-23 |
11:09:48 |
80 |
3,274.00 |
XLON |
0XL8700000000000DDPSO2 |
|
18-Aug-23 |
11:09:48 |
292 |
3,274.00 |
XLON |
0XL8700000000000DDPSO3 |
|
18-Aug-23 |
11:22:22 |
83 |
3,273.00 |
XLON |
0XL8700000000000DDPT50 |
|
18-Aug-23 |
11:22:22 |
96 |
3,273.00 |
XLON |
0XL8A00000000000DDPSLI |
|
18-Aug-23 |
11:22:23 |
9 |
3,271.00 |
XLON |
0XL8400000000000DDPVJH |
|
18-Aug-23 |
11:22:23 |
11 |
3,272.00 |
XLON |
0XL8400000000000DDPVJF |
|
18-Aug-23 |
11:22:23 |
12 |
3,272.00 |
XLON |
0XL8700000000000DDPT51 |
|
18-Aug-23 |
11:22:23 |
15 |
3,272.00 |
XLON |
0XL8A00000000000DDPSLJ |
|
18-Aug-23 |
11:22:23 |
29 |
3,271.00 |
XLON |
0XL8400000000000DDPVJI |
|
18-Aug-23 |
11:22:23 |
41 |
3,271.00 |
XLON |
0XL8100000000000DDPT3A |
|
18-Aug-23 |
11:22:23 |
53 |
3,272.00 |
XLON |
0XL8A00000000000DDPSLK |
|
18-Aug-23 |
11:22:23 |
61 |
3,272.00 |
XLON |
0XL8400000000000DDPVJG |
|
18-Aug-23 |
11:22:23 |
83 |
3,272.00 |
XLON |
0XL8100000000000DDPT38 |
|
18-Aug-23 |
11:24:11 |
23 |
3,271.00 |
XLON |
0XL8700000000000DDPT7B |
|
18-Aug-23 |
11:24:11 |
26 |
3,271.00 |
XLON |
0XL8A00000000000DDPSNS |
|
18-Aug-23 |
11:24:11 |
33 |
3,271.00 |
XLON |
0XL8A00000000000DDPSNU |
|
18-Aug-23 |
11:24:11 |
46 |
3,271.00 |
XLON |
0XL8A00000000000DDPSNT |
|
18-Aug-23 |
11:24:11 |
59 |
3,271.00 |
XLON |
0XL8100000000000DDPT67 |
|
18-Aug-23 |
11:24:11 |
63 |
3,271.00 |
XLON |
0XL8700000000000DDPT77 |
|
18-Aug-23 |
11:24:11 |
79 |
3,271.00 |
XLON |
0XL8400000000000DDPVN4 |
|
18-Aug-23 |
11:28:31 |
78 |
3,271.00 |
XLON |
0XL8700000000000DDPTC8 |
|
18-Aug-23 |
11:29:20 |
17 |
3,270.00 |
XLON |
0XL8700000000000DDPTD6 |
|
18-Aug-23 |
11:29:20 |
33 |
3,270.00 |
XLON |
0XL8A00000000000DDPSTI |
|
18-Aug-23 |
11:29:20 |
45 |
3,270.00 |
XLON |
0XL8400000000000DDPVUI |
|
18-Aug-23 |
11:29:20 |
66 |
3,270.00 |
XLON |
0XL8100000000000DDPTD2 |
|
18-Aug-23 |
11:29:20 |
77 |
3,270.00 |
XLON |
0XL8700000000000DDPTD7 |
|
18-Aug-23 |
11:29:20 |
101 |
3,270.00 |
XLON |
0XL8A00000000000DDPSTJ |
|
18-Aug-23 |
11:33:27 |
6 |
3,269.00 |
XLON |
0XL8700000000000DDPTHI |
|
18-Aug-23 |
11:33:27 |
11 |
3,268.00 |
XLON |
0XL8100000000000DDPTJ1 |
|
18-Aug-23 |
11:33:27 |
15 |
3,268.00 |
XLON |
0XL8700000000000DDPTHJ |
|
18-Aug-23 |
11:33:27 |
15 |
3,268.00 |
XLON |
0XL8A00000000000DDPT33 |
|
18-Aug-23 |
11:33:27 |
18 |
3,269.00 |
XLON |
0XL8A00000000000DDPT31 |
|
18-Aug-23 |
11:33:27 |
20 |
3,269.00 |
XLON |
0XL8A00000000000DDPT30 |
|
18-Aug-23 |
11:33:27 |
30 |
3,268.00 |
XLON |
0XL8100000000000DDPTIV |
|
18-Aug-23 |
11:33:27 |
40 |
3,268.00 |
XLON |
0XL8400000000000DDQ04S |
|
18-Aug-23 |
11:33:27 |
44 |
3,269.00 |
XLON |
0XL8A00000000000DDPT32 |
|
18-Aug-23 |
11:33:27 |
49 |
3,268.00 |
XLON |
0XL8700000000000DDPTHK |
|
18-Aug-23 |
11:33:27 |
55 |
3,269.00 |
XLON |
0XL8400000000000DDQ04R |
|
18-Aug-23 |
11:33:27 |
78 |
3,269.00 |
XLON |
0XL8100000000000DDPTIU |
|
18-Aug-23 |
11:33:27 |
86 |
3,268.00 |
XLON |
0XL8A00000000000DDPT36 |
|
18-Aug-23 |
11:39:11 |
22 |
3,281.00 |
XLON |
0XL8700000000000DDPTOR |
|
18-Aug-23 |
11:39:11 |
91 |
3,281.00 |
XLON |
0XL8100000000000DDPTR5 |
|
18-Aug-23 |
11:39:11 |
104 |
3,281.00 |
XLON |
0XL8700000000000DDPTOQ |
|
18-Aug-23 |
11:58:21 |
22 |
3,287.00 |
XLON |
0XL8700000000000DDPU9C |
|
18-Aug-23 |
11:58:21 |
28 |
3,287.00 |
XLON |
0XL8400000000000DDQ15O |
|
18-Aug-23 |
11:58:21 |
41 |
3,287.00 |
XLON |
0XL8A00000000000DDPTSN |
|
18-Aug-23 |
11:58:21 |
51 |
3,287.00 |
XLON |
0XL8400000000000DDQ15N |
|
18-Aug-23 |
11:58:21 |
58 |
3,287.00 |
XLON |
0XL8100000000000DDPUIK |
|
18-Aug-23 |
11:58:23 |
65 |
3,285.00 |
XLON |
0XL8A00000000000DDPTST |
|
18-Aug-23 |
11:58:23 |
71 |
3,286.00 |
XLON |
0XL8700000000000DDPU9H |
|
18-Aug-23 |
11:58:23 |
96 |
3,286.00 |
XLON |
0XL8400000000000DDQ15S |
|
18-Aug-23 |
11:58:23 |
143 |
3,286.00 |
XLON |
0XL8100000000000DDPUIN |
|
18-Aug-23 |
11:58:23 |
205 |
3,286.00 |
XLON |
0XL8700000000000DDPU9G |
|
18-Aug-23 |
12:06:51 |
41 |
3,285.00 |
XLON |
0XL8100000000000DDPUVF |
|
18-Aug-23 |
12:09:44 |
1 |
3,284.00 |
XLON |
0XL8A00000000000DDPUB1 |
|
18-Aug-23 |
12:09:44 |
9 |
3,284.00 |
XLON |
0XL8A00000000000DDPUB3 |
|
18-Aug-23 |
12:09:44 |
14 |
3,284.00 |
XLON |
0XL8700000000000DDPUN3 |
|
18-Aug-23 |
12:09:44 |
30 |
3,284.00 |
XLON |
0XL8100000000000DDPV2S |
|
18-Aug-23 |
12:09:44 |
56 |
3,284.00 |
XLON |
0XL8A00000000000DDPUB2 |
|
18-Aug-23 |
12:09:44 |
70 |
3,284.00 |
XLON |
0XL8700000000000DDPUN4 |
|
18-Aug-23 |
12:17:11 |
6 |
3,284.00 |
XLON |
0XL8700000000000DDPUU6 |
|
18-Aug-23 |
12:17:11 |
71 |
3,284.00 |
XLON |
0XL8700000000000DDPUU5 |
|
18-Aug-23 |
12:17:11 |
95 |
3,284.00 |
XLON |
0XL8A00000000000DDPUHO |
|
18-Aug-23 |
12:17:17 |
12 |
3,283.00 |
XLON |
0XL8700000000000DDPUU9 |
|
18-Aug-23 |
12:17:17 |
25 |
3,283.00 |
XLON |
0XL8A00000000000DDPUHT |
|
18-Aug-23 |
12:17:17 |
30 |
3,283.00 |
XLON |
0XL8400000000000DDQ1TI |
|
18-Aug-23 |
12:17:17 |
50 |
3,283.00 |
XLON |
0XL8400000000000DDQ1TJ |
|
18-Aug-23 |
12:17:17 |
68 |
3,283.00 |
XLON |
0XL8700000000000DDPUUA |
|
18-Aug-23 |
12:17:17 |
70 |
3,283.00 |
XLON |
0XL8100000000000DDPVB0 |
|
18-Aug-23 |
12:17:17 |
115 |
3,283.00 |
XLON |
0XL8A00000000000DDPUHS |
|
18-Aug-23 |
12:17:17 |
120 |
3,283.00 |
XLON |
0XL8A00000000000DDPUHR |
|
18-Aug-23 |
12:23:22 |
15 |
3,282.00 |
XLON |
0XL8700000000000DDPV3U |
|
18-Aug-23 |
12:23:22 |
18 |
3,282.00 |
XLON |
0XL8700000000000DDPV3T |
|
18-Aug-23 |
12:23:22 |
42 |
3,282.00 |
XLON |
0XL8100000000000DDPVIG |
|
18-Aug-23 |
12:23:22 |
46 |
3,282.00 |
XLON |
0XL8400000000000DDQ23P |
|
18-Aug-23 |
12:23:23 |
16 |
3,282.00 |
XLON |
0XL8A00000000000DDPUP8 |
|
18-Aug-23 |
12:23:23 |
48 |
3,282.00 |
XLON |
0XL8700000000000DDPV3V |
|
18-Aug-23 |
12:24:13 |
9 |
3,282.00 |
XLON |
0XL8A00000000000DDPUQ2 |
|
18-Aug-23 |
12:24:13 |
11 |
3,282.00 |
XLON |
0XL8700000000000DDPV54 |
|
18-Aug-23 |
12:24:13 |
45 |
3,282.00 |
XLON |
0XL8100000000000DDPVJI |
|
18-Aug-23 |
12:24:15 |
3 |
3,281.00 |
XLON |
0XL8A00000000000DDPUQ7 |
|
18-Aug-23 |
12:24:15 |
11 |
3,281.00 |
XLON |
0XL8700000000000DDPV55 |
|
18-Aug-23 |
12:24:15 |
25 |
3,281.00 |
XLON |
0XL8A00000000000DDPUQ6 |
|
18-Aug-23 |
12:24:15 |
27 |
3,281.00 |
XLON |
0XL8A00000000000DDPUQ9 |
|
18-Aug-23 |
12:24:15 |
38 |
3,281.00 |
XLON |
0XL8100000000000DDPVJL |
|
18-Aug-23 |
12:24:15 |
40 |
3,280.00 |
XLON |
0XL8700000000000DDPV57 |
|
18-Aug-23 |
12:24:15 |
43 |
3,281.00 |
XLON |
0XL8400000000000DDQ256 |
|
18-Aug-23 |
12:24:15 |
60 |
3,281.00 |
XLON |
0XL8700000000000DDPV56 |
|
18-Aug-23 |
12:24:15 |
67 |
3,280.00 |
XLON |
0XL8400000000000DDQ257 |
|
18-Aug-23 |
12:24:15 |
125 |
3,281.00 |
XLON |
0XL8A00000000000DDPUQ8 |
|
18-Aug-23 |
12:24:28 |
8 |
3,279.00 |
XLON |
0XL8100000000000DDPVK4 |
|
18-Aug-23 |
12:24:28 |
8 |
3,279.00 |
XLON |
0XL8700000000000DDPV5E |
|
18-Aug-23 |
12:24:28 |
14 |
3,279.00 |
XLON |
0XL8A00000000000DDPUQM |
|
18-Aug-23 |
12:24:28 |
19 |
3,279.00 |
XLON |
0XL8A00000000000DDPUQL |
|
18-Aug-23 |
12:24:28 |
32 |
3,279.00 |
XLON |
0XL8400000000000DDQ25J |
|
18-Aug-23 |
12:24:28 |
34 |
3,279.00 |
XLON |
0XL8100000000000DDPVK3 |
|
18-Aug-23 |
12:24:33 |
6 |
3,279.00 |
XLON |
0XL8A00000000000DDPUQS |
|
18-Aug-23 |
12:26:45 |
18 |
3,279.00 |
XLON |
0XL8700000000000DDPV7S |
|
18-Aug-23 |
12:26:45 |
36 |
3,279.00 |
XLON |
0XL8A00000000000DDPUTE |
|
18-Aug-23 |
12:26:45 |
41 |
3,279.00 |
XLON |
0XL8700000000000DDPV7Q |
|
18-Aug-23 |
12:29:59 |
9 |
3,278.00 |
XLON |
0XL8700000000000DDPVBU |
|
18-Aug-23 |
12:29:59 |
11 |
3,278.00 |
XLON |
0XL8A00000000000DDPV32 |
|
18-Aug-23 |
12:29:59 |
24 |
3,277.00 |
XLON |
0XL8400000000000DDQ2D8 |
|
18-Aug-23 |
12:29:59 |
28 |
3,278.00 |
XLON |
0XL8400000000000DDQ2D7 |
|
18-Aug-23 |
12:29:59 |
62 |
3,278.00 |
XLON |
0XL8A00000000000DDPV34 |
|
18-Aug-23 |
12:29:59 |
63 |
3,278.00 |
XLON |
0XL8A00000000000DDPV33 |
|
18-Aug-23 |
12:33:01 |
13 |
3,276.00 |
XLON |
0XL8A00000000000DDPV75 |
|
18-Aug-23 |
12:33:01 |
64 |
3,276.00 |
XLON |
0XL8A00000000000DDPV74 |
|
18-Aug-23 |
12:33:03 |
8 |
3,276.00 |
XLON |
0XL8700000000000DDPVH5 |
|
18-Aug-23 |
12:33:03 |
19 |
3,276.00 |
XLON |
0XL8A00000000000DDPV78 |
|
18-Aug-23 |
12:33:03 |
33 |
3,276.00 |
XLON |
0XL8400000000000DDQ2JD |
|
18-Aug-23 |
12:33:03 |
39 |
3,276.00 |
XLON |
0XL8100000000000DDQ005 |
|
18-Aug-23 |
12:34:07 |
14 |
3,275.00 |
XLON |
0XL8A00000000000DDPV8E |
|
18-Aug-23 |
12:38:46 |
7 |
3,275.00 |
XLON |
0XL8700000000000DDPVPD |
|
18-Aug-23 |
12:38:46 |
9 |
3,275.00 |
XLON |
0XL8A00000000000DDPVE5 |
|
18-Aug-23 |
12:38:46 |
10 |
3,275.00 |
XLON |
0XL8100000000000DDQ076 |
|
18-Aug-23 |
12:38:46 |
19 |
3,275.00 |
XLON |
0XL8100000000000DDQ075 |
|
18-Aug-23 |
12:38:46 |
27 |
3,275.00 |
XLON |
0XL8400000000000DDQ373 |
|
18-Aug-23 |
12:38:46 |
59 |
3,275.00 |
XLON |
0XL8700000000000DDPVPE |
|
18-Aug-23 |
12:38:46 |
90 |
3,275.00 |
XLON |
0XL8A00000000000DDPVE4 |
|
18-Aug-23 |
12:38:56 |
30 |
3,272.00 |
XLON |
0XL8100000000000DDQ07F |
|
18-Aug-23 |
12:39:46 |
10 |
3,271.00 |
XLON |
0XL8700000000000DDPVQO |
|
18-Aug-23 |
12:39:46 |
28 |
3,271.00 |
XLON |
0XL8400000000000DDQ38U |
|
18-Aug-23 |
12:39:46 |
62 |
3,271.00 |
XLON |
0XL8700000000000DDPVQN |
|
18-Aug-23 |
12:39:46 |
69 |
3,271.00 |
XLON |
0XL8A00000000000DDPVF9 |
|
18-Aug-23 |
12:50:11 |
8 |
3,271.00 |
XLON |
0XL8700000000000DDQ0A3 |
|
18-Aug-23 |
12:50:11 |
11 |
3,271.00 |
XLON |
0XL8A00000000000DDPVU1 |
|
18-Aug-23 |
12:50:11 |
27 |
3,271.00 |
XLON |
0XL8400000000000DDQ3OS |
|
18-Aug-23 |
12:50:11 |
46 |
3,271.00 |
XLON |
0XL8700000000000DDQ0A4 |
|
18-Aug-23 |
12:50:11 |
63 |
3,271.00 |
XLON |
0XL8100000000000DDQ0NG |
|
18-Aug-23 |
12:50:47 |
12 |
3,270.00 |
XLON |
0XL8A00000000000DDPVUT |
|
18-Aug-23 |
12:50:47 |
35 |
3,270.00 |
XLON |
0XL8400000000000DDQ3PL |
|
18-Aug-23 |
12:50:47 |
45 |
3,270.00 |
XLON |
0XL8700000000000DDQ0B4 |
|
18-Aug-23 |
12:50:47 |
60 |
3,270.00 |
XLON |
0XL8A00000000000DDPVUU |
|
18-Aug-23 |
12:54:00 |
92 |
3,272.00 |
XLON |
0XL8A00000000000DDQ03A |
|
18-Aug-23 |
12:54:25 |
4 |
3,271.00 |
XLON |
0XL8700000000000DDQ0G6 |
|
18-Aug-23 |
12:54:25 |
4 |
3,271.00 |
XLON |
0XL8700000000000DDQ0G7 |
|
18-Aug-23 |
12:54:25 |
11 |
3,271.00 |
XLON |
0XL8A00000000000DDQ03V |
|
18-Aug-23 |
12:54:25 |
25 |
3,271.00 |
XLON |
0XL8400000000000DDQ3VR |
|
18-Aug-23 |
12:54:25 |
35 |
3,271.00 |
XLON |
0XL8100000000000DDQ0TV |
|
18-Aug-23 |
12:54:25 |
61 |
3,271.00 |
XLON |
0XL8700000000000DDQ0G5 |
|
18-Aug-23 |
13:04:18 |
70 |
3,275.00 |
XLON |
0XL8A00000000000DDQ0KD |
|
18-Aug-23 |
13:05:21 |
19 |
3,274.00 |
XLON |
0XL8A00000000000DDQ0M0 |
|
18-Aug-23 |
13:05:21 |
28 |
3,274.00 |
XLON |
0XL8400000000000DDQ4IV |
|
18-Aug-23 |
13:05:21 |
29 |
3,274.00 |
XLON |
0XL8100000000000DDQ1FN |
|
18-Aug-23 |
13:05:40 |
3 |
3,273.00 |
XLON |
0XL8700000000000DDQ0VK |
|
18-Aug-23 |
13:05:40 |
7 |
3,273.00 |
XLON |
0XL8700000000000DDQ0VL |
|
18-Aug-23 |
13:05:40 |
54 |
3,273.00 |
XLON |
0XL8A00000000000DDQ0MM |
|
18-Aug-23 |
13:05:40 |
77 |
3,273.00 |
XLON |
0XL8700000000000DDQ0VM |
|
18-Aug-23 |
13:06:21 |
1 |
3,272.00 |
XLON |
0XL8A00000000000DDQ0NO |
|
18-Aug-23 |
13:06:21 |
10 |
3,272.00 |
XLON |
0XL8700000000000DDQ10M |
|
18-Aug-23 |
13:06:21 |
12 |
3,272.00 |
XLON |
0XL8A00000000000DDQ0NM |
|
18-Aug-23 |
13:06:21 |
34 |
3,272.00 |
XLON |
0XL8400000000000DDQ4L4 |
|
18-Aug-23 |
13:06:21 |
36 |
3,272.00 |
XLON |
0XL8A00000000000DDQ0NN |
|
18-Aug-23 |
13:06:21 |
63 |
3,272.00 |
XLON |
0XL8A00000000000DDQ0NP |
|
18-Aug-23 |
13:06:21 |
72 |
3,272.00 |
XLON |
0XL8100000000000DDQ1HV |
|
18-Aug-23 |
13:06:21 |
86 |
3,272.00 |
XLON |
0XL8400000000000DDQ4L3 |
|
18-Aug-23 |
13:06:21 |
88 |
3,272.00 |
XLON |
0XL8700000000000DDQ10L |
|
18-Aug-23 |
13:07:02 |
11 |
3,271.00 |
XLON |
0XL8A00000000000DDQ0OT |
|
18-Aug-23 |
13:07:02 |
37 |
3,271.00 |
XLON |
0XL8100000000000DDQ1J2 |
|
18-Aug-23 |
13:07:38 |
7 |
3,270.00 |
XLON |
0XL8700000000000DDQ135 |
|
18-Aug-23 |
13:07:38 |
14 |
3,270.00 |
XLON |
0XL8A00000000000DDQ0QL |
|
18-Aug-23 |
13:07:38 |
24 |
3,270.00 |
XLON |
0XL8700000000000DDQ134 |
|
18-Aug-23 |
13:07:38 |
32 |
3,270.00 |
XLON |
0XL8100000000000DDQ1KG |
|
18-Aug-23 |
13:07:38 |
59 |
3,270.00 |
XLON |
0XL8700000000000DDQ136 |
|
18-Aug-23 |
13:07:38 |
62 |
3,270.00 |
XLON |
0XL8A00000000000DDQ0QK |
|
18-Aug-23 |
13:08:25 |
5 |
3,269.00 |
XLON |
0XL8A00000000000DDQ0RM |
|
18-Aug-23 |
13:08:25 |
14 |
3,269.00 |
XLON |
0XL8700000000000DDQ149 |
|
18-Aug-23 |
13:08:25 |
39 |
3,269.00 |
XLON |
0XL8100000000000DDQ1L4 |
|
18-Aug-23 |
13:08:25 |
65 |
3,269.00 |
XLON |
0XL8700000000000DDQ148 |
|
18-Aug-23 |
13:08:25 |
115 |
3,269.00 |
XLON |
0XL8A00000000000DDQ0RN |
|
18-Aug-23 |
13:08:26 |
1 |
3,268.00 |
XLON |
0XL8A00000000000DDQ0RR |
|
18-Aug-23 |
13:08:26 |
10 |
3,268.00 |
XLON |
0XL8A00000000000DDQ0RQ |
|
18-Aug-23 |
13:08:26 |
26 |
3,268.00 |
XLON |
0XL8400000000000DDQ4OU |
|
18-Aug-23 |
13:08:26 |
89 |
3,268.00 |
XLON |
0XL8A00000000000DDQ0RO |
|
18-Aug-23 |
13:08:26 |
125 |
3,268.00 |
XLON |
0XL8A00000000000DDQ0RP |
|
18-Aug-23 |
13:12:46 |
4 |
3,269.00 |
XLON |
0XL8A00000000000DDQ113 |
|
18-Aug-23 |
13:12:46 |
5 |
3,269.00 |
XLON |
0XL8A00000000000DDQ114 |
|
18-Aug-23 |
13:12:46 |
12 |
3,269.00 |
XLON |
0XL8700000000000DDQ1A7 |
|
18-Aug-23 |
13:12:46 |
41 |
3,269.00 |
XLON |
0XL8100000000000DDQ1U1 |
|
18-Aug-23 |
13:12:46 |
68 |
3,269.00 |
XLON |
0XL8700000000000DDQ1A6 |
|
18-Aug-23 |
13:12:46 |
102 |
3,269.00 |
XLON |
0XL8A00000000000DDQ112 |
|
18-Aug-23 |
13:15:02 |
12 |
3,267.00 |
XLON |
0XL8A00000000000DDQ15H |
|
18-Aug-23 |
13:15:02 |
49 |
3,267.00 |
XLON |
0XL8400000000000DDQ547 |
|
18-Aug-23 |
13:15:03 |
7 |
3,266.00 |
XLON |
0XL8700000000000DDQ1EF |
|
18-Aug-23 |
13:15:03 |
19 |
3,266.00 |
XLON |
0XL8100000000000DDQ23J |
|
18-Aug-23 |
13:15:03 |
35 |
3,266.00 |
XLON |
0XL8100000000000DDQ23K |
|
18-Aug-23 |
13:15:03 |
53 |
3,266.00 |
XLON |
0XL8700000000000DDQ1EE |
|
18-Aug-23 |
13:15:03 |
54 |
3,266.00 |
XLON |
0XL8A00000000000DDQ15K |
|
18-Aug-23 |
13:15:03 |
64 |
3,266.00 |
XLON |
0XL8A00000000000DDQ15J |
|
18-Aug-23 |
13:15:12 |
10 |
3,265.00 |
XLON |
0XL8700000000000DDQ1EM |
|
18-Aug-23 |
13:15:12 |
19 |
3,265.00 |
XLON |
0XL8700000000000DDQ1EN |
|
18-Aug-23 |
13:15:12 |
56 |
3,265.00 |
XLON |
0XL8A00000000000DDQ164 |
|
18-Aug-23 |
13:29:47 |
8 |
3,265.00 |
XLON |
0XL8A00000000000DDQ1RU |
|
18-Aug-23 |
13:29:47 |
11 |
3,265.00 |
XLON |
0XL8400000000000DDQ5UK |
|
18-Aug-23 |
13:29:47 |
11 |
3,265.00 |
XLON |
0XL8700000000000DDQ27U |
|
18-Aug-23 |
13:29:47 |
58 |
3,265.00 |
XLON |
0XL8100000000000DDQ356 |
|
18-Aug-23 |
13:29:47 |
59 |
3,265.00 |
XLON |
0XL8700000000000DDQ27T |
|
18-Aug-23 |
13:29:48 |
43 |
3,265.00 |
XLON |
0XL8400000000000DDQ5UL |
|
18-Aug-23 |
13:29:48 |
81 |
3,265.00 |
XLON |
0XL8700000000000DDQ27V |
|
18-Aug-23 |
13:30:01 |
10 |
3,264.00 |
XLON |
0XL8700000000000DDQ28N |
|
18-Aug-23 |
13:30:01 |
12 |
3,264.00 |
XLON |
0XL8700000000000DDQ28O |
|
18-Aug-23 |
13:30:01 |
14 |
3,263.00 |
XLON |
0XL8700000000000DDQ28P |
|
18-Aug-23 |
13:30:01 |
18 |
3,264.00 |
XLON |
0XL8A00000000000DDQ1SK |
|
18-Aug-23 |
13:30:01 |
30 |
3,263.00 |
XLON |
0XL8100000000000DDQ363 |
|
18-Aug-23 |
13:30:01 |
35 |
3,263.00 |
XLON |
0XL8400000000000DDQ5VI |
|
18-Aug-23 |
13:30:01 |
38 |
3,264.00 |
XLON |
0XL8400000000000DDQ5VH |
|
18-Aug-23 |
13:30:01 |
56 |
3,264.00 |
XLON |
0XL8700000000000DDQ28M |
|
18-Aug-23 |
13:30:01 |
61 |
3,264.00 |
XLON |
0XL8100000000000DDQ362 |
|
18-Aug-23 |
13:30:01 |
87 |
3,264.00 |
XLON |
0XL8A00000000000DDQ1SL |
|
18-Aug-23 |
13:30:01 |
194 |
3,264.00 |
XLON |
0XL8A00000000000DDQ1SN |
|
18-Aug-23 |
13:30:42 |
7 |
3,262.00 |
XLON |
0XL8400000000000DDQ62B |
|
18-Aug-23 |
13:30:42 |
11 |
3,262.00 |
XLON |
0XL8400000000000DDQ62A |
|
18-Aug-23 |
13:30:42 |
11 |
3,262.00 |
XLON |
0XL8A00000000000DDQ1UR |
|
18-Aug-23 |
13:30:42 |
20 |
3,262.00 |
XLON |
0XL8400000000000DDQ62E |
|
18-Aug-23 |
13:30:42 |
34 |
3,262.00 |
XLON |
0XL8100000000000DDQ38I |
|
18-Aug-23 |
13:30:42 |
35 |
3,262.00 |
XLON |
0XL8400000000000DDQ62D |
|
18-Aug-23 |
13:30:42 |
35 |
3,262.00 |
XLON |
0XL8A00000000000DDQ1UQ |
|
18-Aug-23 |
13:30:42 |
74 |
3,262.00 |
XLON |
0XL8A00000000000DDQ1US |
|
18-Aug-23 |
13:30:42 |
85 |
3,262.00 |
XLON |
0XL8400000000000DDQ62C |
|
18-Aug-23 |
13:32:09 |
5 |
3,261.00 |
XLON |
0XL8400000000000DDQ65G |
|
18-Aug-23 |
13:32:09 |
8 |
3,261.00 |
XLON |
0XL8700000000000DDQ2F6 |
|
18-Aug-23 |
13:32:09 |
11 |
3,261.00 |
XLON |
0XL8A00000000000DDQ21L |
|
18-Aug-23 |
13:32:09 |
13 |
3,261.00 |
XLON |
0XL8A00000000000DDQ21K |
|
18-Aug-23 |
13:32:09 |
24 |
3,261.00 |
XLON |
0XL8A00000000000DDQ21I |
|
18-Aug-23 |
13:32:09 |
27 |
3,260.00 |
XLON |
0XL8400000000000DDQ65H |
|
18-Aug-23 |
13:32:09 |
30 |
3,261.00 |
XLON |
0XL8400000000000DDQ65F |
|
18-Aug-23 |
13:32:09 |
38 |
3,261.00 |
XLON |
0XL8100000000000DDQ3C4 |
|
18-Aug-23 |
13:32:09 |
66 |
3,261.00 |
XLON |
0XL8700000000000DDQ2F5 |
|
18-Aug-23 |
13:32:09 |
122 |
3,261.00 |
XLON |
0XL8A00000000000DDQ21J |
|
18-Aug-23 |
13:34:39 |
1 |
3,261.00 |
XLON |
0XL8A00000000000DDQ28A |
|
18-Aug-23 |
13:34:39 |
39 |
3,261.00 |
XLON |
0XL8400000000000DDQ6C8 |
|
18-Aug-23 |
13:37:16 |
3 |
3,261.00 |
XLON |
0XL8400000000000DDQ6HK |
|
18-Aug-23 |
13:37:16 |
10 |
3,261.00 |
XLON |
0XL8400000000000DDQ6HJ |
|
18-Aug-23 |
13:37:16 |
12 |
3,261.00 |
XLON |
0XL8A00000000000DDQ2D5 |
|
18-Aug-23 |
13:37:16 |
19 |
3,261.00 |
XLON |
0XL8400000000000DDQ6HL |
|
18-Aug-23 |
13:37:16 |
69 |
3,261.00 |
XLON |
0XL8700000000000DDQ2QF |
|
18-Aug-23 |
13:38:08 |
10 |
3,260.00 |
XLON |
0XL8700000000000DDQ2RP |
|
18-Aug-23 |
13:38:08 |
12 |
3,260.00 |
XLON |
0XL8A00000000000DDQ2EJ |
|
18-Aug-23 |
13:38:08 |
44 |
3,260.00 |
XLON |
0XL8100000000000DDQ3PT |
|
18-Aug-23 |
13:38:26 |
9 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2F8 |
|
18-Aug-23 |
13:38:54 |
1 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2FQ |
|
18-Aug-23 |
13:38:54 |
1 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2FR |
|
18-Aug-23 |
13:38:54 |
3 |
3,259.00 |
XLON |
0XL8400000000000DDQ6L1 |
|
18-Aug-23 |
13:39:20 |
4 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2IP |
|
18-Aug-23 |
13:39:20 |
39 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2IQ |
|
18-Aug-23 |
13:39:45 |
2 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2KB |
|
18-Aug-23 |
13:41:33 |
16 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2N6 |
|
18-Aug-23 |
13:42:35 |
8 |
3,259.00 |
XLON |
0XL8700000000000DDQ34M |
|
18-Aug-23 |
13:42:35 |
13 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2OU |
|
18-Aug-23 |
13:42:35 |
23 |
3,259.00 |
XLON |
0XL8400000000000DDQ6SH |
|
18-Aug-23 |
13:42:35 |
40 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2OT |
|
18-Aug-23 |
13:42:35 |
43 |
3,259.00 |
XLON |
0XL8700000000000DDQ34L |
|
18-Aug-23 |
13:42:35 |
65 |
3,259.00 |
XLON |
0XL8100000000000DDQ44A |
|
18-Aug-23 |
13:42:35 |
110 |
3,259.00 |
XLON |
0XL8A00000000000DDQ2OS |
|
18-Aug-23 |
13:48:26 |
3 |
3,259.00 |
XLON |
0XL8400000000000DDQ7AV |
|
18-Aug-23 |
13:48:26 |
27 |
3,259.00 |
XLON |
0XL8400000000000DDQ7AU |
|
18-Aug-23 |
13:48:26 |
47 |
3,259.00 |
XLON |
0XL8700000000000DDQ3HF |
|
18-Aug-23 |
13:48:26 |
48 |
3,261.00 |
XLON |
0XL8A00000000000DDQ370 |
|
18-Aug-23 |
13:48:26 |
70 |
3,261.00 |
XLON |
0XL8A00000000000DDQ371 |
|
18-Aug-23 |
13:48:28 |
1 |
3,258.00 |
XLON |
0XL8700000000000DDQ3HH |
|
18-Aug-23 |
13:48:28 |
4 |
3,258.00 |
XLON |
0XL8A00000000000DDQ374 |
|
18-Aug-23 |
13:48:28 |
10 |
3,258.00 |
XLON |
0XL8700000000000DDQ3HJ |
|
18-Aug-23 |
13:48:28 |
15 |
3,258.00 |
XLON |
0XL8A00000000000DDQ373 |
|
18-Aug-23 |
13:48:28 |
28 |
3,258.00 |
XLON |
0XL8100000000000DDQ4K3 |
|
18-Aug-23 |
13:48:28 |
29 |
3,258.00 |
XLON |
0XL8400000000000DDQ7B1 |
|
18-Aug-23 |
13:48:28 |
43 |
3,258.00 |
XLON |
0XL8700000000000DDQ3HI |
|
18-Aug-23 |
13:48:28 |
218 |
3,258.00 |
XLON |
0XL8A00000000000DDQ375 |
|
18-Aug-23 |
13:48:54 |
5 |
3,257.00 |
XLON |
0XL8400000000000DDQ7BT |
|
18-Aug-23 |
13:48:54 |
6 |
3,255.00 |
XLON |
0XL8400000000000DDQ7C1 |
|
18-Aug-23 |
13:48:54 |
7 |
3,257.00 |
XLON |
0XL8700000000000DDQ3I8 |
|
18-Aug-23 |
13:48:54 |
9 |
3,256.00 |
XLON |
0XL8700000000000DDQ3IB |
|
18-Aug-23 |
13:48:54 |
9 |
3,257.00 |
XLON |
0XL8A00000000000DDQ37I |
|
18-Aug-23 |
13:48:54 |
13 |
3,257.00 |
XLON |
0XL8400000000000DDQ7BU |
|
18-Aug-23 |
13:48:54 |
17 |
3,257.00 |
XLON |
0XL8400000000000DDQ7C0 |
|
18-Aug-23 |
13:48:54 |
36 |
3,256.00 |
XLON |
0XL8A00000000000DDQ37K |
|
18-Aug-23 |
13:48:54 |
44 |
3,257.00 |
XLON |
0XL8700000000000DDQ3I7 |
|
18-Aug-23 |
13:48:54 |
47 |
3,256.00 |
XLON |
0XL8700000000000DDQ3IA |
|
18-Aug-23 |
13:48:54 |
47 |
3,257.00 |
XLON |
0XL8100000000000DDQ4KK |
|
18-Aug-23 |
13:48:54 |
64 |
3,256.00 |
XLON |
0XL8A00000000000DDQ37L |
|
18-Aug-23 |
13:48:54 |
78 |
3,257.00 |
XLON |
0XL8A00000000000DDQ37J |
|
18-Aug-23 |
13:49:32 |
5 |
3,252.00 |
XLON |
0XL8400000000000DDQ7D6 |
|
18-Aug-23 |
14:08:57 |
5 |
3,252.00 |
XLON |
0XL8400000000000DDQ8T9 |
|
18-Aug-23 |
14:09:08 |
15 |
3,250.00 |
XLON |
0XL8700000000000DDQ53R |
|
18-Aug-23 |
14:09:08 |
58 |
3,250.00 |
XLON |
0XL8400000000000DDQ8TU |
|
18-Aug-23 |
14:09:08 |
59 |
3,250.00 |
XLON |
0XL8100000000000DDQ665 |
|
18-Aug-23 |
14:19:37 |
7 |
3,249.00 |
XLON |
0XL8400000000000DDQ9LI |
|
18-Aug-23 |
14:19:37 |
8 |
3,249.00 |
XLON |
0XL8700000000000DDQ5OM |
|
18-Aug-23 |
14:19:37 |
17 |
3,249.00 |
XLON |
0XL8A00000000000DDQ5FU |
|
18-Aug-23 |
14:19:37 |
46 |
3,249.00 |
XLON |
0XL8400000000000DDQ9LJ |
|
18-Aug-23 |
14:19:37 |
73 |
3,249.00 |
XLON |
0XL8100000000000DDQ6S6 |
|
18-Aug-23 |
14:19:37 |
203 |
3,249.00 |
XLON |
0XL8700000000000DDQ5ON |
|
18-Aug-23 |
14:21:08 |
3 |
3,250.00 |
XLON |
0XL8400000000000DDQ9OR |
|
18-Aug-23 |
14:21:08 |
17 |
3,250.00 |
XLON |
0XL8700000000000DDQ5SD |
|
18-Aug-23 |
14:21:08 |
27 |
3,249.00 |
XLON |
0XL8100000000000DDQ6VS |
|
18-Aug-23 |
14:21:08 |
42 |
3,250.00 |
XLON |
0XL8100000000000DDQ6VR |
|
18-Aug-23 |
14:21:08 |
44 |
3,249.00 |
XLON |
0XL8400000000000DDQ9OS |
|
18-Aug-23 |
14:21:08 |
71 |
3,249.00 |
XLON |
0XL8700000000000DDQ5SE |
|
18-Aug-23 |
14:24:17 |
29 |
3,251.00 |
XLON |
0XL8A00000000000DDQ5OV |
|
18-Aug-23 |
14:27:04 |
5 |
3,247.00 |
XLON |
0XL8400000000000DDQA6Q |
|
18-Aug-23 |
14:27:04 |
9 |
3,248.00 |
XLON |
0XL8400000000000DDQA6O |
|
18-Aug-23 |
14:27:04 |
11 |
3,246.00 |
XLON |
0XL8700000000000DDQ685 |
|
18-Aug-23 |
14:27:04 |
14 |
3,247.00 |
XLON |
0XL8A00000000000DDQ5VG |
|
18-Aug-23 |
14:27:04 |
14 |
3,248.00 |
XLON |
0XL8700000000000DDQ683 |
|
18-Aug-23 |
14:27:04 |
25 |
3,248.00 |
XLON |
0XL8A00000000000DDQ5VF |
|
18-Aug-23 |
14:27:04 |
26 |
3,247.00 |
XLON |
0XL8400000000000DDQA6R |
|
18-Aug-23 |
14:27:04 |
31 |
3,246.00 |
XLON |
0XL8A00000000000DDQ5VH |
|
18-Aug-23 |
14:27:04 |
35 |
3,247.00 |
XLON |
0XL8100000000000DDQ7CE |
|
18-Aug-23 |
14:27:04 |
72 |
3,248.00 |
XLON |
0XL8400000000000DDQA6P |
|
18-Aug-23 |
14:27:04 |
88 |
3,248.00 |
XLON |
0XL8100000000000DDQ7CD |
|
18-Aug-23 |
14:27:04 |
199 |
3,248.00 |
XLON |
0XL8700000000000DDQ682 |
|
18-Aug-23 |
14:27:05 |
5 |
3,245.00 |
XLON |
0XL8400000000000DDQA70 |
|
18-Aug-23 |
14:29:19 |
3 |
3,242.00 |
XLON |
0XL8400000000000DDQACU |
|
18-Aug-23 |
14:29:19 |
11 |
3,242.00 |
XLON |
0XL8700000000000DDQ6DG |
|
18-Aug-23 |
14:29:19 |
14 |
3,242.00 |
XLON |
0XL8A00000000000DDQ64O |
|
18-Aug-23 |
14:29:19 |
33 |
3,242.00 |
XLON |
0XL8400000000000DDQACT |
|
18-Aug-23 |
14:29:19 |
36 |
3,242.00 |
XLON |
0XL8A00000000000DDQ64P |
|
18-Aug-23 |
14:29:19 |
41 |
3,242.00 |
XLON |
0XL8100000000000DDQ7HS |
|
18-Aug-23 |
14:29:19 |
72 |
3,242.00 |
XLON |
0XL8700000000000DDQ6DF |
|
18-Aug-23 |
14:29:31 |
88 |
3,242.00 |
XLON |
0XL8A00000000000DDQ659 |
|
18-Aug-23 |
14:29:31 |
95 |
3,242.00 |
XLON |
0XL8A00000000000DDQ656 |
|
18-Aug-23 |
14:29:31 |
103 |
3,242.00 |
XLON |
0XL8A00000000000DDQ657 |
|
18-Aug-23 |
14:29:31 |
160 |
3,242.00 |
XLON |
0XL8A00000000000DDQ658 |
|
18-Aug-23 |
14:29:31 |
546 |
3,242.00 |
XLON |
0XL8A00000000000DDQ655 |
|
18-Aug-23 |
14:29:32 |
1 |
3,241.00 |
XLON |
0XL8100000000000DDQ7I8 |
|
18-Aug-23 |
14:29:32 |
5 |
3,241.00 |
XLON |
0XL8100000000000DDQ7I9 |
|
18-Aug-23 |
14:29:32 |
8 |
3,241.00 |
XLON |
0XL8700000000000DDQ6E8 |
|
18-Aug-23 |
14:29:32 |
29 |
3,241.00 |
XLON |
0XL8100000000000DDQ7I7 |
|
18-Aug-23 |
14:29:32 |
39 |
3,241.00 |
XLON |
0XL8700000000000DDQ6E7 |
|
18-Aug-23 |
14:29:32 |
47 |
3,241.00 |
XLON |
0XL8400000000000DDQADN |
|
18-Aug-23 |
14:29:32 |
63 |
3,241.00 |
XLON |
0XL8A00000000000DDQ65B |
|
18-Aug-23 |
14:29:33 |
2 |
3,240.00 |
XLON |
0XL8A00000000000DDQ65E |
|
18-Aug-23 |
14:29:33 |
4 |
3,240.00 |
XLON |
0XL8400000000000DDQADQ |
|
18-Aug-23 |
14:29:33 |
25 |
3,240.00 |
XLON |
0XL8400000000000DDQADR |
|
18-Aug-23 |
14:29:33 |
50 |
3,240.00 |
XLON |
0XL8100000000000DDQ7IA |
|
18-Aug-23 |
14:29:33 |
74 |
3,240.00 |
XLON |
0XL8700000000000DDQ6EA |
|
18-Aug-23 |
14:29:43 |
1 |
3,240.00 |
XLON |
0XL8A00000000000DDQ65N |
|
18-Aug-23 |
14:29:50 |
13 |
3,240.00 |
XLON |
0XL8A00000000000DDQ662 |
|
18-Aug-23 |
14:29:50 |
29 |
3,240.00 |
XLON |
0XL8400000000000DDQAEL |
|
18-Aug-23 |
14:29:50 |
39 |
3,240.00 |
XLON |
0XL8100000000000DDQ7J1 |
|
18-Aug-23 |
14:29:50 |
57 |
3,240.00 |
XLON |
0XL8A00000000000DDQ661 |
|
18-Aug-23 |
14:29:50 |
58 |
3,240.00 |
XLON |
0XL8700000000000DDQ6F0 |
|
18-Aug-23 |
14:30:00 |
4 |
3,239.00 |
XLON |
0XL8400000000000DDQAFP |
|
18-Aug-23 |
14:30:00 |
9 |
3,239.00 |
XLON |
0XL8700000000000DDQ6FI |
|
18-Aug-23 |
14:30:00 |
12 |
3,238.00 |
XLON |
0XL8700000000000DDQ6FK |
|
18-Aug-23 |
14:30:00 |
39 |
3,239.00 |
XLON |
0XL8A00000000000DDQ66I |
|
18-Aug-23 |
14:30:00 |
49 |
3,239.00 |
XLON |
0XL8A00000000000DDQ66J |
|
18-Aug-23 |
14:30:29 |
70 |
3,237.00 |
XLON |
0XL8A00000000000DDQ68P |
|
18-Aug-23 |
14:31:09 |
9 |
3,234.00 |
XLON |
0XL8A00000000000DDQ6DG |
|
18-Aug-23 |
14:31:09 |
9 |
3,235.00 |
XLON |
0XL8A00000000000DDQ6DF |
|
18-Aug-23 |
14:31:09 |
16 |
3,235.00 |
XLON |
0XL8A00000000000DDQ6DE |
|
18-Aug-23 |
14:31:09 |
31 |
3,235.00 |
XLON |
0XL8400000000000DDQANG |
|
18-Aug-23 |
14:31:09 |
38 |
3,235.00 |
XLON |
0XL8A00000000000DDQ6DD |
|
18-Aug-23 |
14:31:09 |
43 |
3,235.00 |
XLON |
0XL8100000000000DDQ7Q5 |
|
18-Aug-23 |
14:31:09 |
58 |
3,235.00 |
XLON |
0XL8700000000000DDQ6LV |
|
18-Aug-23 |
14:31:50 |
5 |
3,234.00 |
XLON |
0XL8400000000000DDQARM |
|
18-Aug-23 |
14:31:50 |
8 |
3,234.00 |
XLON |
0XL8A00000000000DDQ6GL |
|
18-Aug-23 |
14:31:50 |
9 |
3,234.00 |
XLON |
0XL8700000000000DDQ6OV |
|
18-Aug-23 |
14:31:50 |
30 |
3,234.00 |
XLON |
0XL8400000000000DDQARN |
|
18-Aug-23 |
14:31:50 |
56 |
3,234.00 |
XLON |
0XL8A00000000000DDQ6GM |
|
18-Aug-23 |
14:40:23 |
29 |
3,244.00 |
XLON |
0XL8100000000000DDQ93D |
|
18-Aug-23 |
14:40:23 |
60 |
3,244.00 |
XLON |
0XL8700000000000DDQ7QR |
|
18-Aug-23 |
14:40:23 |
133 |
3,244.00 |
XLON |
0XL8A00000000000DDQ7G0 |
|
18-Aug-23 |
14:40:23 |
318 |
3,244.00 |
XLON |
0XL8A00000000000DDQ7G1 |
|
18-Aug-23 |
14:40:25 |
25 |
3,243.00 |
XLON |
0XL8A00000000000DDQ7G9 |
|
18-Aug-23 |
14:40:25 |
36 |
3,243.00 |
XLON |
0XL8100000000000DDQ93G |
|
18-Aug-23 |
14:40:25 |
101 |
3,243.00 |
XLON |
0XL8400000000000DDQC7H |
|
18-Aug-23 |
14:40:25 |
114 |
3,243.00 |
XLON |
0XL8700000000000DDQ7R2 |
|
18-Aug-23 |
14:42:04 |
35 |
3,244.00 |
XLON |
0XL8400000000000DDQCFA |
|
18-Aug-23 |
14:42:04 |
68 |
3,244.00 |
XLON |
0XL8A00000000000DDQ7MB |
|
18-Aug-23 |
14:44:13 |
7 |
3,245.00 |
XLON |
0XL8400000000000DDQCPK |
|
18-Aug-23 |
14:44:13 |
14 |
3,245.00 |
XLON |
0XL8A00000000000DDQ7U7 |
|
18-Aug-23 |
14:44:13 |
17 |
3,245.00 |
XLON |
0XL8700000000000DDQ87J |
|
18-Aug-23 |
14:44:13 |
56 |
3,245.00 |
XLON |
0XL8700000000000DDQ87K |
|
18-Aug-23 |
14:44:13 |
62 |
3,245.00 |
XLON |
0XL8100000000000DDQ9JE |
|
18-Aug-23 |
14:44:13 |
98 |
3,245.00 |
XLON |
0XL8A00000000000DDQ7U6 |
|
18-Aug-23 |
14:48:24 |
4 |
3,245.00 |
XLON |
0XL8400000000000DDQDCO |
|
18-Aug-23 |
14:48:24 |
10 |
3,245.00 |
XLON |
0XL8A00000000000DDQ8D7 |
|
18-Aug-23 |
14:48:24 |
12 |
3,245.00 |
XLON |
0XL8700000000000DDQ8OI |
|
18-Aug-23 |
14:48:24 |
47 |
3,245.00 |
XLON |
0XL8400000000000DDQDCR |
|
18-Aug-23 |
14:48:24 |
55 |
3,245.00 |
XLON |
0XL8100000000000DDQA61 |
|
18-Aug-23 |
14:48:24 |
61 |
3,245.00 |
XLON |
0XL8700000000000DDQ8OJ |
|
18-Aug-23 |
14:48:24 |
66 |
3,245.00 |
XLON |
0XL8A00000000000DDQ8D6 |
|
18-Aug-23 |
14:48:26 |
6 |
3,245.00 |
XLON |
0XL8400000000000DDQDD8 |
|
18-Aug-23 |
14:49:14 |
3 |
3,244.00 |
XLON |
0XL8700000000000DDQ8U6 |
|
18-Aug-23 |
14:50:42 |
21 |
3,256.00 |
XLON |
0XL8A00000000000DDQ8PG |
|
18-Aug-23 |
14:50:42 |
21 |
3,256.00 |
XLON |
0XL8A00000000000DDQ8PH |
|
18-Aug-23 |
14:50:42 |
110 |
3,256.00 |
XLON |
0XL8A00000000000DDQ8PF |
|
18-Aug-23 |
14:50:45 |
3 |
3,254.00 |
XLON |
0XL8400000000000DDQDQC |
|
18-Aug-23 |
14:52:10 |
19 |
3,253.00 |
XLON |
0XL8A00000000000DDQ904 |
|
18-Aug-23 |
14:52:10 |
21 |
3,253.00 |
XLON |
0XL8700000000000DDQ9BL |
|
18-Aug-23 |
14:52:10 |
37 |
3,253.00 |
XLON |
0XL8100000000000DDQASN |
|
18-Aug-23 |
14:52:10 |
39 |
3,253.00 |
XLON |
0XL8100000000000DDQASO |
|
18-Aug-23 |
14:52:10 |
65 |
3,253.00 |
XLON |
0XL8400000000000DDQE0U |
|
18-Aug-23 |
14:52:10 |
112 |
3,253.00 |
XLON |
0XL8700000000000DDQ9BM |
|
18-Aug-23 |
14:52:15 |
4 |
3,252.00 |
XLON |
0XL8400000000000DDQE1I |
|
18-Aug-23 |
14:52:15 |
9 |
3,252.00 |
XLON |
0XL8400000000000DDQE1H |
|
18-Aug-23 |
14:52:15 |
34 |
3,252.00 |
XLON |
0XL8400000000000DDQE1G |
|
18-Aug-23 |
14:52:15 |
87 |
3,252.00 |
XLON |
0XL8700000000000DDQ9BT |
|
18-Aug-23 |
14:52:20 |
2 |
3,250.00 |
XLON |
0XL8400000000000DDQE1T |
|
18-Aug-23 |
14:52:20 |
3 |
3,250.00 |
XLON |
0XL8400000000000DDQE1U |
|
18-Aug-23 |
14:52:20 |
9 |
3,250.00 |
XLON |
0XL8700000000000DDQ9C1 |
|
18-Aug-23 |
14:52:20 |
15 |
3,250.00 |
XLON |
0XL8A00000000000DDQ90J |
|
18-Aug-23 |
14:52:20 |
23 |
3,251.00 |
XLON |
0XL8400000000000DDQE1S |
|
18-Aug-23 |
14:52:20 |
24 |
3,250.00 |
XLON |
0XL8400000000000DDQE1V |
|
18-Aug-23 |
14:52:20 |
30 |
3,251.00 |
XLON |
0XL8100000000000DDQAT8 |
|
18-Aug-23 |
14:56:07 |
13 |
3,249.00 |
XLON |
0XL8700000000000DDQ9S2 |
|
18-Aug-23 |
14:56:07 |
23 |
3,249.00 |
XLON |
0XL8400000000000DDQEHF |
|
18-Aug-23 |
14:56:07 |
87 |
3,249.00 |
XLON |
0XL8100000000000DDQBDQ |
|
18-Aug-23 |
14:58:11 |
18 |
3,252.00 |
XLON |
0XL8700000000000DDQA3F |
|
18-Aug-23 |
14:58:11 |
23 |
3,252.00 |
XLON |
0XL8700000000000DDQA3H |
|
18-Aug-23 |
14:58:11 |
27 |
3,252.00 |
XLON |
0XL8700000000000DDQA3I |
|
18-Aug-23 |
14:58:11 |
36 |
3,252.00 |
XLON |
0XL8700000000000DDQA3G |
|
18-Aug-23 |
15:00:59 |
48 |
3,252.00 |
XLON |
0XL8700000000000DDQAGB |
|
18-Aug-23 |
15:02:23 |
6 |
3,252.00 |
XLON |
0XL8400000000000DDQFAK |
|
18-Aug-23 |
15:02:23 |
21 |
3,252.00 |
XLON |
0XL8700000000000DDQAL6 |
|
18-Aug-23 |
15:02:23 |
26 |
3,252.00 |
XLON |
0XL8A00000000000DDQA7G |
|
18-Aug-23 |
15:02:23 |
27 |
3,252.00 |
XLON |
0XL8100000000000DDQC62 |
|
18-Aug-23 |
15:02:23 |
30 |
3,252.00 |
XLON |
0XL8700000000000DDQAL5 |
|
18-Aug-23 |
15:02:23 |
31 |
3,252.00 |
XLON |
0XL8400000000000DDQFAL |
|
18-Aug-23 |
15:02:23 |
33 |
3,252.00 |
XLON |
0XL8A00000000000DDQA7I |
|
18-Aug-23 |
15:02:23 |
55 |
3,252.00 |
XLON |
0XL8100000000000DDQC61 |
|
18-Aug-23 |
15:02:23 |
65 |
3,252.00 |
XLON |
0XL8700000000000DDQAL7 |
|
18-Aug-23 |
15:02:23 |
76 |
3,252.00 |
XLON |
0XL8A00000000000DDQA7H |
|
18-Aug-23 |
15:03:33 |
3 |
3,251.00 |
XLON |
0XL8400000000000DDQFFV |
|
18-Aug-23 |
15:03:33 |
13 |
3,251.00 |
XLON |
0XL8700000000000DDQAS5 |
|
18-Aug-23 |
15:03:33 |
52 |
3,251.00 |
XLON |
0XL8100000000000DDQCBK |
|
18-Aug-23 |
15:03:33 |
55 |
3,251.00 |
XLON |
0XL8A00000000000DDQAD0 |
|
18-Aug-23 |
15:03:34 |
3 |
3,251.00 |
XLON |
0XL8400000000000DDQFG7 |
|
18-Aug-23 |
15:03:34 |
60 |
3,251.00 |
XLON |
0XL8700000000000DDQASA |
|
18-Aug-23 |
15:03:35 |
1 |
3,249.00 |
XLON |
0XL8A00000000000DDQAD9 |
|
18-Aug-23 |
15:15:16 |
18 |
3,255.00 |
XLON |
0XL8700000000000DDQCDL |
|
18-Aug-23 |
15:15:16 |
21 |
3,255.00 |
XLON |
0XL8700000000000DDQCDK |
|
18-Aug-23 |
15:15:16 |
33 |
3,255.00 |
XLON |
0XL8700000000000DDQCDM |
|
18-Aug-23 |
15:16:30 |
9 |
3,254.00 |
XLON |
0XL8400000000000DDQH1J |
|
18-Aug-23 |
15:16:30 |
16 |
3,254.00 |
XLON |
0XL8700000000000DDQCHO |
|
18-Aug-23 |
15:16:30 |
29 |
3,254.00 |
XLON |
0XL8700000000000DDQCHN |
|
18-Aug-23 |
15:16:30 |
30 |
3,254.00 |
XLON |
0XL8A00000000000DDQC4R |
|
18-Aug-23 |
15:16:30 |
39 |
3,254.00 |
XLON |
0XL8700000000000DDQCHP |
|
18-Aug-23 |
15:16:30 |
50 |
3,254.00 |
XLON |
0XL8A00000000000DDQC4Q |
|
18-Aug-23 |
15:16:30 |
121 |
3,254.00 |
XLON |
0XL8100000000000DDQE23 |
|
18-Aug-23 |
15:17:25 |
25 |
3,252.00 |
XLON |
0XL8400000000000DDQH4Q |
|
18-Aug-23 |
15:17:25 |
26 |
3,254.00 |
XLON |
0XL8A00000000000DDQC9E |
|
18-Aug-23 |
15:17:25 |
33 |
3,254.00 |
XLON |
0XL8A00000000000DDQC9D |
|
18-Aug-23 |
15:17:25 |
60 |
3,252.00 |
XLON |
0XL8400000000000DDQH4P |
|
18-Aug-23 |
15:17:25 |
62 |
3,253.00 |
XLON |
0XL8100000000000DDQE5J |
|
18-Aug-23 |
15:17:25 |
63 |
3,253.00 |
XLON |
0XL8700000000000DDQCKV |
|
18-Aug-23 |
15:17:25 |
220 |
3,253.00 |
XLON |
0XL8700000000000DDQCL0 |
|
18-Aug-23 |
15:17:25 |
280 |
3,253.00 |
XLON |
0XL8A00000000000DDQC9B |
|
18-Aug-23 |
15:17:25 |
389 |
3,253.00 |
XLON |
0XL8A00000000000DDQC9C |
|
18-Aug-23 |
15:25:04 |
29 |
3,265.00 |
XLON |
0XL8700000000000DDQDJ9 |
|
18-Aug-23 |
15:25:04 |
35 |
3,265.00 |
XLON |
0XL8700000000000DDQDJ8 |
|
18-Aug-23 |
15:25:04 |
35 |
3,265.00 |
XLON |
0XL8A00000000000DDQDDD |
|
18-Aug-23 |
15:25:04 |
73 |
3,265.00 |
XLON |
0XL8700000000000DDQDJA |
|
18-Aug-23 |
15:25:04 |
233 |
3,265.00 |
XLON |
0XL8400000000000DDQI19 |
|
18-Aug-23 |
15:25:52 |
22 |
3,262.00 |
XLON |
0XL8A00000000000DDQDHK |
|
18-Aug-23 |
15:25:52 |
24 |
3,263.00 |
XLON |
0XL8700000000000DDQDO7 |
|
18-Aug-23 |
15:25:52 |
81 |
3,264.00 |
XLON |
0XL8A00000000000DDQDHJ |
|
18-Aug-23 |
15:25:52 |
90 |
3,264.00 |
XLON |
0XL8700000000000DDQDO6 |
|
18-Aug-23 |
15:26:52 |
20 |
3,261.00 |
XLON |
0XL8400000000000DDQI8D |
|
18-Aug-23 |
15:26:52 |
25 |
3,261.00 |
XLON |
0XL8A00000000000DDQDMG |
|
18-Aug-23 |
15:26:52 |
74 |
3,261.00 |
XLON |
0XL8400000000000DDQI8E |
|
18-Aug-23 |
15:26:52 |
93 |
3,261.00 |
XLON |
0XL8700000000000DDQDRV |
|
18-Aug-23 |
15:26:52 |
233 |
3,262.00 |
XLON |
0XL8100000000000DDQFDR |
|
18-Aug-23 |
15:28:40 |
7 |
3,260.00 |
XLON |
0XL8400000000000DDQIF9 |
|
18-Aug-23 |
15:28:40 |
11 |
3,260.00 |
XLON |
0XL8A00000000000DDQDV2 |
|
18-Aug-23 |
15:28:40 |
11 |
3,260.00 |
XLON |
0XL8A00000000000DDQDV3 |
|
18-Aug-23 |
15:28:40 |
24 |
3,260.00 |
XLON |
0XL8700000000000DDQE1Q |
|
18-Aug-23 |
15:28:40 |
29 |
3,260.00 |
XLON |
0XL8400000000000DDQIF8 |
|
18-Aug-23 |
15:28:40 |
40 |
3,260.00 |
XLON |
0XL8700000000000DDQE1R |
|
18-Aug-23 |
15:28:40 |
60 |
3,260.00 |
XLON |
0XL8A00000000000DDQDV4 |
|
18-Aug-23 |
15:28:40 |
71 |
3,260.00 |
XLON |
0XL8100000000000DDQFL4 |
|
18-Aug-23 |
15:29:18 |
8 |
3,259.00 |
XLON |
0XL8700000000000DDQE4D |
|
18-Aug-23 |
15:29:18 |
11 |
3,259.00 |
XLON |
0XL8400000000000DDQIHB |
|
18-Aug-23 |
15:29:18 |
11 |
3,259.00 |
XLON |
0XL8A00000000000DDQE2L |
|
18-Aug-23 |
15:29:18 |
50 |
3,259.00 |
XLON |
0XL8100000000000DDQFNQ |
|
18-Aug-23 |
15:29:18 |
53 |
3,259.00 |
XLON |
0XL8400000000000DDQIHA |
|
18-Aug-23 |
15:29:18 |
85 |
3,259.00 |
XLON |
0XL8700000000000DDQE4C |
|
18-Aug-23 |
15:29:18 |
116 |
3,259.00 |
XLON |
0XL8A00000000000DDQE2M |
|
18-Aug-23 |
15:32:50 |
18 |
3,263.00 |
XLON |
0XL8A00000000000DDQEJ6 |
|
18-Aug-23 |
15:32:50 |
33 |
3,263.00 |
XLON |
0XL8A00000000000DDQEJ5 |
|
18-Aug-23 |
15:32:50 |
53 |
3,263.00 |
XLON |
0XL8A00000000000DDQEJ7 |
|
18-Aug-23 |
15:35:31 |
40 |
3,263.00 |
XLON |
0XL8700000000000DDQEPN |
|
18-Aug-23 |
15:37:30 |
46 |
3,264.00 |
XLON |
0XL8A00000000000DDQF83 |
|
18-Aug-23 |
15:38:27 |
22 |
3,266.00 |
XLON |
0XL8700000000000DDQF52 |
|
18-Aug-23 |
15:38:27 |
41 |
3,266.00 |
XLON |
0XL8700000000000DDQF50 |
|
18-Aug-23 |
15:38:27 |
46 |
3,266.00 |
XLON |
0XL8700000000000DDQF51 |
|
18-Aug-23 |
15:38:34 |
49 |
3,266.00 |
XLON |
0XL8100000000000DDQGUB |
|
18-Aug-23 |
15:38:34 |
90 |
3,266.00 |
XLON |
0XL8100000000000DDQGUC |
|
18-Aug-23 |
15:38:40 |
49 |
3,266.00 |
XLON |
0XL8700000000000DDQF5K |
|
18-Aug-23 |
15:38:40 |
90 |
3,266.00 |
XLON |
0XL8700000000000DDQF5L |
|
18-Aug-23 |
15:48:37 |
56 |
3,266.00 |
XLON |
0XL8700000000000DDQG85 |
|
18-Aug-23 |
15:59:11 |
62 |
3,269.00 |
XLON |
0XL8A00000000000DDQIBS |
|
18-Aug-23 |
16:12:24 |
9 |
3,279.00 |
XLON |
0XL8700000000000DDQJ47 |
|
18-Aug-23 |
16:12:24 |
56 |
3,279.00 |
XLON |
0XL8700000000000DDQJ44 |
|
18-Aug-23 |
16:12:24 |
82 |
3,279.00 |
XLON |
0XL8A00000000000DDQKAN |
|
18-Aug-23 |
16:12:24 |
245 |
3,279.00 |
XLON |
0XL8700000000000DDQJ43 |
|
18-Aug-23 |
16:12:24 |
264 |
3,279.00 |
XLON |
0XL8700000000000DDQJ46 |
|
18-Aug-23 |
16:12:24 |
380 |
3,279.00 |
XLON |
0XL8700000000000DDQJ45 |
|
18-Aug-23 |
16:13:22 |
8 |
3,278.00 |
XLON |
0XL8700000000000DDQJ8R |
|
18-Aug-23 |
16:13:22 |
10 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF7 |
|
18-Aug-23 |
16:13:22 |
11 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF8 |
|
18-Aug-23 |
16:13:22 |
12 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF6 |
|
18-Aug-23 |
16:13:22 |
20 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF5 |
|
18-Aug-23 |
16:13:22 |
38 |
3,280.00 |
XLON |
0XL8A00000000000DDQKFB |
|
18-Aug-23 |
16:13:22 |
42 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF0 |
|
18-Aug-23 |
16:13:22 |
53 |
3,278.00 |
XLON |
0XL8700000000000DDQJ8S |
|
18-Aug-23 |
16:13:22 |
74 |
3,280.00 |
XLON |
0XL8A00000000000DDQKFA |
|
18-Aug-23 |
16:13:22 |
75 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF3 |
|
18-Aug-23 |
16:13:22 |
119 |
3,280.00 |
XLON |
0XL8A00000000000DDQKFC |
|
18-Aug-23 |
16:13:22 |
125 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF1 |
|
18-Aug-23 |
16:13:22 |
154 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF9 |
|
18-Aug-23 |
16:13:22 |
198 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF2 |
|
18-Aug-23 |
16:13:22 |
274 |
3,278.00 |
XLON |
0XL8400000000000DDQNF9 |
|
18-Aug-23 |
16:13:22 |
304 |
3,278.00 |
XLON |
0XL8A00000000000DDQKF4 |
|
18-Aug-23 |
16:13:22 |
708 |
3,278.00 |
XLON |
0XL8400000000000DDQNFA |
|
18-Aug-23 |
16:13:23 |
8 |
3,277.00 |
XLON |
0XL8700000000000DDQJ8T |
|
18-Aug-23 |
16:13:23 |
62 |
3,277.00 |
XLON |
0XL8700000000000DDQJ8U |
|
18-Aug-23 |
16:13:25 |
79 |
3,278.00 |
XLON |
0XL8100000000000DDQLJ4 |
|
18-Aug-23 |
16:19:33 |
169 |
3,278.00 |
XLON |
0XL8A00000000000DDQLDG |
|
18-Aug-23 |
16:19:33 |
171 |
3,278.00 |
XLON |
0XL8700000000000DDQK5D |
|
18-Aug-23 |
16:19:56 |
131 |
3,278.00 |
XLON |
0XL8A00000000000DDQLFD |
|
18-Aug-23 |
16:20:48 |
92 |
3,278.00 |
XLON |
0XL8700000000000DDQKAM |
|
18-Aug-23 |
16:20:48 |
125 |
3,278.00 |
XLON |
0XL8700000000000DDQKAN |
|
18-Aug-23 |
16:20:48 |
253 |
3,278.00 |
XLON |
0XL8700000000000DDQKAO |
|
18-Aug-23 |
16:22:49 |
111 |
3,280.00 |
XLON |
0XL8A00000000000DDQLVJ |
|
18-Aug-23 |
16:23:05 |
32 |
3,281.00 |
XLON |
0XL8700000000000DDQKKL |
|
18-Aug-23 |
16:23:05 |
39 |
3,281.00 |
XLON |
0XL8700000000000DDQKKK |
|
18-Aug-23 |
16:23:05 |
47 |
3,281.00 |
XLON |
0XL8700000000000DDQKKJ |
|
18-Aug-23 |
16:23:05 |
47 |
3,281.00 |
XLON |
0XL8700000000000DDQKKM |
|
18-Aug-23 |
16:23:05 |
352 |
3,281.00 |
XLON |
0XL8700000000000DDQKKI |
|
18-Aug-23 |
16:23:05 |
384 |
3,281.00 |
XLON |
0XL8100000000000DDQNB0 |
|
18-Aug-23 |
16:23:05 |
389 |
3,281.00 |
XLON |
0XL8100000000000DDQNB1 |
|
18-Aug-23 |
16:23:06 |
178 |
3,280.00 |
XLON |
0XL8400000000000DDQOOG |
|
18-Aug-23 |
16:23:06 |
411 |
3,280.00 |
XLON |
0XL8400000000000DDQOOF |
|
18-Aug-23 |
16:27:49 |
7 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPK |
|
18-Aug-23 |
16:27:49 |
11 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPL |
|
18-Aug-23 |
16:27:49 |
17 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPS |
|
18-Aug-23 |
16:27:49 |
22 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPQ |
|
18-Aug-23 |
16:27:49 |
66 |
3,279.00 |
XLON |
0XL8100000000000DDQO19 |
|
18-Aug-23 |
16:27:49 |
98 |
3,276.00 |
XLON |
0XL8700000000000DDQL52 |
|
18-Aug-23 |
16:27:49 |
110 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPM |
|
18-Aug-23 |
16:27:49 |
125 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPO |
|
18-Aug-23 |
16:27:49 |
169 |
3,279.00 |
XLON |
0XL8700000000000DDQL51 |
|
18-Aug-23 |
16:27:49 |
250 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPN |
|
18-Aug-23 |
16:27:49 |
292 |
3,279.00 |
XLON |
0XL8A00000000000DDQMPP |
|
18-Aug-23 |
16:27:49 |
712 |
3,279.00 |
XLON |
0XL8100000000000DDQO1B |
|
18-Aug-23 |
16:27:49 |
727 |
3,279.00 |
XLON |
0XL8700000000000DDQL50 |
|
18-Aug-23 |
16:29:02 |
59 |
3,277.00 |
XLON |
0XL8A00000000000DDQMUA |
|
18-Aug-23 |
16:29:14 |
76 |
3,277.00 |
XLON |
0XL8A00000000000DDQMVA |
|
18-Aug-23 |
16:29:43 |
14 |
3,281.00 |
XLON |
0XL8A00000000000DDQN52 |
|
18-Aug-23 |
16:29:43 |
135 |
3,281.00 |
XLON |
0XL8A00000000000DDQN54 |
|
18-Aug-23 |
16:29:44 |
153 |
3,280.00 |
XLON |
0XL8A00000000000DDQN5H |
|
18-Aug-23 |
16:29:56 |
2 |
3,283.00 |
XLON |
0XL8700000000000DDQLI8 |
|
18-Aug-23 |
16:29:56 |
4 |
3,283.00 |
XLON |
0XL8700000000000DDQLI7 |
|
18-Aug-23 |
16:29:57 |
112 |
3,284.00 |
XLON |
0XL8400000000000DDQPNV |
|
18-Aug-23 |
16:29:57 |
123 |
3,284.00 |
XLON |
0XL8400000000000DDQPP7 |
|
18-Aug-23 |
16:29:57 |
170 |
3,284.00 |
XLON |
0XL8400000000000DDQPNU |
|
18-Aug-23 |
16:29:58 |
39 |
3,284.00 |
XLON |
0XL8700000000000DDQLIT |
|
18-Aug-23 |
16:29:58 |
42 |
3,284.00 |
XLON |
0XL8700000000000DDQLIS |
|
18-Aug-23 |
16:29:58 |
57 |
3,284.00 |
XLON |
0XL8400000000000DDQPPB |
|
18-Aug-23 |
16:29:58 |
59 |
3,284.00 |
XLON |
0XL8A00000000000DDQNBQ |
|
18-Aug-23 |
16:29:58 |
463 |
3,284.00 |
XLON |
0XL8700000000000DDQLIR |
|
18-Aug-23 |
16:29:58 |
745 |
3,284.00 |
XLON |
0XL8100000000000DDQOFG |
|
18-Aug-23 |
16:29:58 |
1281 |
3,284.00 |
XLON |
0XL8A00000000000DDQNBS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group