Transaction in Own Shares
10 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 10 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
26,891 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,361.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,395.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,380.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,755,748 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Aug-23 |
08:22:36 |
4 |
3,392.00 |
XLON |
0XL8100000000000ARCN43 |
|
10-Aug-23 |
08:22:36 |
11 |
3,394.00 |
XLON |
0XL8100000000000ARCN41 |
|
10-Aug-23 |
08:22:36 |
13 |
3,392.00 |
XLON |
0XL8700000000000ARCNTO |
|
10-Aug-23 |
08:22:36 |
14 |
3,394.00 |
XLON |
0XL8700000000000ARCNTN |
|
10-Aug-23 |
08:22:36 |
19 |
3,392.00 |
XLON |
0XL8100000000000ARCN42 |
|
10-Aug-23 |
08:22:36 |
21 |
3,394.00 |
XLON |
0XL8A00000000000ARCNM5 |
|
10-Aug-23 |
08:22:36 |
22 |
3,393.00 |
XLON |
0XL8A00000000000ARCNM6 |
|
10-Aug-23 |
08:22:36 |
45 |
3,392.00 |
XLON |
0XL8A00000000000ARCNM7 |
|
10-Aug-23 |
08:22:36 |
72 |
3,394.00 |
XLON |
0XL8400000000000ARCNI9 |
|
10-Aug-23 |
08:22:36 |
75 |
3,391.00 |
XLON |
0XL8400000000000ARCNI8 |
|
10-Aug-23 |
08:22:36 |
78 |
3,393.00 |
XLON |
0XL8400000000000ARCNI7 |
|
10-Aug-23 |
08:23:30 |
20 |
3,391.00 |
XLON |
0XL8A00000000000ARCNP7 |
|
10-Aug-23 |
08:23:35 |
3 |
3,390.00 |
XLON |
0XL8100000000000ARCN7F |
|
10-Aug-23 |
08:23:35 |
6 |
3,390.00 |
XLON |
0XL8100000000000ARCN7E |
|
10-Aug-23 |
08:23:35 |
7 |
3,390.00 |
XLON |
0XL8100000000000ARCN7D |
|
10-Aug-23 |
08:23:35 |
13 |
3,390.00 |
XLON |
0XL8700000000000ARCO0V |
|
10-Aug-23 |
08:25:02 |
5 |
3,390.00 |
XLON |
0XL8100000000000ARCND2 |
|
10-Aug-23 |
08:25:02 |
5 |
3,390.00 |
XLON |
0XL8400000000000ARCNQ7 |
|
10-Aug-23 |
08:25:02 |
6 |
3,390.00 |
XLON |
0XL8100000000000ARCND1 |
|
10-Aug-23 |
08:25:02 |
17 |
3,390.00 |
XLON |
0XL8700000000000ARCO61 |
|
10-Aug-23 |
08:25:02 |
19 |
3,390.00 |
XLON |
0XL8A00000000000ARCNV0 |
|
10-Aug-23 |
08:25:02 |
22 |
3,390.00 |
XLON |
0XL8100000000000ARCND0 |
|
10-Aug-23 |
08:25:02 |
35 |
3,390.00 |
XLON |
0XL8400000000000ARCNQ9 |
|
10-Aug-23 |
08:25:02 |
71 |
3,390.00 |
XLON |
0XL8400000000000ARCNQ8 |
|
10-Aug-23 |
08:25:03 |
21 |
3,389.00 |
XLON |
0XL8A00000000000ARCNV1 |
|
10-Aug-23 |
08:25:13 |
3 |
3,388.00 |
XLON |
0XL8A00000000000ARCNVN |
|
10-Aug-23 |
08:25:13 |
25 |
3,388.00 |
XLON |
0XL8A00000000000ARCNVM |
|
10-Aug-23 |
08:29:02 |
13 |
3,379.00 |
XLON |
0XL8700000000000ARCON8 |
|
10-Aug-23 |
08:29:05 |
1 |
3,378.00 |
XLON |
0XL8400000000000ARCO5C |
|
10-Aug-23 |
08:29:05 |
8 |
3,378.00 |
XLON |
0XL8100000000000ARCNQS |
|
10-Aug-23 |
08:29:05 |
20 |
3,378.00 |
XLON |
0XL8A00000000000ARCOD2 |
|
10-Aug-23 |
08:30:02 |
1 |
3,378.00 |
XLON |
0XL8A00000000000ARCOGR |
|
10-Aug-23 |
08:30:02 |
14 |
3,378.00 |
XLON |
0XL8A00000000000ARCOGQ |
|
10-Aug-23 |
08:30:02 |
55 |
3,378.00 |
XLON |
0XL8400000000000ARCO7O |
|
10-Aug-23 |
08:31:02 |
21 |
3,378.00 |
XLON |
0XL8A00000000000ARCOM2 |
|
10-Aug-23 |
08:32:02 |
6 |
3,377.00 |
XLON |
0XL8100000000000ARCO6T |
|
10-Aug-23 |
08:32:02 |
7 |
3,377.00 |
XLON |
0XL8400000000000ARCOFE |
|
10-Aug-23 |
08:32:02 |
12 |
3,377.00 |
XLON |
0XL8700000000000ARCP5I |
|
10-Aug-23 |
08:32:02 |
16 |
3,377.00 |
XLON |
0XL8100000000000ARCO6S |
|
10-Aug-23 |
08:32:02 |
23 |
3,377.00 |
XLON |
0XL8A00000000000ARCOPL |
|
10-Aug-23 |
08:32:02 |
52 |
3,377.00 |
XLON |
0XL8400000000000ARCOFD |
|
10-Aug-23 |
08:32:20 |
17 |
3,375.00 |
XLON |
0XL8100000000000ARCO88 |
|
10-Aug-23 |
08:32:20 |
56 |
3,375.00 |
XLON |
0XL8400000000000ARCOGP |
|
10-Aug-23 |
08:36:34 |
18 |
3,373.00 |
XLON |
0XL8100000000000ARCOV0 |
|
10-Aug-23 |
08:39:42 |
5 |
3,374.00 |
XLON |
0XL8100000000000ARCPCR |
|
10-Aug-23 |
08:39:42 |
11 |
3,374.00 |
XLON |
0XL8700000000000ARCQDH |
|
10-Aug-23 |
08:39:42 |
20 |
3,373.00 |
XLON |
0XL8A00000000000ARCPRC |
|
10-Aug-23 |
08:39:42 |
113 |
3,373.00 |
XLON |
0XL8400000000000ARCPEM |
|
10-Aug-23 |
08:40:02 |
4 |
3,371.00 |
XLON |
0XL8100000000000ARCPEE |
|
10-Aug-23 |
08:40:02 |
17 |
3,370.00 |
XLON |
0XL8700000000000ARCQFH |
|
10-Aug-23 |
08:40:02 |
18 |
3,371.00 |
XLON |
0XL8A00000000000ARCPT1 |
|
10-Aug-23 |
08:40:02 |
21 |
3,370.00 |
XLON |
0XL8A00000000000ARCPT2 |
|
10-Aug-23 |
08:41:17 |
6 |
3,369.00 |
XLON |
0XL8100000000000ARCPIQ |
|
10-Aug-23 |
08:41:17 |
16 |
3,369.00 |
XLON |
0XL8100000000000ARCPIR |
|
10-Aug-23 |
08:42:02 |
58 |
3,368.00 |
XLON |
0XL8400000000000ARCPMK |
|
10-Aug-23 |
08:44:56 |
15 |
3,367.00 |
XLON |
0XL8700000000000ARCR9O |
|
10-Aug-23 |
08:54:02 |
16 |
3,372.00 |
XLON |
0XL8700000000000ARCS24 |
|
10-Aug-23 |
08:54:02 |
31 |
3,372.00 |
XLON |
0XL8A00000000000ARCR2C |
|
10-Aug-23 |
08:54:02 |
59 |
3,372.00 |
XLON |
0XL8400000000000ARCQIU |
|
10-Aug-23 |
08:54:18 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARCQS2 |
|
10-Aug-23 |
08:54:18 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARCQS3 |
|
10-Aug-23 |
08:54:18 |
17 |
3,371.00 |
XLON |
0XL8A00000000000ARCR34 |
|
10-Aug-23 |
08:54:18 |
19 |
3,371.00 |
XLON |
0XL8400000000000ARCQJL |
|
10-Aug-23 |
08:54:18 |
20 |
3,369.00 |
XLON |
0XL8100000000000ARCQS6 |
|
10-Aug-23 |
08:54:18 |
41 |
3,369.00 |
XLON |
0XL8A00000000000ARCR38 |
|
10-Aug-23 |
08:54:18 |
96 |
3,371.00 |
XLON |
0XL8400000000000ARCQJK |
|
10-Aug-23 |
08:55:02 |
24 |
3,367.00 |
XLON |
0XL8100000000000ARCQV6 |
|
10-Aug-23 |
09:12:56 |
9 |
3,375.00 |
XLON |
0XL8100000000000ARCS97 |
|
10-Aug-23 |
09:12:57 |
10 |
3,374.00 |
XLON |
0XL8100000000000ARCS98 |
|
10-Aug-23 |
09:12:57 |
19 |
3,374.00 |
XLON |
0XL8100000000000ARCS99 |
|
10-Aug-23 |
09:12:57 |
55 |
3,374.00 |
XLON |
0XL8400000000000ARCRRQ |
|
10-Aug-23 |
09:12:57 |
55 |
3,374.00 |
XLON |
0XL8700000000000ARCTPC |
|
10-Aug-23 |
09:14:02 |
4 |
3,372.00 |
XLON |
0XL8100000000000ARCSCK |
|
10-Aug-23 |
09:18:36 |
16 |
3,372.00 |
XLON |
0XL8100000000000ARCSLV |
|
10-Aug-23 |
09:19:10 |
5 |
3,370.00 |
XLON |
0XL8100000000000ARCSND |
|
10-Aug-23 |
09:19:10 |
7 |
3,369.00 |
XLON |
0XL8700000000000ARCU8L |
|
10-Aug-23 |
09:19:10 |
10 |
3,370.00 |
XLON |
0XL8100000000000ARCSNE |
|
10-Aug-23 |
09:19:10 |
17 |
3,370.00 |
XLON |
0XL8700000000000ARCU8J |
|
10-Aug-23 |
09:19:10 |
20 |
3,369.00 |
XLON |
0XL8100000000000ARCSNG |
|
10-Aug-23 |
09:19:10 |
20 |
3,371.00 |
XLON |
0XL8100000000000ARCSNC |
|
10-Aug-23 |
09:19:10 |
26 |
3,371.00 |
XLON |
0XL8700000000000ARCU8K |
|
10-Aug-23 |
09:19:10 |
65 |
3,371.00 |
XLON |
0XL8A00000000000ARCSJJ |
|
10-Aug-23 |
09:19:10 |
76 |
3,370.00 |
XLON |
0XL8A00000000000ARCSJK |
|
10-Aug-23 |
09:19:10 |
114 |
3,371.00 |
XLON |
0XL8400000000000ARCSA4 |
|
10-Aug-23 |
09:29:20 |
38 |
3,379.00 |
XLON |
0XL8400000000000ARCT10 |
|
10-Aug-23 |
09:30:30 |
1 |
3,374.00 |
XLON |
0XL8100000000000ARCTGN |
|
10-Aug-23 |
09:30:30 |
3 |
3,376.00 |
XLON |
0XL8100000000000ARCTGL |
|
10-Aug-23 |
09:30:30 |
14 |
3,374.00 |
XLON |
0XL8100000000000ARCTGM |
|
10-Aug-23 |
09:30:30 |
19 |
3,374.00 |
XLON |
0XL8A00000000000ARCTFH |
|
10-Aug-23 |
09:30:30 |
19 |
3,376.00 |
XLON |
0XL8700000000000ARCVFE |
|
10-Aug-23 |
09:30:30 |
28 |
3,376.00 |
XLON |
0XL8400000000000ARCT3T |
|
10-Aug-23 |
09:30:30 |
32 |
3,374.00 |
XLON |
0XL8400000000000ARCT3V |
|
10-Aug-23 |
09:30:30 |
38 |
3,375.00 |
XLON |
0XL8700000000000ARCVFD |
|
10-Aug-23 |
09:30:30 |
46 |
3,376.00 |
XLON |
0XL8400000000000ARCT3S |
|
10-Aug-23 |
09:30:30 |
83 |
3,374.00 |
XLON |
0XL8400000000000ARCT40 |
|
10-Aug-23 |
09:30:30 |
107 |
3,375.00 |
XLON |
0XL8400000000000ARCT3U |
|
10-Aug-23 |
09:31:02 |
22 |
3,374.00 |
XLON |
0XL8100000000000ARCTHO |
|
10-Aug-23 |
09:32:02 |
19 |
3,374.00 |
XLON |
0XL8100000000000ARCTJ4 |
|
10-Aug-23 |
09:32:11 |
3 |
3,373.00 |
XLON |
0XL8100000000000ARCTJJ |
|
10-Aug-23 |
09:32:11 |
15 |
3,373.00 |
XLON |
0XL8100000000000ARCTJI |
|
10-Aug-23 |
09:32:11 |
38 |
3,373.00 |
XLON |
0XL8700000000000ARCVJP |
|
10-Aug-23 |
09:32:11 |
58 |
3,373.00 |
XLON |
0XL8A00000000000ARCTII |
|
10-Aug-23 |
09:32:11 |
59 |
3,373.00 |
XLON |
0XL8400000000000ARCT63 |
|
10-Aug-23 |
09:32:11 |
61 |
3,373.00 |
XLON |
0XL8400000000000ARCT64 |
|
10-Aug-23 |
09:40:12 |
4 |
3,373.00 |
XLON |
0XL8100000000000ARCU4G |
|
10-Aug-23 |
09:40:12 |
17 |
3,373.00 |
XLON |
0XL8700000000000ARD0D9 |
|
10-Aug-23 |
09:40:12 |
28 |
3,373.00 |
XLON |
0XL8100000000000ARCU4H |
|
10-Aug-23 |
09:40:12 |
100 |
3,373.00 |
XLON |
0XL8A00000000000ARCU43 |
|
10-Aug-23 |
09:40:12 |
111 |
3,373.00 |
XLON |
0XL8400000000000ARCTP9 |
|
10-Aug-23 |
09:55:59 |
38 |
3,378.00 |
XLON |
0XL8400000000000ARCV0U |
|
10-Aug-23 |
09:55:59 |
48 |
3,378.00 |
XLON |
0XL8400000000000ARCV0T |
|
10-Aug-23 |
09:57:03 |
11 |
3,374.00 |
XLON |
0XL8A00000000000ARCV6I |
|
10-Aug-23 |
09:57:03 |
25 |
3,374.00 |
XLON |
0XL8700000000000ARD1MR |
|
10-Aug-23 |
09:57:03 |
83 |
3,374.00 |
XLON |
0XL8A00000000000ARCV6J |
|
10-Aug-23 |
09:59:58 |
1 |
3,374.00 |
XLON |
0XL8400000000000ARCV8B |
|
10-Aug-23 |
09:59:58 |
8 |
3,374.00 |
XLON |
0XL8100000000000ARCVID |
|
10-Aug-23 |
09:59:58 |
57 |
3,374.00 |
XLON |
0XL8A00000000000ARCVD1 |
|
10-Aug-23 |
09:59:58 |
92 |
3,374.00 |
XLON |
0XL8400000000000ARCV8C |
|
10-Aug-23 |
09:59:58 |
98 |
3,374.00 |
XLON |
0XL8400000000000ARCV8F |
|
10-Aug-23 |
09:59:59 |
10 |
3,373.00 |
XLON |
0XL8400000000000ARCV8G |
|
10-Aug-23 |
10:01:02 |
16 |
3,372.00 |
XLON |
0XL8100000000000ARCVMR |
|
10-Aug-23 |
10:01:02 |
16 |
3,372.00 |
XLON |
0XL8700000000000ARD219 |
|
10-Aug-23 |
10:01:02 |
24 |
3,373.00 |
XLON |
0XL8100000000000ARCVMP |
|
10-Aug-23 |
10:01:02 |
28 |
3,372.00 |
XLON |
0XL8100000000000ARCVMQ |
|
10-Aug-23 |
10:01:02 |
209 |
3,373.00 |
XLON |
0XL8400000000000ARCVAO |
|
10-Aug-23 |
10:01:04 |
11 |
3,371.00 |
XLON |
0XL8700000000000ARD21A |
|
10-Aug-23 |
10:01:04 |
29 |
3,371.00 |
XLON |
0XL8100000000000ARCVN0 |
|
10-Aug-23 |
10:01:04 |
36 |
3,371.00 |
XLON |
0XL8A00000000000ARCVFQ |
|
10-Aug-23 |
10:01:07 |
6 |
3,370.00 |
XLON |
0XL8100000000000ARCVN9 |
|
10-Aug-23 |
10:01:07 |
17 |
3,370.00 |
XLON |
0XL8100000000000ARCVN8 |
|
10-Aug-23 |
10:01:07 |
19 |
3,370.00 |
XLON |
0XL8700000000000ARD21I |
|
10-Aug-23 |
10:02:02 |
23 |
3,369.00 |
XLON |
0XL8100000000000ARCVPI |
|
10-Aug-23 |
10:02:02 |
25 |
3,369.00 |
XLON |
0XL8100000000000ARCVPJ |
|
10-Aug-23 |
10:02:02 |
99 |
3,369.00 |
XLON |
0XL8A00000000000ARCVHU |
|
10-Aug-23 |
10:02:05 |
5 |
3,368.00 |
XLON |
0XL8100000000000ARCVPQ |
|
10-Aug-23 |
10:02:05 |
6 |
3,367.00 |
XLON |
0XL8100000000000ARCVPS |
|
10-Aug-23 |
10:02:05 |
15 |
3,368.00 |
XLON |
0XL8100000000000ARCVPR |
|
10-Aug-23 |
10:02:05 |
23 |
3,368.00 |
XLON |
0XL8700000000000ARD23E |
|
10-Aug-23 |
10:02:05 |
23 |
3,368.00 |
XLON |
0XL8A00000000000ARCVI7 |
|
10-Aug-23 |
10:03:32 |
13 |
3,368.00 |
XLON |
0XL8400000000000ARCVFS |
|
10-Aug-23 |
10:03:32 |
53 |
3,368.00 |
XLON |
0XL8400000000000ARCVFU |
|
10-Aug-23 |
10:09:23 |
9 |
3,363.00 |
XLON |
0XL8100000000000ARD0CG |
|
10-Aug-23 |
10:10:28 |
7 |
3,363.00 |
XLON |
0XL8100000000000ARD0F0 |
|
10-Aug-23 |
10:12:30 |
7 |
3,363.00 |
XLON |
0XL8700000000000ARD2UT |
|
10-Aug-23 |
10:12:39 |
1 |
3,363.00 |
XLON |
0XL8100000000000ARD0KR |
|
10-Aug-23 |
10:12:39 |
5 |
3,363.00 |
XLON |
0XL8100000000000ARD0KO |
|
10-Aug-23 |
10:12:39 |
5 |
3,363.00 |
XLON |
0XL8700000000000ARD30B |
|
10-Aug-23 |
10:12:39 |
7 |
3,363.00 |
XLON |
0XL8100000000000ARD0KP |
|
10-Aug-23 |
10:12:39 |
10 |
3,363.00 |
XLON |
0XL8A00000000000ARD0DC |
|
10-Aug-23 |
10:12:39 |
13 |
3,363.00 |
XLON |
0XL8A00000000000ARD0DB |
|
10-Aug-23 |
10:12:39 |
15 |
3,363.00 |
XLON |
0XL8100000000000ARD0KQ |
|
10-Aug-23 |
10:19:01 |
6 |
3,367.00 |
XLON |
0XL8400000000000ARD09C |
|
10-Aug-23 |
10:23:44 |
57 |
3,365.00 |
XLON |
0XL8A00000000000ARD14N |
|
10-Aug-23 |
10:23:44 |
67 |
3,365.00 |
XLON |
0XL8400000000000ARD0G2 |
|
10-Aug-23 |
10:23:44 |
120 |
3,367.00 |
XLON |
0XL8400000000000ARD0G3 |
|
10-Aug-23 |
10:23:44 |
206 |
3,365.00 |
XLON |
0XL8400000000000ARD0G1 |
|
10-Aug-23 |
10:25:11 |
17 |
3,365.00 |
XLON |
0XL8100000000000ARD1KR |
|
10-Aug-23 |
10:25:11 |
39 |
3,364.00 |
XLON |
0XL8100000000000ARD1KS |
|
10-Aug-23 |
10:25:11 |
53 |
3,365.00 |
XLON |
0XL8A00000000000ARD17H |
|
10-Aug-23 |
10:25:11 |
54 |
3,365.00 |
XLON |
0XL8700000000000ARD3V6 |
|
10-Aug-23 |
10:25:11 |
155 |
3,364.00 |
XLON |
0XL8400000000000ARD0JB |
|
10-Aug-23 |
10:25:11 |
194 |
3,365.00 |
XLON |
0XL8400000000000ARD0JA |
|
10-Aug-23 |
10:30:35 |
6 |
3,364.00 |
XLON |
0XL8100000000000ARD20F |
|
10-Aug-23 |
10:30:35 |
7 |
3,364.00 |
XLON |
0XL8100000000000ARD20G |
|
10-Aug-23 |
10:32:07 |
2 |
3,364.00 |
XLON |
0XL8100000000000ARD23O |
|
10-Aug-23 |
10:32:07 |
7 |
3,363.00 |
XLON |
0XL8100000000000ARD23R |
|
10-Aug-23 |
10:32:07 |
13 |
3,363.00 |
XLON |
0XL8100000000000ARD23Q |
|
10-Aug-23 |
10:32:07 |
14 |
3,364.00 |
XLON |
0XL8100000000000ARD23P |
|
10-Aug-23 |
10:33:19 |
10 |
3,362.00 |
XLON |
0XL8A00000000000ARD1M9 |
|
10-Aug-23 |
10:37:31 |
4 |
3,362.00 |
XLON |
0XL8700000000000ARD4QT |
|
10-Aug-23 |
10:37:31 |
9 |
3,362.00 |
XLON |
0XL8100000000000ARD2HG |
|
10-Aug-23 |
10:37:31 |
11 |
3,362.00 |
XLON |
0XL8100000000000ARD2HE |
|
10-Aug-23 |
10:37:31 |
15 |
3,362.00 |
XLON |
0XL8400000000000ARD1EG |
|
10-Aug-23 |
10:37:31 |
23 |
3,362.00 |
XLON |
0XL8100000000000ARD2HF |
|
10-Aug-23 |
10:37:31 |
27 |
3,362.00 |
XLON |
0XL8700000000000ARD4QQ |
|
10-Aug-23 |
10:37:31 |
34 |
3,362.00 |
XLON |
0XL8700000000000ARD4QU |
|
10-Aug-23 |
10:37:31 |
38 |
3,362.00 |
XLON |
0XL8700000000000ARD4QS |
|
10-Aug-23 |
10:37:31 |
41 |
3,362.00 |
XLON |
0XL8700000000000ARD4QR |
|
10-Aug-23 |
10:37:31 |
79 |
3,362.00 |
XLON |
0XL8A00000000000ARD20H |
|
10-Aug-23 |
10:37:31 |
405 |
3,362.00 |
XLON |
0XL8400000000000ARD1EH |
|
10-Aug-23 |
10:38:22 |
5 |
3,361.00 |
XLON |
0XL8100000000000ARD2JC |
|
10-Aug-23 |
10:38:22 |
15 |
3,361.00 |
XLON |
0XL8700000000000ARD4SB |
|
10-Aug-23 |
10:38:22 |
17 |
3,361.00 |
XLON |
0XL8100000000000ARD2JD |
|
10-Aug-23 |
10:38:22 |
21 |
3,361.00 |
XLON |
0XL8100000000000ARD2JE |
|
10-Aug-23 |
10:38:22 |
28 |
3,361.00 |
XLON |
0XL8700000000000ARD4SA |
|
10-Aug-23 |
10:38:22 |
43 |
3,361.00 |
XLON |
0XL8700000000000ARD4S9 |
|
10-Aug-23 |
10:38:22 |
47 |
3,361.00 |
XLON |
0XL8A00000000000ARD21G |
|
10-Aug-23 |
10:38:22 |
68 |
3,361.00 |
XLON |
0XL8400000000000ARD1F7 |
|
10-Aug-23 |
10:38:26 |
5 |
3,361.00 |
XLON |
0XL8700000000000ARD4SI |
|
10-Aug-23 |
10:38:26 |
14 |
3,361.00 |
XLON |
0XL8700000000000ARD4SJ |
|
10-Aug-23 |
10:38:26 |
16 |
3,361.00 |
XLON |
0XL8100000000000ARD2JK |
|
10-Aug-23 |
10:44:52 |
3 |
3,361.00 |
XLON |
0XL8100000000000ARD2TK |
|
10-Aug-23 |
10:44:52 |
9 |
3,361.00 |
XLON |
0XL8400000000000ARD1P8 |
|
10-Aug-23 |
10:47:30 |
9 |
3,361.00 |
XLON |
0XL8400000000000ARD1TK |
|
10-Aug-23 |
10:51:02 |
8 |
3,361.00 |
XLON |
0XL8400000000000ARD24O |
|
10-Aug-23 |
10:59:56 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2ML |
|
10-Aug-23 |
10:59:59 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2MS |
|
10-Aug-23 |
11:00:04 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2NG |
|
10-Aug-23 |
11:00:08 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2NL |
|
10-Aug-23 |
11:00:12 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2NN |
|
10-Aug-23 |
11:00:16 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2NQ |
|
10-Aug-23 |
11:00:21 |
10 |
3,369.00 |
XLON |
0XL8400000000000ARD2NR |
|
10-Aug-23 |
11:06:00 |
3 |
3,366.00 |
XLON |
0XL8100000000000ARD4FH |
|
10-Aug-23 |
11:06:00 |
25 |
3,365.00 |
XLON |
0XL8700000000000ARD72D |
|
10-Aug-23 |
11:06:00 |
28 |
3,367.00 |
XLON |
0XL8100000000000ARD4FG |
|
10-Aug-23 |
11:06:02 |
3 |
3,365.00 |
XLON |
0XL8700000000000ARD72J |
|
10-Aug-23 |
11:06:02 |
3 |
3,365.00 |
XLON |
0XL8A00000000000ARD3QM |
|
10-Aug-23 |
11:06:02 |
18 |
3,365.00 |
XLON |
0XL8100000000000ARD4FJ |
|
10-Aug-23 |
11:06:02 |
51 |
3,365.00 |
XLON |
0XL8A00000000000ARD3QN |
|
10-Aug-23 |
11:06:03 |
3 |
3,363.00 |
XLON |
0XL8100000000000ARD4FO |
|
10-Aug-23 |
11:06:03 |
5 |
3,363.00 |
XLON |
0XL8100000000000ARD4FP |
|
10-Aug-23 |
11:06:03 |
12 |
3,363.00 |
XLON |
0XL8100000000000ARD4FQ |
|
10-Aug-23 |
11:06:03 |
17 |
3,364.00 |
XLON |
0XL8700000000000ARD72M |
|
10-Aug-23 |
11:06:03 |
24 |
3,364.00 |
XLON |
0XL8100000000000ARD4FN |
|
10-Aug-23 |
11:06:03 |
58 |
3,364.00 |
XLON |
0XL8A00000000000ARD3R0 |
|
10-Aug-23 |
11:09:56 |
4 |
3,365.00 |
XLON |
0XL8100000000000ARD4N5 |
|
10-Aug-23 |
11:09:56 |
6 |
3,365.00 |
XLON |
0XL8A00000000000ARD42O |
|
10-Aug-23 |
11:09:56 |
33 |
3,365.00 |
XLON |
0XL8100000000000ARD4N6 |
|
10-Aug-23 |
11:09:56 |
33 |
3,365.00 |
XLON |
0XL8A00000000000ARD42P |
|
10-Aug-23 |
11:09:58 |
32 |
3,365.00 |
XLON |
0XL8400000000000ARD3DB |
|
10-Aug-23 |
11:09:58 |
46 |
3,365.00 |
XLON |
0XL8400000000000ARD3DC |
|
10-Aug-23 |
11:09:58 |
60 |
3,365.00 |
XLON |
0XL8400000000000ARD3DA |
|
10-Aug-23 |
11:10:00 |
2 |
3,364.00 |
XLON |
0XL8400000000000ARD3DK |
|
10-Aug-23 |
11:10:00 |
220 |
3,364.00 |
XLON |
0XL8400000000000ARD3DJ |
|
10-Aug-23 |
11:17:15 |
16 |
3,362.00 |
XLON |
0XL8A00000000000ARD4KD |
|
10-Aug-23 |
11:17:15 |
25 |
3,362.00 |
XLON |
0XL8700000000000ARD804 |
|
10-Aug-23 |
11:17:16 |
13 |
3,362.00 |
XLON |
0XL8700000000000ARD809 |
|
10-Aug-23 |
11:17:16 |
14 |
3,362.00 |
XLON |
0XL8100000000000ARD531 |
|
10-Aug-23 |
11:17:16 |
16 |
3,362.00 |
XLON |
0XL8100000000000ARD532 |
|
10-Aug-23 |
11:18:29 |
3 |
3,362.00 |
XLON |
0XL8700000000000ARD82M |
|
10-Aug-23 |
11:19:08 |
6 |
3,362.00 |
XLON |
0XL8700000000000ARD847 |
|
10-Aug-23 |
11:23:43 |
10 |
3,364.00 |
XLON |
0XL8700000000000ARD8FP |
|
10-Aug-23 |
11:24:21 |
8 |
3,364.00 |
XLON |
0XL8700000000000ARD8HH |
|
10-Aug-23 |
11:29:25 |
8 |
3,364.00 |
XLON |
0XL8400000000000ARD4F7 |
|
10-Aug-23 |
11:29:25 |
9 |
3,364.00 |
XLON |
0XL8700000000000ARD8R6 |
|
10-Aug-23 |
11:51:42 |
12 |
3,366.00 |
XLON |
0XL8A00000000000ARD6SL |
|
10-Aug-23 |
11:52:47 |
12 |
3,366.00 |
XLON |
0XL8A00000000000ARD6VC |
|
10-Aug-23 |
12:19:29 |
14 |
3,371.00 |
XLON |
0XL8100000000000ARD8N8 |
|
10-Aug-23 |
12:22:33 |
12 |
3,372.00 |
XLON |
0XL8700000000000ARDCIJ |
|
10-Aug-23 |
12:22:46 |
18 |
3,372.00 |
XLON |
0XL8700000000000ARDCJD |
|
10-Aug-23 |
12:22:46 |
26 |
3,372.00 |
XLON |
0XL8700000000000ARDCJE |
|
10-Aug-23 |
12:33:56 |
28 |
3,377.00 |
XLON |
0XL8A00000000000ARD990 |
|
10-Aug-23 |
12:33:56 |
31 |
3,377.00 |
XLON |
0XL8A00000000000ARD98V |
|
10-Aug-23 |
12:37:23 |
12 |
3,374.00 |
XLON |
0XL8100000000000ARD9LH |
|
10-Aug-23 |
12:37:23 |
19 |
3,374.00 |
XLON |
0XL8100000000000ARD9LG |
|
10-Aug-23 |
12:43:01 |
29 |
3,375.00 |
XLON |
0XL8A00000000000ARD9O4 |
|
10-Aug-23 |
12:43:01 |
177 |
3,375.00 |
XLON |
0XL8A00000000000ARD9O7 |
|
10-Aug-23 |
12:43:01 |
192 |
3,375.00 |
XLON |
0XL8A00000000000ARD9O8 |
|
10-Aug-23 |
12:46:58 |
18 |
3,374.00 |
XLON |
0XL8100000000000ARDA56 |
|
10-Aug-23 |
12:47:04 |
2 |
3,374.00 |
XLON |
0XL8100000000000ARDA5E |
|
10-Aug-23 |
12:47:04 |
26 |
3,374.00 |
XLON |
0XL8100000000000ARDA5F |
|
10-Aug-23 |
12:47:04 |
48 |
3,374.00 |
XLON |
0XL8700000000000ARDE81 |
|
10-Aug-23 |
12:52:22 |
15 |
3,378.00 |
XLON |
0XL8100000000000ARDAET |
|
10-Aug-23 |
12:55:07 |
15 |
3,378.00 |
XLON |
0XL8100000000000ARDAJU |
|
10-Aug-23 |
12:55:07 |
18 |
3,377.00 |
XLON |
0XL8100000000000ARDAK0 |
|
10-Aug-23 |
12:55:07 |
19 |
3,378.00 |
XLON |
0XL8100000000000ARDAK1 |
|
10-Aug-23 |
12:55:07 |
34 |
3,378.00 |
XLON |
0XL8A00000000000ARDAHN |
|
10-Aug-23 |
12:55:07 |
47 |
3,378.00 |
XLON |
0XL8100000000000ARDAJV |
|
10-Aug-23 |
12:55:07 |
77 |
3,378.00 |
XLON |
0XL8400000000000ARD98S |
|
10-Aug-23 |
12:55:08 |
6 |
3,377.00 |
XLON |
0XL8100000000000ARDAK5 |
|
10-Aug-23 |
12:55:08 |
14 |
3,377.00 |
XLON |
0XL8100000000000ARDAK4 |
|
10-Aug-23 |
12:55:08 |
57 |
3,377.00 |
XLON |
0XL8400000000000ARD990 |
|
10-Aug-23 |
12:55:08 |
90 |
3,377.00 |
XLON |
0XL8700000000000ARDEPE |
|
10-Aug-23 |
12:55:08 |
103 |
3,377.00 |
XLON |
0XL8100000000000ARDAK3 |
|
10-Aug-23 |
12:57:19 |
12 |
3,376.00 |
XLON |
0XL8100000000000ARDANK |
|
10-Aug-23 |
12:57:19 |
15 |
3,376.00 |
XLON |
0XL8100000000000ARDANJ |
|
10-Aug-23 |
12:57:19 |
36 |
3,375.00 |
XLON |
0XL8A00000000000ARDAME |
|
10-Aug-23 |
12:57:19 |
38 |
3,376.00 |
XLON |
0XL8100000000000ARDANL |
|
10-Aug-23 |
12:57:19 |
41 |
3,376.00 |
XLON |
0XL8400000000000ARD9CL |
|
10-Aug-23 |
12:57:19 |
73 |
3,376.00 |
XLON |
0XL8700000000000ARDEUA |
|
10-Aug-23 |
12:57:19 |
89 |
3,376.00 |
XLON |
0XL8400000000000ARD9CK |
|
10-Aug-23 |
12:57:19 |
91 |
3,375.00 |
XLON |
0XL8400000000000ARD9CN |
|
10-Aug-23 |
13:05:52 |
12 |
3,375.00 |
XLON |
0XL8A00000000000ARDB7E |
|
10-Aug-23 |
13:10:57 |
12 |
3,378.00 |
XLON |
0XL8100000000000ARDBOB |
|
10-Aug-23 |
13:10:57 |
39 |
3,378.00 |
XLON |
0XL8A00000000000ARDBGH |
|
10-Aug-23 |
13:16:33 |
2 |
3,380.00 |
XLON |
0XL8100000000000ARDC27 |
|
10-Aug-23 |
13:16:33 |
13 |
3,380.00 |
XLON |
0XL8100000000000ARDC26 |
|
10-Aug-23 |
13:16:33 |
23 |
3,380.00 |
XLON |
0XL8A00000000000ARDBR4 |
|
10-Aug-23 |
13:19:53 |
21 |
3,379.00 |
XLON |
0XL8400000000000ARDAS3 |
|
10-Aug-23 |
13:24:20 |
19 |
3,379.00 |
XLON |
0XL8400000000000ARDB7J |
|
10-Aug-23 |
13:29:59 |
26 |
3,379.00 |
XLON |
0XL8A00000000000ARDCPN |
|
10-Aug-23 |
13:29:59 |
67 |
3,380.00 |
XLON |
0XL8100000000000ARDD1V |
|
10-Aug-23 |
13:29:59 |
88 |
3,380.00 |
XLON |
0XL8100000000000ARDD23 |
|
10-Aug-23 |
13:29:59 |
100 |
3,380.00 |
XLON |
0XL8100000000000ARDD20 |
|
10-Aug-23 |
13:29:59 |
100 |
3,380.00 |
XLON |
0XL8100000000000ARDD22 |
|
10-Aug-23 |
13:32:33 |
6 |
3,390.00 |
XLON |
0XL8100000000000ARDDJG |
|
10-Aug-23 |
13:32:33 |
21 |
3,390.00 |
XLON |
0XL8A00000000000ARDDA6 |
|
10-Aug-23 |
13:32:33 |
23 |
3,390.00 |
XLON |
0XL8100000000000ARDDJH |
|
10-Aug-23 |
13:32:33 |
92 |
3,390.00 |
XLON |
0XL8400000000000ARDCAA |
|
10-Aug-23 |
13:34:53 |
12 |
3,388.00 |
XLON |
0XL8100000000000ARDDT2 |
|
10-Aug-23 |
13:34:53 |
15 |
3,389.00 |
XLON |
0XL8700000000000ARDIC1 |
|
10-Aug-23 |
13:34:53 |
17 |
3,388.00 |
XLON |
0XL8A00000000000ARDDIB |
|
10-Aug-23 |
13:34:53 |
23 |
3,389.00 |
XLON |
0XL8700000000000ARDIBT |
|
10-Aug-23 |
13:34:53 |
24 |
3,389.00 |
XLON |
0XL8100000000000ARDDT0 |
|
10-Aug-23 |
13:34:53 |
32 |
3,389.00 |
XLON |
0XL8100000000000ARDDSV |
|
10-Aug-23 |
13:34:53 |
53 |
3,388.00 |
XLON |
0XL8700000000000ARDIBV |
|
10-Aug-23 |
13:34:53 |
88 |
3,388.00 |
XLON |
0XL8700000000000ARDIBU |
|
10-Aug-23 |
13:34:53 |
100 |
3,388.00 |
XLON |
0XL8100000000000ARDDT1 |
|
10-Aug-23 |
13:34:53 |
114 |
3,389.00 |
XLON |
0XL8A00000000000ARDDIA |
|
10-Aug-23 |
13:34:53 |
115 |
3,389.00 |
XLON |
0XL8700000000000ARDIC2 |
|
10-Aug-23 |
13:34:53 |
129 |
3,388.00 |
XLON |
0XL8700000000000ARDIC0 |
|
10-Aug-23 |
13:35:49 |
5 |
3,388.00 |
XLON |
0XL8A00000000000ARDDL6 |
|
10-Aug-23 |
13:35:49 |
9 |
3,389.00 |
XLON |
0XL8100000000000ARDE09 |
|
10-Aug-23 |
13:35:49 |
19 |
3,389.00 |
XLON |
0XL8100000000000ARDE0A |
|
10-Aug-23 |
13:35:49 |
21 |
3,388.00 |
XLON |
0XL8100000000000ARDE0C |
|
10-Aug-23 |
13:35:49 |
46 |
3,388.00 |
XLON |
0XL8A00000000000ARDDL5 |
|
10-Aug-23 |
13:35:49 |
50 |
3,388.00 |
XLON |
0XL8100000000000ARDE0B |
|
10-Aug-23 |
13:35:49 |
78 |
3,388.00 |
XLON |
0XL8400000000000ARDCNI |
|
10-Aug-23 |
13:41:01 |
7 |
3,388.00 |
XLON |
0XL8100000000000ARDEGC |
|
10-Aug-23 |
13:41:01 |
23 |
3,388.00 |
XLON |
0XL8100000000000ARDEGB |
|
10-Aug-23 |
13:41:01 |
118 |
3,387.00 |
XLON |
0XL8400000000000ARDDD1 |
|
10-Aug-23 |
13:41:29 |
19 |
3,386.00 |
XLON |
0XL8400000000000ARDDFK |
|
10-Aug-23 |
13:41:29 |
23 |
3,386.00 |
XLON |
0XL8A00000000000ARDE8A |
|
10-Aug-23 |
13:41:29 |
96 |
3,386.00 |
XLON |
0XL8400000000000ARDDFJ |
|
10-Aug-23 |
13:50:11 |
10 |
3,395.00 |
XLON |
0XL8400000000000ARDE86 |
|
10-Aug-23 |
13:50:11 |
20 |
3,395.00 |
XLON |
0XL8400000000000ARDE87 |
|
10-Aug-23 |
13:50:11 |
52 |
3,395.00 |
XLON |
0XL8400000000000ARDE88 |
|
10-Aug-23 |
13:51:26 |
5 |
3,393.00 |
XLON |
0XL8100000000000ARDFF1 |
|
10-Aug-23 |
13:51:26 |
8 |
3,393.00 |
XLON |
0XL8100000000000ARDFF0 |
|
10-Aug-23 |
13:51:26 |
12 |
3,393.00 |
XLON |
0XL8100000000000ARDFF2 |
|
10-Aug-23 |
13:51:26 |
43 |
3,392.00 |
XLON |
0XL8A00000000000ARDF07 |
|
10-Aug-23 |
13:55:12 |
8 |
3,391.00 |
XLON |
0XL8100000000000ARDFOK |
|
10-Aug-23 |
13:56:16 |
8 |
3,391.00 |
XLON |
0XL8100000000000ARDFQP |
|
10-Aug-23 |
13:57:05 |
9 |
3,391.00 |
XLON |
0XL8100000000000ARDFSN |
|
10-Aug-23 |
13:57:05 |
12 |
3,391.00 |
XLON |
0XL8100000000000ARDFSO |
|
10-Aug-23 |
13:57:05 |
12 |
3,391.00 |
XLON |
0XL8700000000000ARDKDE |
|
10-Aug-23 |
13:58:05 |
7 |
3,390.00 |
XLON |
0XL8100000000000ARDFV0 |
|
10-Aug-23 |
13:58:05 |
8 |
3,390.00 |
XLON |
0XL8100000000000ARDFV1 |
|
10-Aug-23 |
14:07:43 |
61 |
3,392.00 |
XLON |
0XL8400000000000ARDFP6 |
|
10-Aug-23 |
14:12:35 |
112 |
3,392.00 |
XLON |
0XL8A00000000000ARDGJ5 |
|
10-Aug-23 |
14:13:10 |
24 |
3,392.00 |
XLON |
0XL8400000000000ARDG9U |
|
10-Aug-23 |
14:13:22 |
2 |
3,389.00 |
XLON |
0XL8100000000000ARDH78 |
|
10-Aug-23 |
14:13:22 |
8 |
3,389.00 |
XLON |
0XL8100000000000ARDH7A |
|
10-Aug-23 |
14:13:22 |
10 |
3,389.00 |
XLON |
0XL8100000000000ARDH79 |
|
10-Aug-23 |
14:13:22 |
27 |
3,389.00 |
XLON |
0XL8700000000000ARDLT3 |
|
10-Aug-23 |
14:13:22 |
57 |
3,389.00 |
XLON |
0XL8A00000000000ARDGL0 |
|
10-Aug-23 |
14:13:22 |
59 |
3,389.00 |
XLON |
0XL8400000000000ARDGAA |
|
10-Aug-23 |
14:13:22 |
79 |
3,389.00 |
XLON |
0XL8100000000000ARDH7B |
|
10-Aug-23 |
14:15:02 |
11 |
3,388.00 |
XLON |
0XL8100000000000ARDHB3 |
|
10-Aug-23 |
14:15:02 |
21 |
3,388.00 |
XLON |
0XL8100000000000ARDHB2 |
|
10-Aug-23 |
14:15:02 |
26 |
3,387.00 |
XLON |
0XL8100000000000ARDHB6 |
|
10-Aug-23 |
14:15:02 |
27 |
3,387.00 |
XLON |
0XL8A00000000000ARDGOJ |
|
10-Aug-23 |
14:15:02 |
28 |
3,388.00 |
XLON |
0XL8A00000000000ARDGOH |
|
10-Aug-23 |
14:15:02 |
29 |
3,387.00 |
XLON |
0XL8A00000000000ARDGOI |
|
10-Aug-23 |
14:15:02 |
37 |
3,388.00 |
XLON |
0XL8700000000000ARDM21 |
|
10-Aug-23 |
14:15:02 |
38 |
3,388.00 |
XLON |
0XL8100000000000ARDHB4 |
|
10-Aug-23 |
14:15:02 |
51 |
3,388.00 |
XLON |
0XL8400000000000ARDGF8 |
|
10-Aug-23 |
14:15:02 |
73 |
3,387.00 |
XLON |
0XL8100000000000ARDHB5 |
|
10-Aug-23 |
14:15:02 |
84 |
3,388.00 |
XLON |
0XL8400000000000ARDGF7 |
|
10-Aug-23 |
14:15:02 |
176 |
3,387.00 |
XLON |
0XL8400000000000ARDGF9 |
|
10-Aug-23 |
14:15:04 |
5 |
3,386.00 |
XLON |
0XL8A00000000000ARDGON |
|
10-Aug-23 |
14:15:04 |
9 |
3,386.00 |
XLON |
0XL8100000000000ARDHB9 |
|
10-Aug-23 |
14:15:04 |
19 |
3,386.00 |
XLON |
0XL8A00000000000ARDGOO |
|
10-Aug-23 |
14:15:04 |
34 |
3,386.00 |
XLON |
0XL8100000000000ARDHB8 |
|
10-Aug-23 |
14:15:04 |
48 |
3,386.00 |
XLON |
0XL8700000000000ARDM25 |
|
10-Aug-23 |
14:16:59 |
1 |
3,384.00 |
XLON |
0XL8100000000000ARDHGD |
|
10-Aug-23 |
14:16:59 |
12 |
3,384.00 |
XLON |
0XL8700000000000ARDM6T |
|
10-Aug-23 |
14:17:56 |
7 |
3,384.00 |
XLON |
0XL8100000000000ARDHIO |
|
10-Aug-23 |
14:17:56 |
11 |
3,383.00 |
XLON |
0XL8100000000000ARDHIN |
|
10-Aug-23 |
14:17:56 |
11 |
3,384.00 |
XLON |
0XL8700000000000ARDM9H |
|
10-Aug-23 |
14:17:56 |
20 |
3,384.00 |
XLON |
0XL8A00000000000ARDH04 |
|
10-Aug-23 |
14:17:56 |
24 |
3,384.00 |
XLON |
0XL8100000000000ARDHIM |
|
10-Aug-23 |
14:17:56 |
50 |
3,383.00 |
XLON |
0XL8400000000000ARDGO1 |
|
10-Aug-23 |
14:17:56 |
87 |
3,383.00 |
XLON |
0XL8400000000000ARDGO2 |
|
10-Aug-23 |
14:18:20 |
3 |
3,382.00 |
XLON |
0XL8100000000000ARDHKG |
|
10-Aug-23 |
14:18:20 |
7 |
3,382.00 |
XLON |
0XL8100000000000ARDHKE |
|
10-Aug-23 |
14:18:20 |
21 |
3,382.00 |
XLON |
0XL8A00000000000ARDH1L |
|
10-Aug-23 |
14:18:20 |
27 |
3,382.00 |
XLON |
0XL8100000000000ARDHKF |
|
10-Aug-23 |
14:20:49 |
11 |
3,381.00 |
XLON |
0XL8400000000000ARDGVQ |
|
10-Aug-23 |
14:22:00 |
3 |
3,382.00 |
XLON |
0XL8100000000000ARDHUJ |
|
10-Aug-23 |
14:24:03 |
4 |
3,381.00 |
XLON |
0XL8100000000000ARDI3B |
|
10-Aug-23 |
14:24:03 |
7 |
3,381.00 |
XLON |
0XL8100000000000ARDI3D |
|
10-Aug-23 |
14:24:03 |
17 |
3,380.00 |
XLON |
0XL8100000000000ARDI3E |
|
10-Aug-23 |
14:24:03 |
18 |
3,381.00 |
XLON |
0XL8100000000000ARDI3C |
|
10-Aug-23 |
14:24:03 |
19 |
3,380.00 |
XLON |
0XL8400000000000ARDH8C |
|
10-Aug-23 |
14:24:03 |
21 |
3,381.00 |
XLON |
0XL8A00000000000ARDHH3 |
|
10-Aug-23 |
14:24:03 |
25 |
3,381.00 |
XLON |
0XL8700000000000ARDMPE |
|
10-Aug-23 |
14:24:03 |
32 |
3,380.00 |
XLON |
0XL8400000000000ARDH8B |
|
10-Aug-23 |
14:24:03 |
32 |
3,381.00 |
XLON |
0XL8400000000000ARDH88 |
|
10-Aug-23 |
14:24:03 |
40 |
3,380.00 |
XLON |
0XL8400000000000ARDH8A |
|
10-Aug-23 |
14:24:03 |
44 |
3,381.00 |
XLON |
0XL8400000000000ARDH89 |
|
10-Aug-23 |
14:24:03 |
124 |
3,380.00 |
XLON |
0XL8400000000000ARDH8D |
|
10-Aug-23 |
14:24:06 |
8 |
3,379.00 |
XLON |
0XL8100000000000ARDI3N |
|
10-Aug-23 |
14:24:06 |
10 |
3,380.00 |
XLON |
0XL8400000000000ARDH8H |
|
10-Aug-23 |
14:24:06 |
14 |
3,380.00 |
XLON |
0XL8700000000000ARDMPO |
|
10-Aug-23 |
14:24:06 |
18 |
3,379.00 |
XLON |
0XL8100000000000ARDI3O |
|
10-Aug-23 |
14:24:06 |
22 |
3,380.00 |
XLON |
0XL8A00000000000ARDHH8 |
|
10-Aug-23 |
14:24:06 |
34 |
3,380.00 |
XLON |
0XL8400000000000ARDH8I |
|
10-Aug-23 |
14:30:18 |
3 |
3,377.00 |
XLON |
0XL8100000000000ARDINE |
|
10-Aug-23 |
14:30:18 |
4 |
3,377.00 |
XLON |
0XL8100000000000ARDINC |
|
10-Aug-23 |
14:30:18 |
8 |
3,377.00 |
XLON |
0XL8100000000000ARDINB |
|
10-Aug-23 |
14:30:18 |
15 |
3,377.00 |
XLON |
0XL8100000000000ARDIND |
|
10-Aug-23 |
14:30:18 |
15 |
3,377.00 |
XLON |
0XL8700000000000ARDNCK |
|
10-Aug-23 |
14:30:18 |
25 |
3,377.00 |
XLON |
0XL8A00000000000ARDI2I |
|
10-Aug-23 |
14:30:18 |
114 |
3,377.00 |
XLON |
0XL8400000000000ARDHRE |
|
10-Aug-23 |
14:30:30 |
4 |
3,376.00 |
XLON |
0XL8100000000000ARDIO9 |
|
10-Aug-23 |
14:30:30 |
6 |
3,376.00 |
XLON |
0XL8100000000000ARDIO8 |
|
10-Aug-23 |
14:30:30 |
20 |
3,376.00 |
XLON |
0XL8100000000000ARDIO7 |
|
10-Aug-23 |
14:30:30 |
27 |
3,376.00 |
XLON |
0XL8A00000000000ARDI3M |
|
10-Aug-23 |
14:30:30 |
116 |
3,376.00 |
XLON |
0XL8400000000000ARDHT4 |
|
10-Aug-23 |
14:30:40 |
9 |
3,375.00 |
XLON |
0XL8100000000000ARDIOT |
|
10-Aug-23 |
14:30:40 |
16 |
3,375.00 |
XLON |
0XL8700000000000ARDNEK |
|
10-Aug-23 |
14:30:40 |
18 |
3,375.00 |
XLON |
0XL8400000000000ARDHTR |
|
10-Aug-23 |
14:30:40 |
37 |
3,375.00 |
XLON |
0XL8100000000000ARDIOU |
|
10-Aug-23 |
14:30:40 |
206 |
3,375.00 |
XLON |
0XL8400000000000ARDHTS |
|
10-Aug-23 |
14:33:34 |
3 |
3,373.00 |
XLON |
0XL8100000000000ARDJ8O |
|
10-Aug-23 |
14:33:34 |
6 |
3,373.00 |
XLON |
0XL8100000000000ARDJ8P |
|
10-Aug-23 |
14:33:34 |
7 |
3,374.00 |
XLON |
0XL8100000000000ARDJ8M |
|
10-Aug-23 |
14:33:34 |
14 |
3,373.00 |
XLON |
0XL8400000000000ARDICJ |
|
10-Aug-23 |
14:33:34 |
18 |
3,373.00 |
XLON |
0XL8700000000000ARDNVI |
|
10-Aug-23 |
14:33:34 |
19 |
3,373.00 |
XLON |
0XL8A00000000000ARDIL0 |
|
10-Aug-23 |
14:33:34 |
19 |
3,374.00 |
XLON |
0XL8700000000000ARDNVH |
|
10-Aug-23 |
14:33:34 |
20 |
3,374.00 |
XLON |
0XL8A00000000000ARDIKU |
|
10-Aug-23 |
14:33:34 |
51 |
3,373.00 |
XLON |
0XL8400000000000ARDICI |
|
10-Aug-23 |
14:39:13 |
4 |
3,377.00 |
XLON |
0XL8100000000000ARDK4O |
|
10-Aug-23 |
14:39:13 |
11 |
3,377.00 |
XLON |
0XL8100000000000ARDK4P |
|
10-Aug-23 |
14:39:13 |
12 |
3,377.00 |
XLON |
0XL8100000000000ARDK4N |
|
10-Aug-23 |
14:39:13 |
22 |
3,377.00 |
XLON |
0XL8700000000000ARDP6E |
|
10-Aug-23 |
14:39:13 |
22 |
3,377.00 |
XLON |
0XL8A00000000000ARDJF6 |
|
10-Aug-23 |
14:42:40 |
6 |
3,377.00 |
XLON |
0XL8100000000000ARDKKC |
|
10-Aug-23 |
14:42:40 |
11 |
3,377.00 |
XLON |
0XL8700000000000ARDQ5P |
|
10-Aug-23 |
14:42:40 |
34 |
3,378.00 |
XLON |
0XL8A00000000000ARDJUE |
|
10-Aug-23 |
14:42:53 |
3 |
3,376.00 |
XLON |
0XL8100000000000ARDKL8 |
|
10-Aug-23 |
14:42:53 |
4 |
3,375.00 |
XLON |
0XL8100000000000ARDKLE |
|
10-Aug-23 |
14:42:53 |
7 |
3,375.00 |
XLON |
0XL8100000000000ARDKLF |
|
10-Aug-23 |
14:42:53 |
12 |
3,376.00 |
XLON |
0XL8100000000000ARDKL7 |
|
10-Aug-23 |
14:42:53 |
19 |
3,376.00 |
XLON |
0XL8100000000000ARDKL6 |
|
10-Aug-23 |
14:42:53 |
19 |
3,376.00 |
XLON |
0XL8A00000000000ARDJV9 |
|
10-Aug-23 |
14:42:53 |
23 |
3,375.00 |
XLON |
0XL8A00000000000ARDJVA |
|
10-Aug-23 |
14:42:53 |
29 |
3,375.00 |
XLON |
0XL8100000000000ARDKLD |
|
10-Aug-23 |
14:42:53 |
32 |
3,376.00 |
XLON |
0XL8100000000000ARDKL9 |
|
10-Aug-23 |
14:42:53 |
37 |
3,375.00 |
XLON |
0XL8700000000000ARDQ6H |
|
10-Aug-23 |
14:56:20 |
8 |
3,382.00 |
XLON |
0XL8100000000000ARDMQ4 |
|
10-Aug-23 |
14:56:20 |
20 |
3,382.00 |
XLON |
0XL8100000000000ARDMQ3 |
|
10-Aug-23 |
14:56:20 |
47 |
3,382.00 |
XLON |
0XL8700000000000ARDSBD |
|
10-Aug-23 |
14:56:20 |
51 |
3,382.00 |
XLON |
0XL8100000000000ARDMQ5 |
|
10-Aug-23 |
14:56:20 |
55 |
3,382.00 |
XLON |
0XL8A00000000000ARDLPV |
|
10-Aug-23 |
15:01:36 |
33 |
3,388.00 |
XLON |
0XL8400000000000ARDM4I |
|
10-Aug-23 |
15:03:03 |
60 |
3,386.00 |
XLON |
0XL8A00000000000ARDMOK |
|
10-Aug-23 |
15:04:11 |
36 |
3,386.00 |
XLON |
0XL8A00000000000ARDMUH |
|
10-Aug-23 |
15:04:11 |
62 |
3,386.00 |
XLON |
0XL8400000000000ARDMJ4 |
|
10-Aug-23 |
15:04:48 |
12 |
3,385.00 |
XLON |
0XL8A00000000000ARDN2J |
|
10-Aug-23 |
15:04:48 |
49 |
3,385.00 |
XLON |
0XL8A00000000000ARDN2K |
|
10-Aug-23 |
15:04:48 |
69 |
3,385.00 |
XLON |
0XL8400000000000ARDMLV |
|
10-Aug-23 |
15:09:38 |
13 |
3,384.00 |
XLON |
0XL8700000000000ARDUEI |
|
10-Aug-23 |
15:10:20 |
8 |
3,384.00 |
XLON |
0XL8700000000000ARDUJF |
|
10-Aug-23 |
15:10:20 |
13 |
3,384.00 |
XLON |
0XL8100000000000ARDOSB |
|
10-Aug-23 |
15:10:20 |
14 |
3,384.00 |
XLON |
0XL8A00000000000ARDNUP |
|
10-Aug-23 |
15:10:20 |
16 |
3,384.00 |
XLON |
0XL8A00000000000ARDNUO |
|
10-Aug-23 |
15:10:20 |
24 |
3,384.00 |
XLON |
0XL8100000000000ARDOSC |
|
10-Aug-23 |
15:10:20 |
80 |
3,384.00 |
XLON |
0XL8400000000000ARDNKF |
|
10-Aug-23 |
15:17:51 |
9 |
3,384.00 |
XLON |
0XL8100000000000ARDPSJ |
|
10-Aug-23 |
15:17:51 |
68 |
3,384.00 |
XLON |
0XL8100000000000ARDPSL |
|
10-Aug-23 |
15:17:51 |
91 |
3,384.00 |
XLON |
0XL8100000000000ARDPSK |
|
10-Aug-23 |
15:18:03 |
134 |
3,384.00 |
XLON |
0XL8100000000000ARDPTG |
|
10-Aug-23 |
15:18:46 |
14 |
3,384.00 |
XLON |
0XL8400000000000ARDOR5 |
|
10-Aug-23 |
15:18:46 |
45 |
3,384.00 |
XLON |
0XL8400000000000ARDOR8 |
|
10-Aug-23 |
15:18:46 |
46 |
3,384.00 |
XLON |
0XL8100000000000ARDQ1J |
|
10-Aug-23 |
15:18:46 |
51 |
3,384.00 |
XLON |
0XL8400000000000ARDOR7 |
|
10-Aug-23 |
15:18:46 |
54 |
3,384.00 |
XLON |
0XL8400000000000ARDOR3 |
|
10-Aug-23 |
15:18:46 |
100 |
3,384.00 |
XLON |
0XL8400000000000ARDOR4 |
|
10-Aug-23 |
15:18:46 |
100 |
3,384.00 |
XLON |
0XL8400000000000ARDOR6 |
|
10-Aug-23 |
15:18:46 |
783 |
3,384.00 |
XLON |
0XL8400000000000ARDOR9 |
|
10-Aug-23 |
15:21:14 |
9 |
3,383.00 |
XLON |
0XL8100000000000ARDQC3 |
|
10-Aug-23 |
15:21:14 |
16 |
3,383.00 |
XLON |
0XL8100000000000ARDQC4 |
|
10-Aug-23 |
15:21:14 |
21 |
3,382.00 |
XLON |
0XL8100000000000ARDQC5 |
|
10-Aug-23 |
15:21:14 |
42 |
3,383.00 |
XLON |
0XL8700000000000ARE0C5 |
|
10-Aug-23 |
15:21:14 |
54 |
3,382.00 |
XLON |
0XL8100000000000ARDQC6 |
|
10-Aug-23 |
15:21:14 |
57 |
3,383.00 |
XLON |
0XL8100000000000ARDQC2 |
|
10-Aug-23 |
15:21:14 |
58 |
3,383.00 |
XLON |
0XL8400000000000ARDP5P |
|
10-Aug-23 |
15:21:14 |
65 |
3,382.00 |
XLON |
0XL8A00000000000ARDPMG |
|
10-Aug-23 |
15:21:14 |
65 |
3,383.00 |
XLON |
0XL8400000000000ARDP5R |
|
10-Aug-23 |
15:21:14 |
183 |
3,383.00 |
XLON |
0XL8700000000000ARE0C4 |
|
10-Aug-23 |
15:21:14 |
973 |
3,383.00 |
XLON |
0XL8400000000000ARDP5Q |
|
10-Aug-23 |
15:21:17 |
23 |
3,382.00 |
XLON |
0XL8700000000000ARE0CA |
|
10-Aug-23 |
15:21:17 |
28 |
3,382.00 |
XLON |
0XL8100000000000ARDQCC |
|
10-Aug-23 |
15:21:17 |
53 |
3,381.00 |
XLON |
0XL8100000000000ARDQCD |
|
10-Aug-23 |
15:21:17 |
54 |
3,381.00 |
XLON |
0XL8700000000000ARE0CB |
|
10-Aug-23 |
15:21:17 |
77 |
3,382.00 |
XLON |
0XL8A00000000000ARDPMM |
|
10-Aug-23 |
15:21:17 |
93 |
3,381.00 |
XLON |
0XL8A00000000000ARDPMN |
|
10-Aug-23 |
15:29:46 |
13 |
3,384.00 |
XLON |
0XL8100000000000ARDREI |
|
10-Aug-23 |
15:29:46 |
32 |
3,384.00 |
XLON |
0XL8100000000000ARDREJ |
|
10-Aug-23 |
15:30:03 |
8 |
3,384.00 |
XLON |
0XL8700000000000ARE1NP |
|
10-Aug-23 |
15:31:43 |
1 |
3,387.00 |
XLON |
0XL8400000000000ARDQE3 |
|
10-Aug-23 |
15:31:43 |
13 |
3,387.00 |
XLON |
0XL8400000000000ARDQE5 |
|
10-Aug-23 |
15:31:43 |
31 |
3,387.00 |
XLON |
0XL8400000000000ARDQE4 |
|
10-Aug-23 |
15:31:55 |
23 |
3,385.00 |
XLON |
0XL8A00000000000ARDRBJ |
|
10-Aug-23 |
15:31:55 |
30 |
3,385.00 |
XLON |
0XL8100000000000ARDRQ8 |
|
10-Aug-23 |
15:31:55 |
78 |
3,385.00 |
XLON |
0XL8100000000000ARDRQ9 |
|
10-Aug-23 |
15:32:19 |
41 |
3,384.00 |
XLON |
0XL8700000000000ARE23V |
|
10-Aug-23 |
15:32:55 |
69 |
3,386.00 |
XLON |
0XL8700000000000ARE26E |
|
10-Aug-23 |
15:34:24 |
85 |
3,386.00 |
XLON |
0XL8400000000000ARDQOF |
|
10-Aug-23 |
15:37:30 |
14 |
3,383.00 |
XLON |
0XL8100000000000ARDSNI |
|
10-Aug-23 |
15:37:30 |
20 |
3,383.00 |
XLON |
0XL8100000000000ARDSNN |
|
10-Aug-23 |
15:37:30 |
29 |
3,384.00 |
XLON |
0XL8100000000000ARDSNG |
|
10-Aug-23 |
15:37:30 |
30 |
3,384.00 |
XLON |
0XL8100000000000ARDSNH |
|
10-Aug-23 |
15:37:30 |
39 |
3,383.00 |
XLON |
0XL8400000000000ARDR8I |
|
10-Aug-23 |
15:37:30 |
43 |
3,383.00 |
XLON |
0XL8A00000000000ARDS7H |
|
10-Aug-23 |
15:37:30 |
67 |
3,383.00 |
XLON |
0XL8400000000000ARDR8J |
|
10-Aug-23 |
15:37:30 |
506 |
3,384.00 |
XLON |
0XL8400000000000ARDR8G |
|
10-Aug-23 |
15:38:05 |
14 |
3,382.00 |
XLON |
0XL8A00000000000ARDSCK |
|
10-Aug-23 |
15:38:05 |
18 |
3,382.00 |
XLON |
0XL8A00000000000ARDSCL |
|
10-Aug-23 |
15:38:05 |
21 |
3,382.00 |
XLON |
0XL8700000000000ARE329 |
|
10-Aug-23 |
15:38:05 |
22 |
3,382.00 |
XLON |
0XL8100000000000ARDSRR |
|
10-Aug-23 |
15:38:05 |
46 |
3,382.00 |
XLON |
0XL8100000000000ARDSRQ |
|
10-Aug-23 |
15:38:05 |
212 |
3,382.00 |
XLON |
0XL8400000000000ARDRCV |
|
10-Aug-23 |
15:38:14 |
17 |
3,381.00 |
XLON |
0XL8A00000000000ARDSDO |
|
10-Aug-23 |
15:38:14 |
22 |
3,381.00 |
XLON |
0XL8100000000000ARDSSS |
|
10-Aug-23 |
15:38:14 |
23 |
3,381.00 |
XLON |
0XL8100000000000ARDSST |
|
10-Aug-23 |
15:38:14 |
37 |
3,381.00 |
XLON |
0XL8700000000000ARE33I |
|
10-Aug-23 |
15:38:14 |
56 |
3,381.00 |
XLON |
0XL8400000000000ARDRE9 |
|
10-Aug-23 |
15:38:14 |
142 |
3,381.00 |
XLON |
0XL8100000000000ARDSSU |
|
10-Aug-23 |
15:45:12 |
5 |
3,380.00 |
XLON |
0XL8100000000000ARDTV0 |
|
10-Aug-23 |
15:45:12 |
11 |
3,380.00 |
XLON |
0XL8100000000000ARDTUV |
|
10-Aug-23 |
15:45:12 |
18 |
3,380.00 |
XLON |
0XL8100000000000ARDTV2 |
|
10-Aug-23 |
15:45:12 |
47 |
3,380.00 |
XLON |
0XL8700000000000ARE4AG |
|
10-Aug-23 |
15:45:12 |
48 |
3,380.00 |
XLON |
0XL8100000000000ARDTV1 |
|
10-Aug-23 |
15:45:12 |
71 |
3,380.00 |
XLON |
0XL8400000000000ARDSH5 |
|
10-Aug-23 |
15:45:12 |
89 |
3,380.00 |
XLON |
0XL8A00000000000ARDTG8 |
|
10-Aug-23 |
15:51:00 |
52 |
3,380.00 |
XLON |
0XL8A00000000000ARDUB0 |
|
10-Aug-23 |
15:51:00 |
95 |
3,380.00 |
XLON |
0XL8400000000000ARDTB1 |
|
10-Aug-23 |
15:51:00 |
637 |
3,380.00 |
XLON |
0XL8400000000000ARDTB0 |
|
10-Aug-23 |
15:51:01 |
16 |
3,379.00 |
XLON |
0XL8100000000000ARDUU6 |
|
10-Aug-23 |
15:51:01 |
25 |
3,379.00 |
XLON |
0XL8100000000000ARDUU7 |
|
10-Aug-23 |
15:51:01 |
63 |
3,379.00 |
XLON |
0XL8700000000000ARE57I |
|
10-Aug-23 |
15:51:01 |
74 |
3,379.00 |
XLON |
0XL8A00000000000ARDUB7 |
|
10-Aug-23 |
15:51:01 |
89 |
3,379.00 |
XLON |
0XL8100000000000ARDUU8 |
|
10-Aug-23 |
15:51:02 |
11 |
3,378.00 |
XLON |
0XL8100000000000ARDUUL |
|
10-Aug-23 |
15:51:02 |
12 |
3,378.00 |
XLON |
0XL8700000000000ARE57R |
|
10-Aug-23 |
15:51:02 |
22 |
3,378.00 |
XLON |
0XL8100000000000ARDUUK |
|
10-Aug-23 |
15:51:02 |
34 |
3,378.00 |
XLON |
0XL8A00000000000ARDUBL |
|
10-Aug-23 |
15:51:02 |
125 |
3,378.00 |
XLON |
0XL8A00000000000ARDUBM |
|
10-Aug-23 |
16:01:19 |
24 |
3,384.00 |
XLON |
0XL8400000000000ARDUPA |
|
10-Aug-23 |
16:01:19 |
95 |
3,384.00 |
XLON |
0XL8400000000000ARDUP9 |
|
10-Aug-23 |
16:01:19 |
107 |
3,384.00 |
XLON |
0XL8400000000000ARDUP8 |
|
10-Aug-23 |
16:01:19 |
180 |
3,384.00 |
XLON |
0XL8400000000000ARDUP7 |
|
10-Aug-23 |
16:01:19 |
315 |
3,384.00 |
XLON |
0XL8100000000000ARE0JC |
|
10-Aug-23 |
16:03:03 |
42 |
3,385.00 |
XLON |
0XL8100000000000ARE0RF |
|
10-Aug-23 |
16:06:28 |
28 |
3,385.00 |
XLON |
0XL8100000000000ARE1AD |
|
10-Aug-23 |
16:06:28 |
63 |
3,385.00 |
XLON |
0XL8A00000000000ARE0Q1 |
|
10-Aug-23 |
16:12:22 |
4 |
3,387.00 |
XLON |
0XL8100000000000ARE23C |
|
10-Aug-23 |
16:12:45 |
17 |
3,386.00 |
XLON |
0XL8100000000000ARE24Q |
|
10-Aug-23 |
16:12:45 |
82 |
3,385.00 |
XLON |
0XL8100000000000ARE24R |
|
10-Aug-23 |
16:12:45 |
106 |
3,386.00 |
XLON |
0XL8A00000000000ARE1MO |
|
10-Aug-23 |
16:12:45 |
328 |
3,386.00 |
XLON |
0XL8700000000000ARE8RF |
|
10-Aug-23 |
16:14:27 |
8 |
3,388.00 |
XLON |
0XL8400000000000ARE0LV |
|
10-Aug-23 |
16:14:27 |
19 |
3,388.00 |
XLON |
0XL8400000000000ARE0LT |
|
10-Aug-23 |
16:14:27 |
48 |
3,388.00 |
XLON |
0XL8400000000000ARE0LU |
|
10-Aug-23 |
16:14:27 |
80 |
3,388.00 |
XLON |
0XL8400000000000ARE0M0 |
|
10-Aug-23 |
16:15:00 |
12 |
3,386.00 |
XLON |
0XL8100000000000ARE2E6 |
|
10-Aug-23 |
16:15:00 |
42 |
3,386.00 |
XLON |
0XL8A00000000000ARE228 |
|
10-Aug-23 |
16:16:51 |
15 |
3,384.00 |
XLON |
0XL8700000000000ARE9N7 |
|
10-Aug-23 |
16:16:51 |
21 |
3,384.00 |
XLON |
0XL8700000000000ARE9N6 |
|
10-Aug-23 |
16:16:51 |
65 |
3,385.00 |
XLON |
0XL8100000000000ARE2OI |
|
10-Aug-23 |
16:16:51 |
73 |
3,384.00 |
XLON |
0XL8400000000000ARE14B |
|
10-Aug-23 |
16:16:51 |
84 |
3,385.00 |
XLON |
0XL8100000000000ARE2OJ |
|
10-Aug-23 |
16:16:51 |
114 |
3,384.00 |
XLON |
0XL8100000000000ARE2OK |
|
10-Aug-23 |
16:16:51 |
747 |
3,385.00 |
XLON |
0XL8400000000000ARE14A |
|
10-Aug-23 |
16:16:52 |
12 |
3,383.00 |
XLON |
0XL8700000000000ARE9N9 |
|
10-Aug-23 |
16:16:52 |
20 |
3,383.00 |
XLON |
0XL8100000000000ARE2OM |
|
10-Aug-23 |
16:16:52 |
32 |
3,383.00 |
XLON |
0XL8A00000000000ARE2DB |
|
10-Aug-23 |
16:24:50 |
37 |
3,386.00 |
XLON |
0XL8100000000000ARE477 |
|
10-Aug-23 |
16:24:50 |
106 |
3,386.00 |
XLON |
0XL8100000000000ARE475 |
|
10-Aug-23 |
16:24:50 |
106 |
3,386.00 |
XLON |
0XL8100000000000ARE476 |
|
10-Aug-23 |
16:26:18 |
118 |
3,388.00 |
XLON |
0XL8A00000000000ARE44S |
|
10-Aug-23 |
16:26:21 |
4 |
3,388.00 |
XLON |
0XL8700000000000AREBMH |
|
10-Aug-23 |
16:26:21 |
59 |
3,388.00 |
XLON |
0XL8700000000000AREBMG |
|
10-Aug-23 |
16:26:21 |
114 |
3,388.00 |
XLON |
0XL8100000000000ARE4HA |
|
10-Aug-23 |
16:26:24 |
5 |
3,388.00 |
XLON |
0XL8400000000000ARE326 |
|
10-Aug-23 |
16:26:24 |
86 |
3,388.00 |
XLON |
0XL8400000000000ARE325 |
|
10-Aug-23 |
16:26:24 |
109 |
3,388.00 |
XLON |
0XL8400000000000ARE324 |
|
10-Aug-23 |
16:28:34 |
8 |
3,389.00 |
XLON |
0XL8400000000000ARE3DU |
|
10-Aug-23 |
16:28:34 |
24 |
3,389.00 |
XLON |
0XL8400000000000ARE3DV |
|
10-Aug-23 |
16:29:59 |
32 |
3,388.00 |
XLON |
0XL8100000000000ARE5AL |
|
10-Aug-23 |
16:29:59 |
71 |
3,388.00 |
XLON |
0XL8100000000000ARE5AM |
|
10-Aug-23 |
16:29:59 |
138 |
3,388.00 |
XLON |
0XL8700000000000ARECII |
|
10-Aug-23 |
16:29:59 |
147 |
3,388.00 |
XLON |
0XL8A00000000000ARE4TR |
|
10-Aug-23 |
16:29:59 |
219 |
3,388.00 |
XLON |
0XL8100000000000ARE5AN |
|
10-Aug-23 |
16:29:59 |
1346 |
3,388.00 |
XLON |
0XL8400000000000ARE3V1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group