Transaction in Own Shares
05 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
10,896 |
0 |
0 |
|
Lowest price paid per share |
3,643.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,699.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,664.57p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,567,244 ordinary shares of 5p each in issue (excluding 4,218,044 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Jun-23 |
08:18:35 |
5 |
3,699.00 |
XLON |
0XL8A00000000000344UMB |
|
05-Jun-23 |
08:19:59 |
5 |
3,697.00 |
XLON |
0XL8100000000000344T2H |
|
05-Jun-23 |
08:19:59 |
6 |
3,697.00 |
XLON |
0XL8400000000000344TQF |
|
05-Jun-23 |
08:19:59 |
6 |
3,697.00 |
XLON |
0XL8A00000000000344UPM |
|
05-Jun-23 |
08:19:59 |
8 |
3,697.00 |
XLON |
0XL8700000000000344UK4 |
|
05-Jun-23 |
08:20:03 |
1 |
3,695.00 |
XLON |
0XL8A00000000000344UQ4 |
|
05-Jun-23 |
08:20:03 |
5 |
3,695.00 |
XLON |
0XL8A00000000000344UQ0 |
|
05-Jun-23 |
08:20:03 |
5 |
3,696.00 |
XLON |
0XL8A00000000000344UQ1 |
|
05-Jun-23 |
08:20:03 |
6 |
3,696.00 |
XLON |
0XL8400000000000344TQM |
|
05-Jun-23 |
08:20:03 |
7 |
3,696.00 |
XLON |
0XL8A00000000000344UQ2 |
|
05-Jun-23 |
08:20:03 |
8 |
3,695.00 |
XLON |
0XL8A00000000000344UQ3 |
|
05-Jun-23 |
08:20:03 |
9 |
3,695.00 |
XLON |
0XL8100000000000344T2N |
|
05-Jun-23 |
08:20:03 |
9 |
3,696.00 |
XLON |
0XL8100000000000344T2M |
|
05-Jun-23 |
08:21:03 |
7 |
3,689.00 |
XLON |
0XL8A00000000000344UTK |
|
05-Jun-23 |
08:21:03 |
8 |
3,689.00 |
XLON |
0XL8400000000000344TT4 |
|
05-Jun-23 |
08:21:03 |
9 |
3,689.00 |
XLON |
0XL8100000000000344T5J |
|
05-Jun-23 |
08:21:03 |
9 |
3,689.00 |
XLON |
0XL8A00000000000344UTL |
|
05-Jun-23 |
08:21:03 |
18 |
3,689.00 |
XLON |
0XL8700000000000344UNM |
|
05-Jun-23 |
08:28:53 |
11 |
3,692.00 |
XLON |
0XL8100000000000344TPR |
|
05-Jun-23 |
08:37:42 |
5 |
3,697.00 |
XLON |
0XL8400000000000344VAA |
|
05-Jun-23 |
08:37:42 |
6 |
3,697.00 |
XLON |
0XL87000000000003450JG |
|
05-Jun-23 |
08:37:42 |
6 |
3,697.00 |
XLON |
0XL8A000000000003450H8 |
|
05-Jun-23 |
08:37:42 |
9 |
3,697.00 |
XLON |
0XL8A000000000003450H7 |
|
05-Jun-23 |
08:37:42 |
12 |
3,697.00 |
XLON |
0XL8100000000000344UJN |
|
05-Jun-23 |
08:37:43 |
6 |
3,696.00 |
XLON |
0XL8A000000000003450HC |
|
05-Jun-23 |
08:37:43 |
7 |
3,696.00 |
XLON |
0XL8400000000000344VAC |
|
05-Jun-23 |
08:37:43 |
10 |
3,696.00 |
XLON |
0XL87000000000003450JK |
|
05-Jun-23 |
08:41:20 |
6 |
3,693.00 |
XLON |
0XL8400000000000344VKQ |
|
05-Jun-23 |
08:41:20 |
7 |
3,693.00 |
XLON |
0XL8100000000000344UVD |
|
05-Jun-23 |
08:41:20 |
8 |
3,693.00 |
XLON |
0XL8A000000000003450US |
|
05-Jun-23 |
08:41:20 |
8 |
3,693.00 |
XLON |
0XL8A000000000003450UT |
|
05-Jun-23 |
08:41:20 |
9 |
3,693.00 |
XLON |
0XL8100000000000344UVC |
|
05-Jun-23 |
08:41:20 |
9 |
3,693.00 |
XLON |
0XL870000000000034510I |
|
05-Jun-23 |
08:50:02 |
7 |
3,695.00 |
XLON |
0XL8A000000000003451Q4 |
|
05-Jun-23 |
08:51:02 |
8 |
3,693.00 |
XLON |
0XL8100000000000344VV0 |
|
05-Jun-23 |
09:06:41 |
6 |
3,696.00 |
XLON |
0XL8A0000000000034538Q |
|
05-Jun-23 |
09:06:41 |
7 |
3,696.00 |
XLON |
0XL81000000000003451BM |
|
05-Jun-23 |
09:06:43 |
4 |
3,695.00 |
XLON |
0XL84000000000003451MI |
|
05-Jun-23 |
09:06:43 |
5 |
3,695.00 |
XLON |
0XL81000000000003451BO |
|
05-Jun-23 |
09:06:43 |
6 |
3,694.00 |
XLON |
0XL81000000000003451BP |
|
05-Jun-23 |
09:06:43 |
6 |
3,695.00 |
XLON |
0XL8A0000000000034538R |
|
05-Jun-23 |
09:06:43 |
8 |
3,694.00 |
XLON |
0XL87000000000003453M1 |
|
05-Jun-23 |
09:06:43 |
12 |
3,694.00 |
XLON |
0XL8A0000000000034538S |
|
05-Jun-23 |
09:06:43 |
12 |
3,695.00 |
XLON |
0XL87000000000003453M0 |
|
05-Jun-23 |
09:06:50 |
8 |
3,693.00 |
XLON |
0XL87000000000003453MD |
|
05-Jun-23 |
09:09:34 |
5 |
3,692.00 |
XLON |
0XL8A000000000003453HN |
|
05-Jun-23 |
09:09:34 |
6 |
3,691.00 |
XLON |
0XL81000000000003451J9 |
|
05-Jun-23 |
09:09:34 |
7 |
3,692.00 |
XLON |
0XL81000000000003451J8 |
|
05-Jun-23 |
09:09:34 |
7 |
3,692.00 |
XLON |
0XL84000000000003451ST |
|
05-Jun-23 |
09:09:34 |
7 |
3,692.00 |
XLON |
0XL8A000000000003453HO |
|
05-Jun-23 |
09:09:34 |
8 |
3,692.00 |
XLON |
0XL81000000000003451J7 |
|
05-Jun-23 |
09:09:34 |
9 |
3,691.00 |
XLON |
0XL84000000000003451SS |
|
05-Jun-23 |
09:09:34 |
15 |
3,691.00 |
XLON |
0XL87000000000003453UO |
|
05-Jun-23 |
09:09:34 |
23 |
3,691.00 |
XLON |
0XL8A000000000003453HP |
|
05-Jun-23 |
09:11:27 |
7 |
3,690.00 |
XLON |
0XL81000000000003451NT |
|
05-Jun-23 |
09:11:27 |
7 |
3,690.00 |
XLON |
0XL8A000000000003453NH |
|
05-Jun-23 |
09:11:27 |
7 |
3,690.00 |
XLON |
0XL8A000000000003453NI |
|
05-Jun-23 |
09:11:27 |
8 |
3,690.00 |
XLON |
0XL840000000000034521K |
|
05-Jun-23 |
09:11:27 |
10 |
3,690.00 |
XLON |
0XL81000000000003451NS |
|
05-Jun-23 |
09:12:19 |
6 |
3,689.00 |
XLON |
0XL840000000000034523L |
|
05-Jun-23 |
09:25:41 |
5 |
3,692.00 |
XLON |
0XL840000000000034533D |
|
05-Jun-23 |
09:25:41 |
6 |
3,692.00 |
XLON |
0XL8A000000000003454S7 |
|
05-Jun-23 |
09:25:41 |
8 |
3,692.00 |
XLON |
0XL81000000000003452P5 |
|
05-Jun-23 |
09:25:41 |
8 |
3,692.00 |
XLON |
0XL8A000000000003454S8 |
|
05-Jun-23 |
09:25:41 |
10 |
3,692.00 |
XLON |
0XL81000000000003452P4 |
|
05-Jun-23 |
09:25:41 |
10 |
3,692.00 |
XLON |
0XL87000000000003455B4 |
|
05-Jun-23 |
09:34:22 |
6 |
3,689.00 |
XLON |
0XL8A000000000003455EU |
|
05-Jun-23 |
09:34:22 |
7 |
3,689.00 |
XLON |
0XL84000000000003453K8 |
|
05-Jun-23 |
09:34:22 |
11 |
3,689.00 |
XLON |
0XL87000000000003455VB |
|
05-Jun-23 |
09:45:56 |
2 |
3,684.00 |
XLON |
0XL8A00000000000345676 |
|
05-Jun-23 |
09:45:56 |
5 |
3,684.00 |
XLON |
0XL8A00000000000345677 |
|
05-Jun-23 |
09:45:56 |
9 |
3,684.00 |
XLON |
0XL8A00000000000345678 |
|
05-Jun-23 |
09:45:57 |
3 |
3,683.00 |
XLON |
0XL810000000000034542C |
|
05-Jun-23 |
09:45:57 |
10 |
3,683.00 |
XLON |
0XL810000000000034542B |
|
05-Jun-23 |
09:55:34 |
15 |
3,688.00 |
XLON |
0XL81000000000003454NU |
|
05-Jun-23 |
10:04:22 |
3 |
3,685.00 |
XLON |
0XL870000000000034580L |
|
05-Jun-23 |
10:04:22 |
7 |
3,685.00 |
XLON |
0XL870000000000034580K |
|
05-Jun-23 |
10:04:22 |
7 |
3,686.00 |
XLON |
0XL84000000000003455HR |
|
05-Jun-23 |
10:04:22 |
7 |
3,686.00 |
XLON |
0XL8A000000000003457CI |
|
05-Jun-23 |
10:04:22 |
8 |
3,686.00 |
XLON |
0XL870000000000034580J |
|
05-Jun-23 |
10:04:22 |
8 |
3,686.00 |
XLON |
0XL8A000000000003457CJ |
|
05-Jun-23 |
10:04:22 |
9 |
3,685.00 |
XLON |
0XL84000000000003455HS |
|
05-Jun-23 |
10:04:22 |
10 |
3,685.00 |
XLON |
0XL8A000000000003457CK |
|
05-Jun-23 |
10:04:22 |
10 |
3,686.00 |
XLON |
0XL81000000000003455B1 |
|
05-Jun-23 |
10:15:39 |
6 |
3,683.00 |
XLON |
0XL84000000000003456AS |
|
05-Jun-23 |
10:15:39 |
7 |
3,683.00 |
XLON |
0XL87000000000003458PV |
|
05-Jun-23 |
10:15:39 |
7 |
3,683.00 |
XLON |
0XL8A0000000000034583Q |
|
05-Jun-23 |
10:15:39 |
10 |
3,683.00 |
XLON |
0XL8100000000000345644 |
|
05-Jun-23 |
10:15:39 |
11 |
3,683.00 |
XLON |
0XL8100000000000345645 |
|
05-Jun-23 |
10:15:42 |
5 |
3,682.00 |
XLON |
0XL8A0000000000034583V |
|
05-Jun-23 |
10:15:42 |
6 |
3,682.00 |
XLON |
0XL8A00000000000345841 |
|
05-Jun-23 |
10:15:42 |
8 |
3,682.00 |
XLON |
0XL8A00000000000345840 |
|
05-Jun-23 |
10:15:47 |
5 |
3,681.00 |
XLON |
0XL810000000000034564Q |
|
05-Jun-23 |
10:15:47 |
6 |
3,681.00 |
XLON |
0XL87000000000003458QL |
|
05-Jun-23 |
10:15:47 |
7 |
3,681.00 |
XLON |
0XL84000000000003456BH |
|
05-Jun-23 |
10:15:47 |
7 |
3,681.00 |
XLON |
0XL8A00000000000345848 |
|
05-Jun-23 |
10:15:47 |
9 |
3,681.00 |
XLON |
0XL8A00000000000345847 |
|
05-Jun-23 |
10:15:47 |
14 |
3,681.00 |
XLON |
0XL810000000000034564R |
|
05-Jun-23 |
10:16:10 |
7 |
3,680.00 |
XLON |
0XL87000000000003458RJ |
|
05-Jun-23 |
10:16:10 |
9 |
3,680.00 |
XLON |
0XL810000000000034565Q |
|
05-Jun-23 |
10:16:15 |
12 |
3,678.00 |
XLON |
0XL8100000000000345662 |
|
05-Jun-23 |
10:27:07 |
8 |
3,676.00 |
XLON |
0XL81000000000003456VM |
|
05-Jun-23 |
10:27:07 |
9 |
3,676.00 |
XLON |
0XL8A000000000003458PM |
|
05-Jun-23 |
10:27:07 |
10 |
3,676.00 |
XLON |
0XL8A000000000003458PL |
|
05-Jun-23 |
10:48:25 |
1 |
3,678.00 |
XLON |
0XL84000000000003458MD |
|
05-Jun-23 |
10:48:25 |
8 |
3,678.00 |
XLON |
0XL84000000000003458ME |
|
05-Jun-23 |
10:48:25 |
9 |
3,677.00 |
XLON |
0XL81000000000003458H7 |
|
05-Jun-23 |
10:48:25 |
10 |
3,678.00 |
XLON |
0XL81000000000003458H6 |
|
05-Jun-23 |
10:48:25 |
11 |
3,677.00 |
XLON |
0XL8A00000000000345A6U |
|
05-Jun-23 |
10:48:25 |
12 |
3,678.00 |
XLON |
0XL8A00000000000345A6T |
|
05-Jun-23 |
10:53:29 |
2 |
3,679.00 |
XLON |
0XL81000000000003458TE |
|
05-Jun-23 |
10:53:29 |
3 |
3,679.00 |
XLON |
0XL81000000000003458TF |
|
05-Jun-23 |
10:53:29 |
5 |
3,679.00 |
XLON |
0XL8400000000000345906 |
|
05-Jun-23 |
10:53:29 |
5 |
3,679.00 |
XLON |
0XL8A00000000000345AII |
|
05-Jun-23 |
10:54:21 |
11 |
3,676.00 |
XLON |
0XL8700000000000345BVC |
|
05-Jun-23 |
10:54:28 |
7 |
3,675.00 |
XLON |
0XL81000000000003458V7 |
|
05-Jun-23 |
10:54:28 |
8 |
3,675.00 |
XLON |
0XL81000000000003458V8 |
|
05-Jun-23 |
10:54:46 |
5 |
3,674.00 |
XLON |
0XL840000000000034592U |
|
05-Jun-23 |
10:54:46 |
10 |
3,674.00 |
XLON |
0XL8700000000000345C11 |
|
05-Jun-23 |
10:55:00 |
6 |
3,673.00 |
XLON |
0XL840000000000034593E |
|
05-Jun-23 |
10:55:00 |
11 |
3,673.00 |
XLON |
0XL8700000000000345C1L |
|
05-Jun-23 |
10:59:43 |
6 |
3,668.00 |
XLON |
0XL84000000000003459BV |
|
05-Jun-23 |
10:59:43 |
9 |
3,668.00 |
XLON |
0XL8700000000000345CBD |
|
05-Jun-23 |
10:59:43 |
9 |
3,668.00 |
XLON |
0XL8A00000000000345AVA |
|
05-Jun-23 |
10:59:43 |
11 |
3,668.00 |
XLON |
0XL81000000000003459BI |
|
05-Jun-23 |
11:00:41 |
10 |
3,667.00 |
XLON |
0XL81000000000003459EC |
|
05-Jun-23 |
11:00:41 |
11 |
3,667.00 |
XLON |
0XL8A00000000000345B1L |
|
05-Jun-23 |
11:03:27 |
7 |
3,664.00 |
XLON |
0XL84000000000003459K5 |
|
05-Jun-23 |
11:03:27 |
8 |
3,664.00 |
XLON |
0XL81000000000003459LB |
|
05-Jun-23 |
11:03:27 |
9 |
3,664.00 |
XLON |
0XL8700000000000345CKG |
|
05-Jun-23 |
11:03:27 |
12 |
3,664.00 |
XLON |
0XL81000000000003459LA |
|
05-Jun-23 |
11:03:30 |
5 |
3,663.00 |
XLON |
0XL8A00000000000345B6R |
|
05-Jun-23 |
11:03:30 |
5 |
3,663.00 |
XLON |
0XL8A00000000000345B6S |
|
05-Jun-23 |
11:03:32 |
6 |
3,662.00 |
XLON |
0XL8A00000000000345B6U |
|
05-Jun-23 |
11:03:32 |
6 |
3,662.00 |
XLON |
0XL8A00000000000345B6V |
|
05-Jun-23 |
11:06:29 |
6 |
3,660.00 |
XLON |
0XL81000000000003459T0 |
|
05-Jun-23 |
11:06:29 |
8 |
3,660.00 |
XLON |
0XL8700000000000345CSR |
|
05-Jun-23 |
11:14:22 |
8 |
3,662.00 |
XLON |
0XL8100000000000345AC8 |
|
05-Jun-23 |
11:14:22 |
10 |
3,662.00 |
XLON |
0XL8100000000000345AC9 |
|
05-Jun-23 |
11:14:23 |
11 |
3,662.00 |
XLON |
0XL8100000000000345ACA |
|
05-Jun-23 |
11:14:26 |
8 |
3,661.00 |
XLON |
0XL8400000000000345A7K |
|
05-Jun-23 |
11:14:26 |
9 |
3,661.00 |
XLON |
0XL8700000000000345DDL |
|
05-Jun-23 |
11:24:02 |
5 |
3,667.00 |
XLON |
0XL8400000000000345ARD |
|
05-Jun-23 |
11:24:02 |
6 |
3,667.00 |
XLON |
0XL8A00000000000345CEO |
|
05-Jun-23 |
11:25:03 |
5 |
3,664.00 |
XLON |
0XL8A00000000000345CG5 |
|
05-Jun-23 |
11:26:02 |
10 |
3,664.00 |
XLON |
0XL8A00000000000345CHL |
|
05-Jun-23 |
11:27:02 |
7 |
3,663.00 |
XLON |
0XL8A00000000000345CK9 |
|
05-Jun-23 |
11:30:02 |
7 |
3,661.00 |
XLON |
0XL8100000000000345BBE |
|
05-Jun-23 |
11:32:38 |
5 |
3,660.00 |
XLON |
0XL8100000000000345BGR |
|
05-Jun-23 |
11:32:38 |
7 |
3,660.00 |
XLON |
0XL8A00000000000345CVK |
|
05-Jun-23 |
11:39:17 |
5 |
3,659.00 |
XLON |
0XL8A00000000000345DAU |
|
05-Jun-23 |
11:39:17 |
6 |
3,659.00 |
XLON |
0XL8100000000000345BRU |
|
05-Jun-23 |
11:39:17 |
7 |
3,659.00 |
XLON |
0XL8100000000000345BRV |
|
05-Jun-23 |
11:39:17 |
9 |
3,659.00 |
XLON |
0XL8400000000000345BKP |
|
05-Jun-23 |
11:39:17 |
13 |
3,659.00 |
XLON |
0XL8700000000000345F38 |
|
05-Jun-23 |
11:39:46 |
58 |
3,658.00 |
XLON |
0XL8100000000000345BSL |
|
05-Jun-23 |
11:40:20 |
7 |
3,658.00 |
XLON |
0XL8A00000000000345DCN |
|
05-Jun-23 |
11:40:20 |
9 |
3,658.00 |
XLON |
0XL8A00000000000345DCO |
|
05-Jun-23 |
11:40:20 |
27 |
3,658.00 |
XLON |
0XL8100000000000345BTF |
|
05-Jun-23 |
11:40:20 |
201 |
3,658.00 |
XLON |
0XL8100000000000345BTE |
|
05-Jun-23 |
12:01:46 |
9 |
3,657.00 |
XLON |
0XL8100000000000345D7K |
|
05-Jun-23 |
12:01:46 |
12 |
3,657.00 |
XLON |
0XL8400000000000345CRD |
|
05-Jun-23 |
12:01:46 |
13 |
3,657.00 |
XLON |
0XL8A00000000000345EL8 |
|
05-Jun-23 |
12:01:46 |
13 |
3,657.00 |
XLON |
0XL8A00000000000345EL9 |
|
05-Jun-23 |
12:01:46 |
14 |
3,657.00 |
XLON |
0XL8100000000000345D7N |
|
05-Jun-23 |
12:01:46 |
19 |
3,657.00 |
XLON |
0XL8100000000000345D7L |
|
05-Jun-23 |
12:01:46 |
23 |
3,657.00 |
XLON |
0XL8700000000000345GE0 |
|
05-Jun-23 |
12:01:46 |
38 |
3,657.00 |
XLON |
0XL8100000000000345D7M |
|
05-Jun-23 |
12:27:32 |
1 |
3,660.00 |
XLON |
0XL8100000000000345F0U |
|
05-Jun-23 |
12:27:32 |
2 |
3,660.00 |
XLON |
0XL8100000000000345F0V |
|
05-Jun-23 |
12:27:32 |
3 |
3,660.00 |
XLON |
0XL8100000000000345F0T |
|
05-Jun-23 |
12:27:32 |
5 |
3,660.00 |
XLON |
0XL8A00000000000345GEI |
|
05-Jun-23 |
12:27:32 |
9 |
3,660.00 |
XLON |
0XL8400000000000345EFL |
|
05-Jun-23 |
12:27:32 |
9 |
3,660.00 |
XLON |
0XL8A00000000000345GEJ |
|
05-Jun-23 |
12:27:32 |
10 |
3,661.00 |
XLON |
0XL8100000000000345F0S |
|
05-Jun-23 |
12:27:32 |
13 |
3,661.00 |
XLON |
0XL8A00000000000345GEH |
|
05-Jun-23 |
12:27:32 |
15 |
3,660.00 |
XLON |
0XL8700000000000345HVN |
|
05-Jun-23 |
12:30:49 |
6 |
3,662.00 |
XLON |
0XL8100000000000345F8J |
|
05-Jun-23 |
12:30:49 |
8 |
3,662.00 |
XLON |
0XL8A00000000000345GL1 |
|
05-Jun-23 |
12:30:49 |
14 |
3,662.00 |
XLON |
0XL8700000000000345I7L |
|
05-Jun-23 |
12:33:00 |
6 |
3,661.00 |
XLON |
0XL8100000000000345FD1 |
|
05-Jun-23 |
12:33:00 |
7 |
3,661.00 |
XLON |
0XL8A00000000000345GOG |
|
05-Jun-23 |
12:33:00 |
11 |
3,661.00 |
XLON |
0XL8700000000000345IBD |
|
05-Jun-23 |
12:37:39 |
8 |
3,664.00 |
XLON |
0XL8400000000000345F8D |
|
05-Jun-23 |
12:59:35 |
12 |
3,670.00 |
XLON |
0XL8100000000000345HA7 |
|
05-Jun-23 |
12:59:35 |
13 |
3,671.00 |
XLON |
0XL8100000000000345HA4 |
|
05-Jun-23 |
12:59:35 |
29 |
3,671.00 |
XLON |
0XL8100000000000345HA5 |
|
05-Jun-23 |
12:59:35 |
30 |
3,671.00 |
XLON |
0XL8700000000000345K3L |
|
05-Jun-23 |
12:59:35 |
31 |
3,671.00 |
XLON |
0XL8A00000000000345IH7 |
|
05-Jun-23 |
12:59:35 |
37 |
3,671.00 |
XLON |
0XL8A00000000000345IH9 |
|
05-Jun-23 |
12:59:35 |
91 |
3,670.00 |
XLON |
0XL8100000000000345HA6 |
|
05-Jun-23 |
12:59:36 |
18 |
3,668.00 |
XLON |
0XL8100000000000345HAE |
|
05-Jun-23 |
12:59:36 |
23 |
3,669.00 |
XLON |
0XL8A00000000000345IHH |
|
05-Jun-23 |
12:59:36 |
24 |
3,668.00 |
XLON |
0XL8700000000000345K3Q |
|
05-Jun-23 |
12:59:36 |
26 |
3,669.00 |
XLON |
0XL8A00000000000345IHI |
|
05-Jun-23 |
13:20:51 |
23 |
3,675.00 |
XLON |
0XL8100000000000345IVR |
|
05-Jun-23 |
13:20:51 |
27 |
3,675.00 |
XLON |
0XL8A00000000000345K4H |
|
05-Jun-23 |
13:26:51 |
19 |
3,674.00 |
XLON |
0XL8100000000000345JH5 |
|
05-Jun-23 |
13:26:51 |
23 |
3,674.00 |
XLON |
0XL8A00000000000345KIA |
|
05-Jun-23 |
13:26:51 |
26 |
3,673.00 |
XLON |
0XL8A00000000000345KIC |
|
05-Jun-23 |
13:26:51 |
34 |
3,673.00 |
XLON |
0XL8400000000000345IT0 |
|
05-Jun-23 |
13:26:51 |
41 |
3,673.00 |
XLON |
0XL8100000000000345JH8 |
|
05-Jun-23 |
13:26:51 |
47 |
3,674.00 |
XLON |
0XL8A00000000000345KIB |
|
05-Jun-23 |
13:26:51 |
54 |
3,674.00 |
XLON |
0XL8700000000000345LTT |
|
05-Jun-23 |
13:26:51 |
81 |
3,674.00 |
XLON |
0XL8400000000000345ISV |
|
05-Jun-23 |
13:26:51 |
90 |
3,674.00 |
XLON |
0XL8100000000000345JH7 |
|
05-Jun-23 |
13:26:54 |
3 |
3,672.00 |
XLON |
0XL8700000000000345LU1 |
|
05-Jun-23 |
13:26:54 |
19 |
3,672.00 |
XLON |
0XL8700000000000345LU2 |
|
05-Jun-23 |
13:26:54 |
22 |
3,672.00 |
XLON |
0XL8100000000000345JHA |
|
05-Jun-23 |
13:26:54 |
24 |
3,672.00 |
XLON |
0XL8A00000000000345KIO |
|
05-Jun-23 |
13:27:18 |
4 |
3,670.00 |
XLON |
0XL8400000000000345ITS |
|
05-Jun-23 |
13:27:18 |
6 |
3,670.00 |
XLON |
0XL8A00000000000345KJE |
|
05-Jun-23 |
13:27:18 |
7 |
3,671.00 |
XLON |
0XL8A00000000000345KJC |
|
05-Jun-23 |
13:27:18 |
9 |
3,671.00 |
XLON |
0XL8100000000000345JJ1 |
|
05-Jun-23 |
13:27:18 |
9 |
3,671.00 |
XLON |
0XL8400000000000345ITR |
|
05-Jun-23 |
13:27:18 |
10 |
3,670.00 |
XLON |
0XL8A00000000000345KJF |
|
05-Jun-23 |
13:27:18 |
10 |
3,671.00 |
XLON |
0XL8A00000000000345KJB |
|
05-Jun-23 |
13:27:18 |
11 |
3,671.00 |
XLON |
0XL8100000000000345JJ0 |
|
05-Jun-23 |
13:27:18 |
11 |
3,671.00 |
XLON |
0XL8700000000000345LUP |
|
05-Jun-23 |
13:27:18 |
20 |
3,670.00 |
XLON |
0XL8100000000000345JJ3 |
|
05-Jun-23 |
13:27:20 |
14 |
3,669.00 |
XLON |
0XL8100000000000345JJ8 |
|
05-Jun-23 |
13:27:20 |
17 |
3,669.00 |
XLON |
0XL8700000000000345LUT |
|
05-Jun-23 |
13:27:22 |
7 |
3,668.00 |
XLON |
0XL8A00000000000345KJM |
|
05-Jun-23 |
13:27:22 |
8 |
3,668.00 |
XLON |
0XL8400000000000345ITV |
|
05-Jun-23 |
13:27:22 |
8 |
3,668.00 |
XLON |
0XL8A00000000000345KJN |
|
05-Jun-23 |
13:52:53 |
20 |
3,675.00 |
XLON |
0XL8100000000000345M1U |
|
05-Jun-23 |
13:52:53 |
22 |
3,675.00 |
XLON |
0XL8A00000000000345MDR |
|
05-Jun-23 |
13:52:53 |
23 |
3,675.00 |
XLON |
0XL8A00000000000345MDS |
|
05-Jun-23 |
13:52:53 |
24 |
3,675.00 |
XLON |
0XL8700000000000345NVP |
|
05-Jun-23 |
13:52:53 |
32 |
3,675.00 |
XLON |
0XL8100000000000345M1V |
|
05-Jun-23 |
13:52:57 |
4 |
3,674.00 |
XLON |
0XL8A00000000000345ME8 |
|
05-Jun-23 |
13:52:59 |
7 |
3,673.00 |
XLON |
0XL8100000000000345M2B |
|
05-Jun-23 |
13:52:59 |
7 |
3,674.00 |
XLON |
0XL8A00000000000345MED |
|
05-Jun-23 |
13:52:59 |
8 |
3,673.00 |
XLON |
0XL8400000000000345L2V |
|
05-Jun-23 |
13:52:59 |
9 |
3,673.00 |
XLON |
0XL8700000000000345O08 |
|
05-Jun-23 |
13:52:59 |
10 |
3,674.00 |
XLON |
0XL8A00000000000345MEC |
|
05-Jun-23 |
13:52:59 |
14 |
3,673.00 |
XLON |
0XL8A00000000000345MEE |
|
05-Jun-23 |
13:52:59 |
15 |
3,674.00 |
XLON |
0XL8400000000000345L30 |
|
05-Jun-23 |
13:52:59 |
37 |
3,673.00 |
XLON |
0XL8100000000000345M2C |
|
05-Jun-23 |
13:57:28 |
8 |
3,675.00 |
XLON |
0XL8A00000000000345MNS |
|
05-Jun-23 |
13:57:45 |
13 |
3,673.00 |
XLON |
0XL8A00000000000345MOG |
|
05-Jun-23 |
13:57:45 |
16 |
3,673.00 |
XLON |
0XL8400000000000345LFI |
|
05-Jun-23 |
14:03:14 |
9 |
3,673.00 |
XLON |
0XL8A00000000000345N5C |
|
05-Jun-23 |
14:09:10 |
6 |
3,672.00 |
XLON |
0XL8400000000000345MH5 |
|
05-Jun-23 |
14:09:10 |
6 |
3,672.00 |
XLON |
0XL8400000000000345MH6 |
|
05-Jun-23 |
14:09:10 |
8 |
3,671.00 |
XLON |
0XL8100000000000345NEJ |
|
05-Jun-23 |
14:09:10 |
8 |
3,672.00 |
XLON |
0XL8100000000000345NEG |
|
05-Jun-23 |
14:09:10 |
11 |
3,671.00 |
XLON |
0XL8400000000000345MHA |
|
05-Jun-23 |
14:09:10 |
13 |
3,671.00 |
XLON |
0XL8A00000000000345NIB |
|
05-Jun-23 |
14:09:10 |
15 |
3,672.00 |
XLON |
0XL8100000000000345NEH |
|
05-Jun-23 |
14:09:10 |
18 |
3,672.00 |
XLON |
0XL8700000000000345P4K |
|
05-Jun-23 |
14:09:10 |
25 |
3,671.00 |
XLON |
0XL8100000000000345NEI |
|
05-Jun-23 |
14:09:10 |
29 |
3,671.00 |
XLON |
0XL8700000000000345P4M |
|
05-Jun-23 |
14:09:10 |
30 |
3,672.00 |
XLON |
0XL8A00000000000345NIA |
|
05-Jun-23 |
14:09:11 |
5 |
3,670.00 |
XLON |
0XL8100000000000345NEN |
|
05-Jun-23 |
14:09:11 |
5 |
3,670.00 |
XLON |
0XL8A00000000000345NIF |
|
05-Jun-23 |
14:09:11 |
6 |
3,670.00 |
XLON |
0XL8700000000000345P4Q |
|
05-Jun-23 |
14:09:11 |
10 |
3,670.00 |
XLON |
0XL8400000000000345MHC |
|
05-Jun-23 |
14:09:11 |
13 |
3,670.00 |
XLON |
0XL8A00000000000345NIE |
|
05-Jun-23 |
14:09:50 |
6 |
3,669.00 |
XLON |
0XL8A00000000000345NJH |
|
05-Jun-23 |
14:09:50 |
7 |
3,669.00 |
XLON |
0XL8100000000000345NGK |
|
05-Jun-23 |
14:09:50 |
16 |
3,669.00 |
XLON |
0XL8100000000000345NGI |
|
05-Jun-23 |
14:09:50 |
16 |
3,669.00 |
XLON |
0XL8700000000000345P64 |
|
05-Jun-23 |
14:09:50 |
17 |
3,669.00 |
XLON |
0XL8A00000000000345NJI |
|
05-Jun-23 |
14:09:50 |
20 |
3,669.00 |
XLON |
0XL8400000000000345MJC |
|
05-Jun-23 |
14:09:50 |
21 |
3,669.00 |
XLON |
0XL8100000000000345NGJ |
|
05-Jun-23 |
14:10:41 |
7 |
3,668.00 |
XLON |
0XL8400000000000345ML1 |
|
05-Jun-23 |
14:10:41 |
10 |
3,668.00 |
XLON |
0XL8A00000000000345NLA |
|
05-Jun-23 |
14:10:41 |
17 |
3,668.00 |
XLON |
0XL8100000000000345NJ1 |
|
05-Jun-23 |
14:10:41 |
25 |
3,668.00 |
XLON |
0XL8700000000000345P88 |
|
05-Jun-23 |
14:27:10 |
22 |
3,670.00 |
XLON |
0XL8A00000000000345OU5 |
|
05-Jun-23 |
14:27:10 |
26 |
3,670.00 |
XLON |
0XL8100000000000345P02 |
|
05-Jun-23 |
14:30:24 |
16 |
3,675.00 |
XLON |
0XL8400000000000345OHG |
|
05-Jun-23 |
14:32:35 |
17 |
3,674.00 |
XLON |
0XL8100000000000345PQU |
|
05-Jun-23 |
14:32:35 |
22 |
3,674.00 |
XLON |
0XL8A00000000000345PL6 |
|
05-Jun-23 |
14:32:35 |
24 |
3,674.00 |
XLON |
0XL8700000000000345R7S |
|
05-Jun-23 |
14:35:13 |
11 |
3,673.00 |
XLON |
0XL8700000000000345RL4 |
|
05-Jun-23 |
14:35:13 |
16 |
3,674.00 |
XLON |
0XL8100000000000345Q9A |
|
05-Jun-23 |
14:35:13 |
17 |
3,673.00 |
XLON |
0XL8A00000000000345Q17 |
|
05-Jun-23 |
14:35:13 |
22 |
3,674.00 |
XLON |
0XL8A00000000000345Q16 |
|
05-Jun-23 |
14:38:19 |
2 |
3,672.00 |
XLON |
0XL8100000000000345QPS |
|
05-Jun-23 |
14:38:19 |
7 |
3,672.00 |
XLON |
0XL8400000000000345PS5 |
|
05-Jun-23 |
14:38:19 |
19 |
3,673.00 |
XLON |
0XL8400000000000345PS4 |
|
05-Jun-23 |
14:38:19 |
20 |
3,673.00 |
XLON |
0XL8100000000000345QPQ |
|
05-Jun-23 |
14:38:19 |
24 |
3,672.00 |
XLON |
0XL8A00000000000345QDS |
|
05-Jun-23 |
14:38:19 |
25 |
3,672.00 |
XLON |
0XL8700000000000345S40 |
|
05-Jun-23 |
14:38:19 |
28 |
3,672.00 |
XLON |
0XL8100000000000345QPR |
|
05-Jun-23 |
14:39:22 |
5 |
3,671.00 |
XLON |
0XL8400000000000345Q1B |
|
05-Jun-23 |
14:39:22 |
6 |
3,671.00 |
XLON |
0XL8700000000000345SAE |
|
05-Jun-23 |
14:39:22 |
11 |
3,671.00 |
XLON |
0XL8700000000000345SAF |
|
05-Jun-23 |
14:39:22 |
12 |
3,671.00 |
XLON |
0XL8100000000000345QV9 |
|
05-Jun-23 |
14:39:22 |
14 |
3,671.00 |
XLON |
0XL8A00000000000345QI6 |
|
05-Jun-23 |
14:39:22 |
17 |
3,671.00 |
XLON |
0XL8A00000000000345QI5 |
|
05-Jun-23 |
14:39:22 |
44 |
3,671.00 |
XLON |
0XL8100000000000345QVA |
|
05-Jun-23 |
14:46:04 |
32 |
3,672.00 |
XLON |
0XL8700000000000345T5E |
|
05-Jun-23 |
14:46:04 |
33 |
3,672.00 |
XLON |
0XL8100000000000345RUT |
|
05-Jun-23 |
14:47:06 |
13 |
3,670.00 |
XLON |
0XL8100000000000345S3B |
|
05-Jun-23 |
14:47:06 |
13 |
3,670.00 |
XLON |
0XL8100000000000345S3C |
|
05-Jun-23 |
14:47:06 |
17 |
3,670.00 |
XLON |
0XL8400000000000345R2O |
|
05-Jun-23 |
14:47:06 |
18 |
3,670.00 |
XLON |
0XL8A00000000000345RG3 |
|
05-Jun-23 |
14:47:06 |
22 |
3,670.00 |
XLON |
0XL8A00000000000345RG2 |
|
05-Jun-23 |
14:50:06 |
14 |
3,669.00 |
XLON |
0XL8700000000000345TP5 |
|
05-Jun-23 |
14:50:06 |
21 |
3,669.00 |
XLON |
0XL8100000000000345SM1 |
|
05-Jun-23 |
14:50:06 |
22 |
3,669.00 |
XLON |
0XL8700000000000345TP4 |
|
05-Jun-23 |
14:50:06 |
23 |
3,669.00 |
XLON |
0XL8A00000000000345RV3 |
|
05-Jun-23 |
14:50:06 |
24 |
3,669.00 |
XLON |
0XL8400000000000345RKE |
|
05-Jun-23 |
14:50:06 |
26 |
3,669.00 |
XLON |
0XL8100000000000345SM0 |
|
05-Jun-23 |
14:50:06 |
28 |
3,669.00 |
XLON |
0XL8A00000000000345RV4 |
|
05-Jun-23 |
14:52:03 |
1 |
3,667.00 |
XLON |
0XL8400000000000345S0J |
|
05-Jun-23 |
14:52:03 |
5 |
3,667.00 |
XLON |
0XL8400000000000345S0I |
|
05-Jun-23 |
14:52:03 |
9 |
3,667.00 |
XLON |
0XL8A00000000000345SAK |
|
05-Jun-23 |
14:52:03 |
10 |
3,667.00 |
XLON |
0XL8100000000000345T2S |
|
05-Jun-23 |
14:52:03 |
10 |
3,668.00 |
XLON |
0XL8A00000000000345SAI |
|
05-Jun-23 |
14:52:03 |
12 |
3,668.00 |
XLON |
0XL8A00000000000345SAH |
|
05-Jun-23 |
14:52:03 |
13 |
3,667.00 |
XLON |
0XL8700000000000345U4V |
|
05-Jun-23 |
14:52:03 |
13 |
3,668.00 |
XLON |
0XL8100000000000345T2Q |
|
05-Jun-23 |
14:52:03 |
14 |
3,667.00 |
XLON |
0XL8400000000000345S0F |
|
05-Jun-23 |
14:52:03 |
14 |
3,667.00 |
XLON |
0XL8A00000000000345SAJ |
|
05-Jun-23 |
14:52:03 |
18 |
3,667.00 |
XLON |
0XL8100000000000345T2U |
|
05-Jun-23 |
14:52:03 |
19 |
3,668.00 |
XLON |
0XL8700000000000345U4U |
|
05-Jun-23 |
14:52:03 |
27 |
3,667.00 |
XLON |
0XL8100000000000345T2R |
|
05-Jun-23 |
14:52:05 |
18 |
3,666.00 |
XLON |
0XL8A00000000000345SAP |
|
05-Jun-23 |
14:52:05 |
19 |
3,666.00 |
XLON |
0XL8100000000000345T38 |
|
05-Jun-23 |
14:52:05 |
20 |
3,666.00 |
XLON |
0XL8400000000000345S0R |
|
05-Jun-23 |
14:52:05 |
21 |
3,666.00 |
XLON |
0XL8100000000000345T37 |
|
05-Jun-23 |
14:52:05 |
23 |
3,666.00 |
XLON |
0XL8A00000000000345SAO |
|
05-Jun-23 |
14:52:47 |
6 |
3,664.00 |
XLON |
0XL8700000000000345U90 |
|
05-Jun-23 |
14:52:47 |
6 |
3,664.00 |
XLON |
0XL8A00000000000345SEP |
|
05-Jun-23 |
14:52:47 |
8 |
3,664.00 |
XLON |
0XL8100000000000345T7N |
|
05-Jun-23 |
14:52:47 |
10 |
3,665.00 |
XLON |
0XL8A00000000000345SEM |
|
05-Jun-23 |
14:52:47 |
11 |
3,665.00 |
XLON |
0XL8700000000000345U8U |
|
05-Jun-23 |
14:52:47 |
11 |
3,665.00 |
XLON |
0XL8A00000000000345SEN |
|
05-Jun-23 |
14:52:47 |
13 |
3,664.00 |
XLON |
0XL8A00000000000345SEO |
|
05-Jun-23 |
14:52:47 |
15 |
3,664.00 |
XLON |
0XL8400000000000345S53 |
|
05-Jun-23 |
14:52:47 |
24 |
3,664.00 |
XLON |
0XL8100000000000345T7O |
|
05-Jun-23 |
14:52:51 |
1 |
3,662.00 |
XLON |
0XL8100000000000345T84 |
|
05-Jun-23 |
14:52:51 |
6 |
3,662.00 |
XLON |
0XL8100000000000345T83 |
|
05-Jun-23 |
14:52:51 |
7 |
3,662.00 |
XLON |
0XL8700000000000345U9G |
|
05-Jun-23 |
14:52:51 |
8 |
3,662.00 |
XLON |
0XL8A00000000000345SF6 |
|
05-Jun-23 |
14:52:51 |
8 |
3,662.00 |
XLON |
0XL8A00000000000345SF7 |
|
05-Jun-23 |
14:52:51 |
12 |
3,662.00 |
XLON |
0XL8100000000000345T85 |
|
05-Jun-23 |
14:55:47 |
5 |
3,665.00 |
XLON |
0XL8400000000000345SL9 |
|
05-Jun-23 |
14:55:47 |
5 |
3,665.00 |
XLON |
0XL8A00000000000345SSP |
|
05-Jun-23 |
14:55:47 |
5 |
3,665.00 |
XLON |
0XL8A00000000000345SSQ |
|
05-Jun-23 |
14:55:47 |
6 |
3,665.00 |
XLON |
0XL8700000000000345UPB |
|
05-Jun-23 |
14:55:47 |
7 |
3,665.00 |
XLON |
0XL8100000000000345TNS |
|
05-Jun-23 |
14:55:47 |
13 |
3,665.00 |
XLON |
0XL8100000000000345TNT |
|
05-Jun-23 |
14:56:47 |
4 |
3,663.00 |
XLON |
0XL8A00000000000345T2U |
|
05-Jun-23 |
14:56:47 |
4 |
3,663.00 |
XLON |
0XL8A00000000000345T2V |
|
05-Jun-23 |
14:56:47 |
7 |
3,663.00 |
XLON |
0XL8100000000000345TUU |
|
05-Jun-23 |
14:56:47 |
7 |
3,663.00 |
XLON |
0XL8100000000000345TUV |
|
05-Jun-23 |
14:56:47 |
8 |
3,663.00 |
XLON |
0XL8700000000000345UVD |
|
05-Jun-23 |
14:58:25 |
2 |
3,660.00 |
XLON |
0XL8A00000000000345TA2 |
|
05-Jun-23 |
14:58:25 |
7 |
3,661.00 |
XLON |
0XL8400000000000345T3J |
|
05-Jun-23 |
14:58:25 |
7 |
3,661.00 |
XLON |
0XL8700000000000345V5R |
|
05-Jun-23 |
14:58:25 |
7 |
3,661.00 |
XLON |
0XL8A00000000000345T9U |
|
05-Jun-23 |
14:58:25 |
8 |
3,661.00 |
XLON |
0XL8A00000000000345T9V |
|
05-Jun-23 |
14:59:45 |
7 |
3,660.00 |
XLON |
0XL8100000000000345UHA |
|
05-Jun-23 |
14:59:45 |
7 |
3,660.00 |
XLON |
0XL8A00000000000345TF4 |
|
05-Jun-23 |
14:59:45 |
8 |
3,660.00 |
XLON |
0XL8400000000000345T9P |
|
05-Jun-23 |
14:59:45 |
8 |
3,660.00 |
XLON |
0XL8700000000000345VAT |
|
05-Jun-23 |
14:59:45 |
8 |
3,660.00 |
XLON |
0XL8A00000000000345TF5 |
|
05-Jun-23 |
14:59:45 |
15 |
3,660.00 |
XLON |
0XL8100000000000345UHB |
|
05-Jun-23 |
14:59:52 |
4 |
3,659.00 |
XLON |
0XL8400000000000345TBN |
|
05-Jun-23 |
14:59:52 |
7 |
3,659.00 |
XLON |
0XL8100000000000345UJC |
|
05-Jun-23 |
14:59:52 |
8 |
3,659.00 |
XLON |
0XL8100000000000345UJD |
|
05-Jun-23 |
14:59:52 |
9 |
3,659.00 |
XLON |
0XL8700000000000345VCA |
|
05-Jun-23 |
14:59:52 |
9 |
3,659.00 |
XLON |
0XL8A00000000000345TH4 |
|
05-Jun-23 |
14:59:52 |
9 |
3,659.00 |
XLON |
0XL8A00000000000345TH5 |
|
05-Jun-23 |
14:59:58 |
5 |
3,657.00 |
XLON |
0XL8400000000000345TDO |
|
05-Jun-23 |
14:59:58 |
8 |
3,657.00 |
XLON |
0XL8A00000000000345TJC |
|
05-Jun-23 |
14:59:58 |
20 |
3,658.00 |
XLON |
0XL8100000000000345UKV |
|
05-Jun-23 |
14:59:58 |
75 |
3,658.00 |
XLON |
0XL8100000000000345UKS |
|
05-Jun-23 |
14:59:58 |
78 |
3,658.00 |
XLON |
0XL8100000000000345UKR |
|
05-Jun-23 |
14:59:58 |
351 |
3,658.00 |
XLON |
0XL8100000000000345UKQ |
|
05-Jun-23 |
14:59:58 |
541 |
3,658.00 |
XLON |
0XL8100000000000345UKT |
|
05-Jun-23 |
15:03:42 |
5 |
3,664.00 |
XLON |
0XL8100000000000345VCU |
|
05-Jun-23 |
15:03:42 |
5 |
3,664.00 |
XLON |
0XL8A00000000000345U8E |
|
05-Jun-23 |
15:03:42 |
6 |
3,664.00 |
XLON |
0XL870000000000034602P |
|
05-Jun-23 |
15:03:42 |
7 |
3,664.00 |
XLON |
0XL8A00000000000345U8D |
|
05-Jun-23 |
15:03:42 |
8 |
3,664.00 |
XLON |
0XL8100000000000345VCV |
|
05-Jun-23 |
15:03:55 |
5 |
3,663.00 |
XLON |
0XL8A00000000000345UA8 |
|
05-Jun-23 |
15:06:51 |
4 |
3,661.00 |
XLON |
0XL8100000000000345VTK |
|
05-Jun-23 |
15:06:51 |
5 |
3,662.00 |
XLON |
0XL8A00000000000345UMQ |
|
05-Jun-23 |
15:06:51 |
6 |
3,662.00 |
XLON |
0XL8100000000000345VTG |
|
05-Jun-23 |
15:06:51 |
7 |
3,661.00 |
XLON |
0XL8A00000000000345UMU |
|
05-Jun-23 |
15:06:51 |
9 |
3,661.00 |
XLON |
0XL8100000000000345VTJ |
|
05-Jun-23 |
15:06:51 |
9 |
3,662.00 |
XLON |
0XL8A00000000000345UMR |
|
05-Jun-23 |
15:06:51 |
11 |
3,661.00 |
XLON |
0XL8A00000000000345UMV |
|
05-Jun-23 |
15:06:51 |
11 |
3,662.00 |
XLON |
0XL8400000000000345ULK |
|
05-Jun-23 |
15:06:51 |
21 |
3,661.00 |
XLON |
0XL8100000000000345VTL |
|
05-Jun-23 |
15:06:51 |
22 |
3,661.00 |
XLON |
0XL87000000000003460H4 |
|
05-Jun-23 |
15:09:02 |
2 |
3,659.00 |
XLON |
0XL8A00000000000345UVM |
|
05-Jun-23 |
15:09:02 |
6 |
3,660.00 |
XLON |
0XL8A00000000000345UVH |
|
05-Jun-23 |
15:09:02 |
7 |
3,659.00 |
XLON |
0XL8A00000000000345UVK |
|
05-Jun-23 |
15:09:02 |
7 |
3,660.00 |
XLON |
0XL8100000000000346073 |
|
05-Jun-23 |
15:09:02 |
8 |
3,660.00 |
XLON |
0XL87000000000003460PO |
|
05-Jun-23 |
15:09:02 |
9 |
3,658.00 |
XLON |
0XL8A00000000000345UVN |
|
05-Jun-23 |
15:09:02 |
11 |
3,659.00 |
XLON |
0XL8100000000000346079 |
|
05-Jun-23 |
15:09:02 |
11 |
3,659.00 |
XLON |
0XL8A00000000000345UVL |
|
05-Jun-23 |
15:09:02 |
11 |
3,660.00 |
XLON |
0XL8100000000000346072 |
|
05-Jun-23 |
15:09:02 |
12 |
3,659.00 |
XLON |
0XL8100000000000346078 |
|
05-Jun-23 |
15:09:02 |
15 |
3,659.00 |
XLON |
0XL87000000000003460PQ |
|
05-Jun-23 |
15:09:02 |
22 |
3,659.00 |
XLON |
0XL8400000000000345V08 |
|
05-Jun-23 |
15:09:02 |
49 |
3,658.00 |
XLON |
0XL810000000000034607A |
|
05-Jun-23 |
15:09:03 |
1 |
3,657.00 |
XLON |
0XL8400000000000345V0C |
|
05-Jun-23 |
15:09:03 |
7 |
3,657.00 |
XLON |
0XL810000000000034607C |
|
05-Jun-23 |
15:09:03 |
7 |
3,657.00 |
XLON |
0XL8400000000000345V0B |
|
05-Jun-23 |
15:09:03 |
8 |
3,657.00 |
XLON |
0XL87000000000003460PU |
|
05-Jun-23 |
15:09:03 |
8 |
3,657.00 |
XLON |
0XL8A00000000000345UVS |
|
05-Jun-23 |
15:09:03 |
88 |
3,657.00 |
XLON |
0XL810000000000034607B |
|
05-Jun-23 |
15:10:13 |
6 |
3,655.00 |
XLON |
0XL81000000000003460D5 |
|
05-Jun-23 |
15:10:13 |
6 |
3,656.00 |
XLON |
0XL8400000000000345V6N |
|
05-Jun-23 |
15:10:13 |
8 |
3,656.00 |
XLON |
0XL87000000000003460UI |
|
05-Jun-23 |
15:10:13 |
8 |
3,656.00 |
XLON |
0XL8A00000000000345V55 |
|
05-Jun-23 |
15:10:13 |
8 |
3,656.00 |
XLON |
0XL8A00000000000345V56 |
|
05-Jun-23 |
15:10:13 |
13 |
3,656.00 |
XLON |
0XL81000000000003460D1 |
|
05-Jun-23 |
15:10:13 |
17 |
3,655.00 |
XLON |
0XL81000000000003460D4 |
|
05-Jun-23 |
15:10:13 |
22 |
3,656.00 |
XLON |
0XL81000000000003460D0 |
|
05-Jun-23 |
15:13:19 |
6 |
3,654.00 |
XLON |
0XL8400000000000345VPI |
|
05-Jun-23 |
15:13:19 |
7 |
3,654.00 |
XLON |
0XL8A00000000000345VIU |
|
05-Jun-23 |
15:13:19 |
8 |
3,654.00 |
XLON |
0XL87000000000003461CN |
|
05-Jun-23 |
15:13:19 |
9 |
3,654.00 |
XLON |
0XL8100000000000346108 |
|
05-Jun-23 |
15:13:19 |
13 |
3,654.00 |
XLON |
0XL8100000000000346107 |
|
05-Jun-23 |
15:13:20 |
1 |
3,652.00 |
XLON |
0XL8400000000000345VPQ |
|
05-Jun-23 |
15:13:20 |
4 |
3,652.00 |
XLON |
0XL8400000000000345VPR |
|
05-Jun-23 |
15:13:20 |
6 |
3,653.00 |
XLON |
0XL8A00000000000345VJ4 |
|
05-Jun-23 |
15:13:20 |
7 |
3,653.00 |
XLON |
0XL810000000000034610F |
|
05-Jun-23 |
15:13:20 |
8 |
3,652.00 |
XLON |
0XL8A00000000000345VJ5 |
|
05-Jun-23 |
15:13:20 |
9 |
3,653.00 |
XLON |
0XL87000000000003461CR |
|
05-Jun-23 |
15:13:20 |
10 |
3,653.00 |
XLON |
0XL810000000000034610E |
|
05-Jun-23 |
15:13:20 |
10 |
3,653.00 |
XLON |
0XL8A00000000000345VJ3 |
|
05-Jun-23 |
15:13:20 |
15 |
3,653.00 |
XLON |
0XL810000000000034610C |
|
05-Jun-23 |
15:13:20 |
23 |
3,653.00 |
XLON |
0XL810000000000034610D |
|
05-Jun-23 |
15:15:25 |
5 |
3,650.00 |
XLON |
0XL84000000000003460A3 |
|
05-Jun-23 |
15:15:25 |
6 |
3,650.00 |
XLON |
0XL81000000000003461I0 |
|
05-Jun-23 |
15:15:25 |
6 |
3,650.00 |
XLON |
0XL8A00000000000345VVL |
|
05-Jun-23 |
15:15:25 |
7 |
3,650.00 |
XLON |
0XL87000000000003461Q4 |
|
05-Jun-23 |
15:15:25 |
9 |
3,650.00 |
XLON |
0XL81000000000003461HV |
|
05-Jun-23 |
15:15:25 |
9 |
3,650.00 |
XLON |
0XL8A00000000000345VVK |
|
05-Jun-23 |
15:15:25 |
23 |
3,650.00 |
XLON |
0XL81000000000003461HU |
|
05-Jun-23 |
15:20:01 |
9 |
3,649.00 |
XLON |
0XL8400000000000346121 |
|
05-Jun-23 |
15:20:01 |
9 |
3,649.00 |
XLON |
0XL87000000000003462D9 |
|
05-Jun-23 |
15:20:01 |
11 |
3,649.00 |
XLON |
0XL8A000000000003460GK |
|
05-Jun-23 |
15:20:01 |
14 |
3,649.00 |
XLON |
0XL81000000000003462AF |
|
05-Jun-23 |
15:20:01 |
15 |
3,649.00 |
XLON |
0XL81000000000003462AH |
|
05-Jun-23 |
15:20:01 |
31 |
3,649.00 |
XLON |
0XL81000000000003462AG |
|
05-Jun-23 |
15:21:31 |
13 |
3,648.00 |
XLON |
0XL840000000000034619K |
|
05-Jun-23 |
15:21:31 |
14 |
3,648.00 |
XLON |
0XL81000000000003462IF |
|
05-Jun-23 |
15:21:31 |
15 |
3,648.00 |
XLON |
0XL8A000000000003460M4 |
|
05-Jun-23 |
15:21:31 |
22 |
3,648.00 |
XLON |
0XL87000000000003462KB |
|
05-Jun-23 |
15:21:31 |
23 |
3,648.00 |
XLON |
0XL81000000000003462IE |
|
05-Jun-23 |
15:21:31 |
27 |
3,648.00 |
XLON |
0XL8A000000000003460M5 |
|
05-Jun-23 |
15:21:31 |
37 |
3,648.00 |
XLON |
0XL81000000000003462ID |
|
05-Jun-23 |
15:22:02 |
7 |
3,647.00 |
XLON |
0XL8A000000000003460N9 |
|
05-Jun-23 |
15:22:02 |
8 |
3,647.00 |
XLON |
0XL87000000000003462M4 |
|
05-Jun-23 |
15:22:02 |
9 |
3,647.00 |
XLON |
0XL81000000000003462KM |
|
05-Jun-23 |
15:22:02 |
13 |
3,647.00 |
XLON |
0XL8A000000000003460NA |
|
05-Jun-23 |
15:22:02 |
14 |
3,647.00 |
XLON |
0XL84000000000003461BN |
|
05-Jun-23 |
15:22:02 |
16 |
3,647.00 |
XLON |
0XL81000000000003462KO |
|
05-Jun-23 |
15:22:02 |
26 |
3,647.00 |
XLON |
0XL81000000000003462KN |
|
05-Jun-23 |
15:22:04 |
11 |
3,646.00 |
XLON |
0XL8A000000000003460NG |
|
05-Jun-23 |
15:22:04 |
12 |
3,646.00 |
XLON |
0XL81000000000003462L1 |
|
05-Jun-23 |
15:22:04 |
16 |
3,646.00 |
XLON |
0XL87000000000003462MC |
|
05-Jun-23 |
15:22:04 |
16 |
3,646.00 |
XLON |
0XL8A000000000003460NH |
|
05-Jun-23 |
15:22:04 |
17 |
3,646.00 |
XLON |
0XL84000000000003461BQ |
|
05-Jun-23 |
15:22:04 |
29 |
3,646.00 |
XLON |
0XL81000000000003462L2 |
|
05-Jun-23 |
15:22:07 |
4 |
3,644.00 |
XLON |
0XL84000000000003461C7 |
|
05-Jun-23 |
15:22:07 |
5 |
3,645.00 |
XLON |
0XL8A000000000003460NL |
|
05-Jun-23 |
15:22:07 |
6 |
3,644.00 |
XLON |
0XL8A000000000003460NM |
|
05-Jun-23 |
15:22:07 |
7 |
3,645.00 |
XLON |
0XL87000000000003462MG |
|
05-Jun-23 |
15:22:07 |
8 |
3,644.00 |
XLON |
0XL81000000000003462LB |
|
05-Jun-23 |
15:22:07 |
8 |
3,644.00 |
XLON |
0XL87000000000003462MH |
|
05-Jun-23 |
15:22:07 |
10 |
3,645.00 |
XLON |
0XL81000000000003462L9 |
|
05-Jun-23 |
15:22:07 |
11 |
3,644.00 |
XLON |
0XL8A000000000003460NN |
|
05-Jun-23 |
15:22:07 |
12 |
3,645.00 |
XLON |
0XL81000000000003462L8 |
|
05-Jun-23 |
15:22:07 |
15 |
3,645.00 |
XLON |
0XL81000000000003462LA |
|
05-Jun-23 |
15:25:01 |
7 |
3,644.00 |
XLON |
0XL8A0000000000034611I |
|
05-Jun-23 |
15:25:01 |
8 |
3,644.00 |
XLON |
0XL870000000000034630K |
|
05-Jun-23 |
15:25:01 |
12 |
3,644.00 |
XLON |
0XL8100000000000346317 |
|
05-Jun-23 |
15:25:01 |
26 |
3,644.00 |
XLON |
0XL8100000000000346318 |
|
05-Jun-23 |
15:25:54 |
7 |
3,643.00 |
XLON |
0XL8700000000000346358 |
|
05-Jun-23 |
15:25:54 |
9 |
3,643.00 |
XLON |
0XL84000000000003461S2 |
|
05-Jun-23 |
15:25:54 |
9 |
3,643.00 |
XLON |
0XL8A00000000000346156 |
|
05-Jun-23 |
15:25:54 |
10 |
3,643.00 |
XLON |
0XL8100000000000346368 |
|
05-Jun-23 |
15:25:54 |
10 |
3,643.00 |
XLON |
0XL810000000000034636B |
|
05-Jun-23 |
15:25:54 |
12 |
3,643.00 |
XLON |
0XL8100000000000346369 |
|
05-Jun-23 |
15:25:54 |
13 |
3,643.00 |
XLON |
0XL8A00000000000346157 |
|
05-Jun-23 |
15:30:27 |
4 |
3,647.00 |
XLON |
0XL81000000000003463QS |
|
05-Jun-23 |
15:30:27 |
7 |
3,647.00 |
XLON |
0XL84000000000003462I3 |
|
05-Jun-23 |
15:30:27 |
8 |
3,648.00 |
XLON |
0XL81000000000003463QL |
|
05-Jun-23 |
15:30:27 |
8 |
3,648.00 |
XLON |
0XL84000000000003462I0 |
|
05-Jun-23 |
15:30:27 |
9 |
3,647.00 |
XLON |
0XL81000000000003463QQ |
|
05-Jun-23 |
15:30:27 |
9 |
3,648.00 |
XLON |
0XL81000000000003463QM |
|
05-Jun-23 |
15:30:27 |
9 |
3,648.00 |
XLON |
0XL8A000000000003461MP |
|
05-Jun-23 |
15:30:27 |
10 |
3,648.00 |
XLON |
0XL8A000000000003461MO |
|
05-Jun-23 |
15:30:27 |
12 |
3,647.00 |
XLON |
0XL81000000000003463QR |
|
05-Jun-23 |
15:30:27 |
12 |
3,648.00 |
XLON |
0XL87000000000003463R3 |
|
05-Jun-23 |
15:30:27 |
20 |
3,648.00 |
XLON |
0XL81000000000003463QN |
|
05-Jun-23 |
15:30:28 |
7 |
3,646.00 |
XLON |
0XL87000000000003463R7 |
|
05-Jun-23 |
15:30:28 |
13 |
3,646.00 |
XLON |
0XL81000000000003463QT |
|
05-Jun-23 |
15:30:35 |
4 |
3,645.00 |
XLON |
0XL8A000000000003461NE |
|
05-Jun-23 |
15:30:35 |
7 |
3,645.00 |
XLON |
0XL81000000000003463RE |
|
05-Jun-23 |
15:30:35 |
7 |
3,645.00 |
XLON |
0XL81000000000003463RF |
|
05-Jun-23 |
15:30:35 |
7 |
3,645.00 |
XLON |
0XL8A000000000003461NF |
|
05-Jun-23 |
15:30:35 |
10 |
3,645.00 |
XLON |
0XL84000000000003462IN |
|
05-Jun-23 |
15:30:35 |
10 |
3,645.00 |
XLON |
0XL8A000000000003461ND |
|
05-Jun-23 |
15:30:35 |
13 |
3,645.00 |
XLON |
0XL81000000000003463RG |
|
05-Jun-23 |
15:30:36 |
4 |
3,645.00 |
XLON |
0XL84000000000003462IQ |
|
05-Jun-23 |
15:30:36 |
7 |
3,645.00 |
XLON |
0XL8A000000000003461NH |
|
05-Jun-23 |
15:33:35 |
5 |
3,649.00 |
XLON |
0XL84000000000003462VH |
|
05-Jun-23 |
15:33:35 |
5 |
3,650.00 |
XLON |
0XL84000000000003462VG |
|
05-Jun-23 |
15:33:35 |
8 |
3,650.00 |
XLON |
0XL810000000000034647V |
|
05-Jun-23 |
15:33:35 |
17 |
3,649.00 |
XLON |
0XL8100000000000346480 |
|
05-Jun-23 |
15:33:35 |
18 |
3,649.00 |
XLON |
0XL8100000000000346481 |
|
05-Jun-23 |
15:34:23 |
4 |
3,652.00 |
XLON |
0XL840000000000034632O |
|
05-Jun-23 |
15:34:23 |
7 |
3,652.00 |
XLON |
0XL81000000000003464BE |
|
05-Jun-23 |
15:34:23 |
10 |
3,652.00 |
XLON |
0XL8A00000000000346285 |
|
05-Jun-23 |
15:34:23 |
17 |
3,652.00 |
XLON |
0XL87000000000003464AK |
|
05-Jun-23 |
15:34:23 |
18 |
3,652.00 |
XLON |
0XL81000000000003464BD |
|
05-Jun-23 |
15:39:11 |
11 |
3,654.00 |
XLON |
0XL81000000000003464UD |
|
05-Jun-23 |
15:39:11 |
14 |
3,654.00 |
XLON |
0XL81000000000003464UC |
|
05-Jun-23 |
15:39:11 |
16 |
3,654.00 |
XLON |
0XL87000000000003464TP |
|
05-Jun-23 |
15:39:11 |
22 |
3,654.00 |
XLON |
0XL8A000000000003462PK |
|
05-Jun-23 |
15:40:02 |
11 |
3,653.00 |
XLON |
0XL810000000000034651B |
|
05-Jun-23 |
15:40:02 |
11 |
3,653.00 |
XLON |
0XL84000000000003463NH |
|
05-Jun-23 |
15:42:07 |
4 |
3,652.00 |
XLON |
0XL84000000000003463U9 |
|
05-Jun-23 |
15:42:07 |
10 |
3,652.00 |
XLON |
0XL870000000000034658O |
|
05-Jun-23 |
15:42:07 |
15 |
3,652.00 |
XLON |
0XL8100000000000346599 |
|
05-Jun-23 |
15:42:07 |
16 |
3,652.00 |
XLON |
0XL8100000000000346597 |
|
05-Jun-23 |
15:42:07 |
16 |
3,652.00 |
XLON |
0XL8A0000000000034633R |
|
05-Jun-23 |
15:42:07 |
16 |
3,652.00 |
XLON |
0XL8A0000000000034633S |
|
05-Jun-23 |
15:42:07 |
24 |
3,652.00 |
XLON |
0XL8100000000000346598 |
|
05-Jun-23 |
15:53:20 |
9 |
3,659.00 |
XLON |
0XL87000000000003466G8 |
|
05-Jun-23 |
15:53:20 |
47 |
3,659.00 |
XLON |
0XL87000000000003466G9 |
|
05-Jun-23 |
15:59:17 |
2 |
3,666.00 |
XLON |
0XL8A0000000000034652F |
|
05-Jun-23 |
15:59:17 |
47 |
3,665.00 |
XLON |
0XL870000000000034676M |
|
05-Jun-23 |
15:59:17 |
49 |
3,665.00 |
XLON |
0XL8400000000000346600 |
|
05-Jun-23 |
15:59:17 |
59 |
3,666.00 |
XLON |
0XL8A0000000000034652D |
|
05-Jun-23 |
15:59:17 |
66 |
3,666.00 |
XLON |
0XL81000000000003467HC |
|
05-Jun-23 |
15:59:17 |
73 |
3,666.00 |
XLON |
0XL81000000000003467HD |
|
05-Jun-23 |
15:59:17 |
98 |
3,666.00 |
XLON |
0XL8A0000000000034652C |
|
05-Jun-23 |
15:59:17 |
157 |
3,666.00 |
XLON |
0XL8A0000000000034652E |
|
05-Jun-23 |
15:59:17 |
204 |
3,666.00 |
XLON |
0XL81000000000003467HB |
|
05-Jun-23 |
16:00:15 |
5 |
3,674.00 |
XLON |
0XL8A0000000000034657C |
|
05-Jun-23 |
16:00:15 |
10 |
3,674.00 |
XLON |
0XL81000000000003467O1 |
|
05-Jun-23 |
16:00:15 |
10 |
3,674.00 |
XLON |
0XL8A0000000000034657B |
|
05-Jun-23 |
16:00:15 |
37 |
3,674.00 |
XLON |
0XL87000000000003467BQ |
|
05-Jun-23 |
16:00:21 |
12 |
3,673.00 |
XLON |
0XL81000000000003467OE |
|
05-Jun-23 |
16:00:48 |
7 |
3,672.00 |
XLON |
0XL8A00000000000346597 |
|
05-Jun-23 |
16:00:48 |
9 |
3,672.00 |
XLON |
0XL81000000000003467R0 |
|
05-Jun-23 |
16:00:48 |
18 |
3,672.00 |
XLON |
0XL87000000000003467DM |
|
05-Jun-23 |
16:00:48 |
25 |
3,672.00 |
XLON |
0XL8400000000000346686 |
|
05-Jun-23 |
16:00:49 |
27 |
3,671.00 |
XLON |
0XL840000000000034668D |
|
05-Jun-23 |
16:05:08 |
8 |
3,666.00 |
XLON |
0XL87000000000003467UH |
|
05-Jun-23 |
16:05:08 |
8 |
3,669.00 |
XLON |
0XL81000000000003468FO |
|
05-Jun-23 |
16:05:08 |
8 |
3,669.00 |
XLON |
0XL8A000000000003465R8 |
|
05-Jun-23 |
16:05:08 |
9 |
3,668.00 |
XLON |
0XL81000000000003468FQ |
|
05-Jun-23 |
16:05:08 |
9 |
3,668.00 |
XLON |
0XL8A000000000003465RA |
|
05-Jun-23 |
16:05:08 |
10 |
3,667.00 |
XLON |
0XL84000000000003466NM |
|
05-Jun-23 |
16:05:08 |
10 |
3,668.00 |
XLON |
0XL8A000000000003465RB |
|
05-Jun-23 |
16:05:08 |
10 |
3,669.00 |
XLON |
0XL81000000000003468FN |
|
05-Jun-23 |
16:05:08 |
11 |
3,668.00 |
XLON |
0XL81000000000003468FP |
|
05-Jun-23 |
16:05:08 |
13 |
3,666.00 |
XLON |
0XL8A000000000003465RC |
|
05-Jun-23 |
16:05:08 |
16 |
3,669.00 |
XLON |
0XL8A000000000003465R9 |
|
05-Jun-23 |
16:05:08 |
24 |
3,669.00 |
XLON |
0XL84000000000003466NK |
|
05-Jun-23 |
16:05:08 |
27 |
3,669.00 |
XLON |
0XL87000000000003467UF |
|
05-Jun-23 |
16:05:08 |
33 |
3,668.00 |
XLON |
0XL84000000000003466NL |
|
05-Jun-23 |
16:05:08 |
34 |
3,668.00 |
XLON |
0XL87000000000003467UG |
|
05-Jun-23 |
16:05:26 |
5 |
3,663.00 |
XLON |
0XL81000000000003468HS |
|
05-Jun-23 |
16:05:26 |
5 |
3,663.00 |
XLON |
0XL8A000000000003465US |
|
05-Jun-23 |
16:05:26 |
6 |
3,663.00 |
XLON |
0XL8700000000000346809 |
|
05-Jun-23 |
16:05:26 |
6 |
3,663.00 |
XLON |
0XL8A000000000003465UR |
|
05-Jun-23 |
16:05:26 |
7 |
3,663.00 |
XLON |
0XL84000000000003466PK |
|
05-Jun-23 |
16:05:26 |
14 |
3,663.00 |
XLON |
0XL81000000000003468HR |
|
05-Jun-23 |
16:05:45 |
6 |
3,662.00 |
XLON |
0XL870000000000034681H |
|
05-Jun-23 |
16:05:45 |
7 |
3,662.00 |
XLON |
0XL81000000000003468J6 |
|
05-Jun-23 |
16:05:45 |
7 |
3,662.00 |
XLON |
0XL84000000000003466QN |
|
05-Jun-23 |
16:05:45 |
9 |
3,662.00 |
XLON |
0XL8A0000000000034660H |
|
05-Jun-23 |
16:05:45 |
10 |
3,662.00 |
XLON |
0XL8A0000000000034660G |
|
05-Jun-23 |
16:09:10 |
4 |
3,660.00 |
XLON |
0XL87000000000003468H0 |
|
05-Jun-23 |
16:09:10 |
6 |
3,660.00 |
XLON |
0XL840000000000034676A |
|
05-Jun-23 |
16:09:10 |
6 |
3,661.00 |
XLON |
0XL810000000000034694H |
|
05-Jun-23 |
16:09:10 |
7 |
3,659.00 |
XLON |
0XL840000000000034676B |
|
05-Jun-23 |
16:09:10 |
8 |
3,661.00 |
XLON |
0XL87000000000003468GU |
|
05-Jun-23 |
16:09:10 |
9 |
3,659.00 |
XLON |
0XL87000000000003468H1 |
|
05-Jun-23 |
16:09:10 |
9 |
3,660.00 |
XLON |
0XL810000000000034694J |
|
05-Jun-23 |
16:09:10 |
10 |
3,659.00 |
XLON |
0XL810000000000034694K |
|
05-Jun-23 |
16:09:10 |
10 |
3,661.00 |
XLON |
0XL8400000000000346769 |
|
05-Jun-23 |
16:09:10 |
11 |
3,659.00 |
XLON |
0XL810000000000034694M |
|
05-Jun-23 |
16:09:10 |
11 |
3,659.00 |
XLON |
0XL8A000000000003466FI |
|
05-Jun-23 |
16:09:10 |
11 |
3,660.00 |
XLON |
0XL8A000000000003466FF |
|
05-Jun-23 |
16:09:10 |
11 |
3,660.00 |
XLON |
0XL8A000000000003466FG |
|
05-Jun-23 |
16:09:10 |
13 |
3,659.00 |
XLON |
0XL8A000000000003466FH |
|
05-Jun-23 |
16:09:10 |
13 |
3,660.00 |
XLON |
0XL810000000000034694L |
|
05-Jun-23 |
16:09:10 |
15 |
3,660.00 |
XLON |
0XL87000000000003468GV |
|
05-Jun-23 |
16:09:10 |
15 |
3,661.00 |
XLON |
0XL8A000000000003466FE |
|
05-Jun-23 |
16:09:10 |
16 |
3,661.00 |
XLON |
0XL810000000000034694I |
|
05-Jun-23 |
16:09:10 |
17 |
3,661.00 |
XLON |
0XL8A000000000003466FD |
|
05-Jun-23 |
16:13:01 |
19 |
3,660.00 |
XLON |
0XL81000000000003469PM |
|
05-Jun-23 |
16:13:01 |
19 |
3,660.00 |
XLON |
0XL8A000000000003466VU |
|
05-Jun-23 |
16:20:00 |
5 |
3,662.00 |
XLON |
0XL84000000000003468J6 |
|
05-Jun-23 |
16:20:00 |
18 |
3,662.00 |
XLON |
0XL8100000000000346ARO |
|
05-Jun-23 |
16:20:00 |
28 |
3,662.00 |
XLON |
0XL8100000000000346ARQ |
|
05-Jun-23 |
16:20:00 |
37 |
3,662.00 |
XLON |
0XL87000000000003469QQ |
|
05-Jun-23 |
16:20:00 |
38 |
3,662.00 |
XLON |
0XL84000000000003468J8 |
|
05-Jun-23 |
16:20:00 |
69 |
3,662.00 |
XLON |
0XL87000000000003469QR |
|
05-Jun-23 |
16:20:00 |
75 |
3,662.00 |
XLON |
0XL8100000000000346ARP |
|
05-Jun-23 |
16:20:00 |
75 |
3,662.00 |
XLON |
0XL84000000000003468J7 |
|
05-Jun-23 |
16:22:42 |
23 |
3,663.00 |
XLON |
0XL8700000000000346A84 |
|
05-Jun-23 |
16:22:42 |
43 |
3,663.00 |
XLON |
0XL8700000000000346A86 |
|
05-Jun-23 |
16:22:42 |
48 |
3,663.00 |
XLON |
0XL8700000000000346A85 |
|
05-Jun-23 |
16:22:43 |
42 |
3,663.00 |
XLON |
0XL8100000000000346BAE |
|
05-Jun-23 |
16:24:49 |
13 |
3,662.00 |
XLON |
0XL8A000000000003468IJ |
|
05-Jun-23 |
16:24:49 |
14 |
3,663.00 |
XLON |
0XL8400000000000346999 |
|
05-Jun-23 |
16:24:49 |
68 |
3,663.00 |
XLON |
0XL8A000000000003468IL |
|
05-Jun-23 |
16:24:49 |
80 |
3,663.00 |
XLON |
0XL8A000000000003468IM |
|
05-Jun-23 |
16:24:49 |
209 |
3,662.00 |
XLON |
0XL8A000000000003468IK |
|
05-Jun-23 |
16:28:02 |
93 |
3,661.00 |
XLON |
0XL84000000000003469M0 |
|
05-Jun-23 |
16:28:02 |
135 |
3,661.00 |
XLON |
0XL8700000000000346ARI |
|
05-Jun-23 |
16:28:02 |
183 |
3,661.00 |
XLON |
0XL8100000000000346C3Q |
|
05-Jun-23 |
16:28:02 |
319 |
3,661.00 |
XLON |
0XL8A000000000003468V0 |
|
05-Jun-23 |
16:29:52 |
4 |
3,661.00 |
XLON |
0XL8400000000000346A5S |
|
05-Jun-23 |
16:29:52 |
14 |
3,661.00 |
XLON |
0XL8400000000000346A5R |
|
05-Jun-23 |
16:29:55 |
18 |
3,661.00 |
XLON |
0XL8400000000000346A7H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 9 hours ago Kier Group