Transaction in Own Shares
19 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,464 |
0 |
0 |
|
Lowest price paid per share |
3,797.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,845.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,837.74p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,652,417 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-May-23 |
08:09:22 |
3 |
3,804.00 |
XLON |
0XL8100000000000DDPAAG |
|
19-May-23 |
08:09:22 |
3 |
3,806.00 |
XLON |
0XL8400000000000DDPBBU |
|
19-May-23 |
08:09:22 |
3 |
3,806.00 |
XLON |
0XL8A00000000000DDPBR7 |
|
19-May-23 |
08:09:22 |
3 |
3,806.00 |
XLON |
0XL8A00000000000DDPBR9 |
|
19-May-23 |
08:09:22 |
4 |
3,804.00 |
XLON |
0XL8100000000000DDPAAD |
|
19-May-23 |
08:09:22 |
4 |
3,804.00 |
XLON |
0XL8A00000000000DDPBR8 |
|
19-May-23 |
08:09:22 |
4 |
3,806.00 |
XLON |
0XL8100000000000DDPAAB |
|
19-May-23 |
08:09:22 |
4 |
3,806.00 |
XLON |
0XL8100000000000DDPAAC |
|
19-May-23 |
08:09:22 |
5 |
3,802.00 |
XLON |
0XL8100000000000DDPAAF |
|
19-May-23 |
08:09:22 |
5 |
3,802.00 |
XLON |
0XL8A00000000000DDPBRB |
|
19-May-23 |
08:09:22 |
6 |
3,802.00 |
XLON |
0XL8100000000000DDPAAE |
|
19-May-23 |
08:09:22 |
6 |
3,804.00 |
XLON |
0XL8400000000000DDPBBV |
|
19-May-23 |
08:09:22 |
9 |
3,804.00 |
XLON |
0XL8A00000000000DDPBRA |
|
19-May-23 |
08:09:22 |
17 |
3,804.00 |
XLON |
0XL8700000000000DDPBFV |
|
19-May-23 |
08:09:22 |
22 |
3,805.00 |
XLON |
0XL8700000000000DDPBG0 |
|
19-May-23 |
08:09:22 |
25 |
3,806.00 |
XLON |
0XL8700000000000DDPBFU |
|
19-May-23 |
08:13:09 |
3 |
3,799.00 |
XLON |
0XL8100000000000DDPANC |
|
19-May-23 |
08:13:09 |
3 |
3,799.00 |
XLON |
0XL8100000000000DDPAND |
|
19-May-23 |
08:15:00 |
3 |
3,797.00 |
XLON |
0XL8400000000000DDPC3E |
|
19-May-23 |
08:15:00 |
14 |
3,797.00 |
XLON |
0XL8700000000000DDPC5F |
|
19-May-23 |
08:25:15 |
3 |
3,809.00 |
XLON |
0XL8100000000000DDPBVQ |
|
19-May-23 |
08:25:15 |
4 |
3,809.00 |
XLON |
0XL8400000000000DDPD94 |
|
19-May-23 |
08:25:15 |
6 |
3,809.00 |
XLON |
0XL8A00000000000DDPDJQ |
|
19-May-23 |
08:25:15 |
6 |
3,809.00 |
XLON |
0XL8A00000000000DDPDJR |
|
19-May-23 |
08:25:15 |
19 |
3,809.00 |
XLON |
0XL8700000000000DDPDD8 |
|
19-May-23 |
08:27:03 |
4 |
3,808.00 |
XLON |
0XL8100000000000DDPC4J |
|
19-May-23 |
08:27:03 |
4 |
3,808.00 |
XLON |
0XL8100000000000DDPC4K |
|
19-May-23 |
08:27:03 |
4 |
3,808.00 |
XLON |
0XL8A00000000000DDPDQ0 |
|
19-May-23 |
08:27:03 |
4 |
3,808.00 |
XLON |
0XL8A00000000000DDPDQ1 |
|
19-May-23 |
08:27:03 |
8 |
3,808.00 |
XLON |
0XL8700000000000DDPDJ7 |
|
19-May-23 |
08:27:03 |
12 |
3,808.00 |
XLON |
0XL8700000000000DDPDJ8 |
|
19-May-23 |
08:28:00 |
3 |
3,807.00 |
XLON |
0XL8100000000000DDPC8D |
|
19-May-23 |
08:28:00 |
5 |
3,807.00 |
XLON |
0XL8400000000000DDPDJ3 |
|
19-May-23 |
08:36:46 |
3 |
3,811.00 |
XLON |
0XL8A00000000000DDPERC |
|
19-May-23 |
08:36:46 |
9 |
3,811.00 |
XLON |
0XL8700000000000DDPEKI |
|
19-May-23 |
08:36:46 |
9 |
3,811.00 |
XLON |
0XL8700000000000DDPEKK |
|
19-May-23 |
09:04:54 |
3 |
3,821.00 |
XLON |
0XL8A00000000000DDPHEJ |
|
19-May-23 |
09:04:54 |
4 |
3,819.00 |
XLON |
0XL8A00000000000DDPHEK |
|
19-May-23 |
09:04:54 |
4 |
3,821.00 |
XLON |
0XL8100000000000DDPFLE |
|
19-May-23 |
09:04:54 |
5 |
3,823.00 |
XLON |
0XL8A00000000000DDPHEH |
|
19-May-23 |
09:04:54 |
6 |
3,819.00 |
XLON |
0XL8100000000000DDPFLG |
|
19-May-23 |
09:04:54 |
7 |
3,821.00 |
XLON |
0XL8100000000000DDPFLF |
|
19-May-23 |
09:04:54 |
22 |
3,821.00 |
XLON |
0XL8700000000000DDPH9T |
|
19-May-23 |
09:04:54 |
35 |
3,822.00 |
XLON |
0XL8700000000000DDPH9P |
|
19-May-23 |
09:04:58 |
3 |
3,818.00 |
XLON |
0XL8100000000000DDPFM2 |
|
19-May-23 |
09:04:58 |
3 |
3,818.00 |
XLON |
0XL8A00000000000DDPHF0 |
|
19-May-23 |
09:04:58 |
4 |
3,817.00 |
XLON |
0XL8100000000000DDPFM3 |
|
19-May-23 |
09:09:42 |
3 |
3,818.00 |
XLON |
0XL8A00000000000DDPHU7 |
|
19-May-23 |
09:09:42 |
5 |
3,818.00 |
XLON |
0XL8100000000000DDPG73 |
|
19-May-23 |
09:09:42 |
5 |
3,818.00 |
XLON |
0XL8100000000000DDPG74 |
|
19-May-23 |
09:09:42 |
5 |
3,818.00 |
XLON |
0XL8A00000000000DDPHU6 |
|
19-May-23 |
09:09:42 |
19 |
3,818.00 |
XLON |
0XL8700000000000DDPHQQ |
|
19-May-23 |
09:20:25 |
3 |
3,824.00 |
XLON |
0XL8100000000000DDPH97 |
|
19-May-23 |
09:20:25 |
3 |
3,824.00 |
XLON |
0XL8A00000000000DDPISJ |
|
19-May-23 |
09:20:25 |
5 |
3,824.00 |
XLON |
0XL8A00000000000DDPISI |
|
19-May-23 |
09:27:15 |
3 |
3,822.00 |
XLON |
0XL8100000000000DDPHSE |
|
19-May-23 |
09:27:15 |
7 |
3,822.00 |
XLON |
0XL8100000000000DDPHSD |
|
19-May-23 |
09:27:15 |
7 |
3,822.00 |
XLON |
0XL8700000000000DDPJI0 |
|
19-May-23 |
09:27:15 |
14 |
3,822.00 |
XLON |
0XL8700000000000DDPJHV |
|
19-May-23 |
09:34:03 |
3 |
3,830.00 |
XLON |
0XL8100000000000DDPII2 |
|
19-May-23 |
09:34:03 |
5 |
3,831.00 |
XLON |
0XL8A00000000000DDPK40 |
|
19-May-23 |
09:34:03 |
8 |
3,830.00 |
XLON |
0XL8A00000000000DDPK41 |
|
19-May-23 |
09:34:03 |
50 |
3,830.00 |
XLON |
0XL8700000000000DDPK76 |
|
19-May-23 |
09:34:05 |
4 |
3,830.00 |
XLON |
0XL8A00000000000DDPK44 |
|
19-May-23 |
09:34:05 |
5 |
3,830.00 |
XLON |
0XL8100000000000DDPII5 |
|
19-May-23 |
09:34:05 |
6 |
3,829.00 |
XLON |
0XL8A00000000000DDPK45 |
|
19-May-23 |
09:34:05 |
7 |
3,829.00 |
XLON |
0XL8100000000000DDPII3 |
|
19-May-23 |
09:51:26 |
3 |
3,832.00 |
XLON |
0XL8100000000000DDPK6G |
|
19-May-23 |
09:51:26 |
3 |
3,832.00 |
XLON |
0XL8A00000000000DDPLGM |
|
19-May-23 |
09:51:26 |
4 |
3,832.00 |
XLON |
0XL8100000000000DDPK6F |
|
19-May-23 |
09:51:26 |
5 |
3,832.00 |
XLON |
0XL8A00000000000DDPLGN |
|
19-May-23 |
09:51:26 |
19 |
3,832.00 |
XLON |
0XL8700000000000DDPLR5 |
|
19-May-23 |
09:52:54 |
3 |
3,836.00 |
XLON |
0XL8100000000000DDPKAR |
|
19-May-23 |
09:52:54 |
3 |
3,836.00 |
XLON |
0XL8A00000000000DDPLKM |
|
19-May-23 |
09:52:54 |
5 |
3,836.00 |
XLON |
0XL8A00000000000DDPLKL |
|
19-May-23 |
09:52:54 |
14 |
3,835.00 |
XLON |
0XL8700000000000DDPLVO |
|
19-May-23 |
09:56:36 |
5 |
3,834.00 |
XLON |
0XL8A00000000000DDPLSL |
|
19-May-23 |
09:58:57 |
3 |
3,833.00 |
XLON |
0XL8100000000000DDPKQ2 |
|
19-May-23 |
09:58:57 |
4 |
3,832.00 |
XLON |
0XL8100000000000DDPKQ4 |
|
19-May-23 |
09:58:57 |
5 |
3,833.00 |
XLON |
0XL8A00000000000DDPM3K |
|
19-May-23 |
09:58:57 |
6 |
3,832.00 |
XLON |
0XL8A00000000000DDPM3L |
|
19-May-23 |
09:58:57 |
17 |
3,833.00 |
XLON |
0XL8700000000000DDPMG1 |
|
19-May-23 |
10:01:20 |
1 |
3,831.00 |
XLON |
0XL8700000000000DDPMMF |
|
19-May-23 |
10:01:20 |
4 |
3,831.00 |
XLON |
0XL8100000000000DDPL1L |
|
19-May-23 |
10:01:20 |
5 |
3,831.00 |
XLON |
0XL8100000000000DDPL1K |
|
19-May-23 |
10:01:20 |
5 |
3,831.00 |
XLON |
0XL8A00000000000DDPMAT |
|
19-May-23 |
10:01:20 |
21 |
3,831.00 |
XLON |
0XL8700000000000DDPMMG |
|
19-May-23 |
10:04:00 |
3 |
3,829.00 |
XLON |
0XL8100000000000DDPL7S |
|
19-May-23 |
10:04:00 |
5 |
3,829.00 |
XLON |
0XL8100000000000DDPL7T |
|
19-May-23 |
10:04:00 |
23 |
3,830.00 |
XLON |
0XL8700000000000DDPMU8 |
|
19-May-23 |
10:09:20 |
3 |
3,831.00 |
XLON |
0XL8100000000000DDPLM6 |
|
19-May-23 |
10:09:20 |
4 |
3,831.00 |
XLON |
0XL8100000000000DDPLM7 |
|
19-May-23 |
10:09:20 |
16 |
3,831.00 |
XLON |
0XL8700000000000DDPNEM |
|
19-May-23 |
10:19:39 |
3 |
3,830.00 |
XLON |
0XL8A00000000000DDPO0L |
|
19-May-23 |
10:19:39 |
4 |
3,830.00 |
XLON |
0XL8100000000000DDPML7 |
|
19-May-23 |
10:19:39 |
4 |
3,830.00 |
XLON |
0XL8100000000000DDPML8 |
|
19-May-23 |
10:19:39 |
17 |
3,830.00 |
XLON |
0XL8700000000000DDPOI6 |
|
19-May-23 |
10:22:12 |
4 |
3,829.00 |
XLON |
0XL8A00000000000DDPO90 |
|
19-May-23 |
10:22:12 |
5 |
3,829.00 |
XLON |
0XL8100000000000DDPMTS |
|
19-May-23 |
10:22:12 |
18 |
3,829.00 |
XLON |
0XL8700000000000DDPOQL |
|
19-May-23 |
10:31:40 |
3 |
3,832.00 |
XLON |
0XL8A00000000000DDPP2M |
|
19-May-23 |
10:31:40 |
4 |
3,832.00 |
XLON |
0XL8100000000000DDPNL5 |
|
19-May-23 |
10:31:40 |
24 |
3,832.00 |
XLON |
0XL8700000000000DDPPJB |
|
19-May-23 |
10:36:09 |
3 |
3,833.00 |
XLON |
0XL8100000000000DDPO1K |
|
19-May-23 |
10:36:09 |
13 |
3,833.00 |
XLON |
0XL8700000000000DDPQ23 |
|
19-May-23 |
10:38:14 |
4 |
3,832.00 |
XLON |
0XL8100000000000DDPO7B |
|
19-May-23 |
10:38:14 |
4 |
3,832.00 |
XLON |
0XL8A00000000000DDPPKT |
|
19-May-23 |
10:38:14 |
4 |
3,832.00 |
XLON |
0XL8A00000000000DDPPKU |
|
19-May-23 |
10:38:14 |
5 |
3,832.00 |
XLON |
0XL8100000000000DDPO7C |
|
19-May-23 |
10:38:14 |
22 |
3,832.00 |
XLON |
0XL8700000000000DDPQ8H |
|
19-May-23 |
10:46:09 |
5 |
3,833.00 |
XLON |
0XL8A00000000000DDPQ8P |
|
19-May-23 |
10:49:59 |
3 |
3,832.00 |
XLON |
0XL8100000000000DDPP6J |
|
19-May-23 |
10:49:59 |
3 |
3,832.00 |
XLON |
0XL8100000000000DDPP6K |
|
19-May-23 |
10:49:59 |
3 |
3,832.00 |
XLON |
0XL8A00000000000DDPQJU |
|
19-May-23 |
10:49:59 |
3 |
3,832.00 |
XLON |
0XL8A00000000000DDPQK1 |
|
19-May-23 |
10:49:59 |
4 |
3,832.00 |
XLON |
0XL8A00000000000DDPQJV |
|
19-May-23 |
10:49:59 |
13 |
3,832.00 |
XLON |
0XL8700000000000DDPR9V |
|
19-May-23 |
10:50:14 |
2 |
3,831.00 |
XLON |
0XL8700000000000DDPRBF |
|
19-May-23 |
10:50:14 |
4 |
3,831.00 |
XLON |
0XL8100000000000DDPP83 |
|
19-May-23 |
10:50:29 |
6 |
3,831.00 |
XLON |
0XL8700000000000DDPRE9 |
|
19-May-23 |
10:50:29 |
6 |
3,831.00 |
XLON |
0XL8700000000000DDPREB |
|
19-May-23 |
10:50:29 |
7 |
3,831.00 |
XLON |
0XL8100000000000DDPPA2 |
|
19-May-23 |
10:51:14 |
3 |
3,830.00 |
XLON |
0XL8100000000000DDPPEN |
|
19-May-23 |
10:51:29 |
5 |
3,831.00 |
XLON |
0XL8A00000000000DDPQTG |
|
19-May-23 |
10:51:29 |
5 |
3,831.00 |
XLON |
0XL8A00000000000DDPQTH |
|
19-May-23 |
10:51:31 |
5 |
3,829.00 |
XLON |
0XL8100000000000DDPPH1 |
|
19-May-23 |
10:51:31 |
28 |
3,829.00 |
XLON |
0XL8700000000000DDPRMK |
|
19-May-23 |
10:51:33 |
3 |
3,830.00 |
XLON |
0XL8100000000000DDPPH6 |
|
19-May-23 |
10:51:33 |
3 |
3,830.00 |
XLON |
0XL8A00000000000DDPQU1 |
|
19-May-23 |
10:51:44 |
2 |
3,828.00 |
XLON |
0XL8A00000000000DDPQUT |
|
19-May-23 |
10:51:44 |
4 |
3,828.00 |
XLON |
0XL8A00000000000DDPQUS |
|
19-May-23 |
10:51:59 |
1 |
3,828.00 |
XLON |
0XL8100000000000DDPPJ1 |
|
19-May-23 |
10:51:59 |
4 |
3,828.00 |
XLON |
0XL8100000000000DDPPJ2 |
|
19-May-23 |
10:51:59 |
5 |
3,828.00 |
XLON |
0XL8100000000000DDPPJ3 |
|
19-May-23 |
10:51:59 |
5 |
3,828.00 |
XLON |
0XL8A00000000000DDPR0A |
|
19-May-23 |
10:51:59 |
26 |
3,828.00 |
XLON |
0XL8700000000000DDPRQC |
|
19-May-23 |
10:53:29 |
2 |
3,828.00 |
XLON |
0XL8100000000000DDPPRL |
|
19-May-23 |
10:53:29 |
3 |
3,828.00 |
XLON |
0XL8100000000000DDPPRJ |
|
19-May-23 |
10:53:29 |
3 |
3,828.00 |
XLON |
0XL8A00000000000DDPR84 |
|
19-May-23 |
10:53:29 |
19 |
3,828.00 |
XLON |
0XL8700000000000DDPS3T |
|
19-May-23 |
10:53:44 |
5 |
3,827.00 |
XLON |
0XL8A00000000000DDPR9P |
|
19-May-23 |
10:55:14 |
4 |
3,829.00 |
XLON |
0XL8100000000000DDPQ3R |
|
19-May-23 |
10:58:44 |
6 |
3,830.00 |
XLON |
0XL8100000000000DDPQHU |
|
19-May-23 |
10:58:59 |
3 |
3,829.00 |
XLON |
0XL8100000000000DDPQIM |
|
19-May-23 |
10:58:59 |
3 |
3,829.00 |
XLON |
0XL8A00000000000DDPS3C |
|
19-May-23 |
11:14:24 |
5 |
3,832.00 |
XLON |
0XL8700000000000DDPUE3 |
|
19-May-23 |
11:14:24 |
6 |
3,832.00 |
XLON |
0XL8100000000000DDPRRL |
|
19-May-23 |
11:14:24 |
32 |
3,832.00 |
XLON |
0XL8700000000000DDPUE4 |
|
19-May-23 |
11:19:46 |
8 |
3,841.00 |
XLON |
0XL8100000000000DDPS82 |
|
19-May-23 |
11:19:46 |
10 |
3,841.00 |
XLON |
0XL8100000000000DDPS83 |
|
19-May-23 |
11:19:46 |
12 |
3,841.00 |
XLON |
0XL8A00000000000DDPTOP |
|
19-May-23 |
11:19:46 |
13 |
3,841.00 |
XLON |
0XL8700000000000DDPUPG |
|
19-May-23 |
11:23:31 |
7 |
3,840.00 |
XLON |
0XL8100000000000DDPSGJ |
|
19-May-23 |
11:23:31 |
14 |
3,840.00 |
XLON |
0XL8A00000000000DDPU11 |
|
19-May-23 |
11:23:31 |
32 |
3,840.00 |
XLON |
0XL8700000000000DDPV16 |
|
19-May-23 |
11:25:27 |
4 |
3,839.00 |
XLON |
0XL8100000000000DDPSK3 |
|
19-May-23 |
11:25:27 |
5 |
3,839.00 |
XLON |
0XL8100000000000DDPSK2 |
|
19-May-23 |
11:25:27 |
8 |
3,839.00 |
XLON |
0XL8A00000000000DDPU42 |
|
19-May-23 |
11:25:27 |
42 |
3,839.00 |
XLON |
0XL8700000000000DDPV3S |
|
19-May-23 |
11:25:31 |
5 |
3,838.00 |
XLON |
0XL8100000000000DDPSK9 |
|
19-May-23 |
11:25:31 |
8 |
3,838.00 |
XLON |
0XL8A00000000000DDPU46 |
|
19-May-23 |
11:35:17 |
6 |
3,841.00 |
XLON |
0XL8100000000000DDPT6F |
|
19-May-23 |
11:35:17 |
10 |
3,841.00 |
XLON |
0XL8A00000000000DDPUJI |
|
19-May-23 |
11:35:17 |
45 |
3,841.00 |
XLON |
0XL8700000000000DDPVKS |
|
19-May-23 |
11:38:54 |
10 |
3,844.00 |
XLON |
0XL8A00000000000DDPUPI |
|
19-May-23 |
11:38:54 |
48 |
3,844.00 |
XLON |
0XL8700000000000DDPVQM |
|
19-May-23 |
11:39:21 |
7 |
3,843.00 |
XLON |
0XL8100000000000DDPTEN |
|
19-May-23 |
11:39:21 |
8 |
3,843.00 |
XLON |
0XL8A00000000000DDPUQG |
|
19-May-23 |
11:39:21 |
9 |
3,843.00 |
XLON |
0XL8100000000000DDPTEO |
|
19-May-23 |
11:40:28 |
4 |
3,842.00 |
XLON |
0XL8A00000000000DDPURS |
|
19-May-23 |
11:40:28 |
15 |
3,842.00 |
XLON |
0XL8700000000000DDPVSJ |
|
19-May-23 |
11:49:22 |
6 |
3,840.00 |
XLON |
0XL8100000000000DDPTUV |
|
19-May-23 |
11:49:22 |
7 |
3,839.00 |
XLON |
0XL8100000000000DDPTV1 |
|
19-May-23 |
11:49:22 |
7 |
3,839.00 |
XLON |
0XL8A00000000000DDPV8G |
|
19-May-23 |
11:49:22 |
7 |
3,840.00 |
XLON |
0XL8100000000000DDPTV0 |
|
19-May-23 |
11:49:22 |
7 |
3,840.00 |
XLON |
0XL8A00000000000DDPV8E |
|
19-May-23 |
11:49:22 |
9 |
3,840.00 |
XLON |
0XL8A00000000000DDPV8F |
|
19-May-23 |
11:49:22 |
21 |
3,839.00 |
XLON |
0XL8700000000000DDQ0B5 |
|
19-May-23 |
11:49:22 |
43 |
3,840.00 |
XLON |
0XL8700000000000DDQ0B4 |
|
19-May-23 |
11:51:29 |
3 |
3,840.00 |
XLON |
0XL8100000000000DDPU3G |
|
19-May-23 |
11:51:29 |
4 |
3,840.00 |
XLON |
0XL8100000000000DDPU3F |
|
19-May-23 |
11:51:29 |
5 |
3,840.00 |
XLON |
0XL8A00000000000DDPVC1 |
|
19-May-23 |
11:51:29 |
6 |
3,840.00 |
XLON |
0XL8A00000000000DDPVC2 |
|
19-May-23 |
11:51:29 |
13 |
3,840.00 |
XLON |
0XL8700000000000DDQ0EV |
|
19-May-23 |
11:54:51 |
25 |
3,839.00 |
XLON |
0XL8700000000000DDQ0K6 |
|
19-May-23 |
11:58:01 |
3 |
3,838.00 |
XLON |
0XL8A00000000000DDPVN0 |
|
19-May-23 |
11:58:01 |
4 |
3,838.00 |
XLON |
0XL8100000000000DDPUDV |
|
19-May-23 |
11:58:01 |
6 |
3,838.00 |
XLON |
0XL8A00000000000DDPVN1 |
|
19-May-23 |
11:58:01 |
7 |
3,838.00 |
XLON |
0XL8100000000000DDPUE0 |
|
19-May-23 |
11:58:01 |
24 |
3,838.00 |
XLON |
0XL8700000000000DDQ0PT |
|
19-May-23 |
12:00:10 |
3 |
3,836.00 |
XLON |
0XL8100000000000DDPUIK |
|
19-May-23 |
12:00:10 |
3 |
3,837.00 |
XLON |
0XL8A00000000000DDPVRI |
|
19-May-23 |
12:00:10 |
4 |
3,837.00 |
XLON |
0XL8100000000000DDPUII |
|
19-May-23 |
12:00:10 |
5 |
3,836.00 |
XLON |
0XL8A00000000000DDPVRJ |
|
19-May-23 |
12:00:10 |
5 |
3,837.00 |
XLON |
0XL8A00000000000DDPVRH |
|
19-May-23 |
12:00:10 |
7 |
3,836.00 |
XLON |
0XL8100000000000DDPUIJ |
|
19-May-23 |
12:00:10 |
19 |
3,837.00 |
XLON |
0XL8700000000000DDQ0UH |
|
19-May-23 |
12:10:10 |
6 |
3,836.00 |
XLON |
0XL8100000000000DDPV7V |
|
19-May-23 |
12:10:10 |
7 |
3,836.00 |
XLON |
0XL8A00000000000DDQ0FN |
|
19-May-23 |
12:10:13 |
3 |
3,835.00 |
XLON |
0XL8100000000000DDPV84 |
|
19-May-23 |
12:10:13 |
3 |
3,835.00 |
XLON |
0XL8100000000000DDPV85 |
|
19-May-23 |
12:10:13 |
7 |
3,835.00 |
XLON |
0XL8A00000000000DDQ0FP |
|
19-May-23 |
12:10:13 |
25 |
3,835.00 |
XLON |
0XL8700000000000DDQ1KO |
|
19-May-23 |
12:33:26 |
8 |
3,839.00 |
XLON |
0XL8A00000000000DDQ1LR |
|
19-May-23 |
12:33:26 |
13 |
3,839.00 |
XLON |
0XL8A00000000000DDQ1LS |
|
19-May-23 |
12:33:26 |
15 |
3,839.00 |
XLON |
0XL8700000000000DDQ2TM |
|
19-May-23 |
12:33:26 |
47 |
3,839.00 |
XLON |
0XL8700000000000DDQ2TN |
|
19-May-23 |
12:38:12 |
4 |
3,837.00 |
XLON |
0XL8A00000000000DDQ1UO |
|
19-May-23 |
12:38:12 |
7 |
3,837.00 |
XLON |
0XL8100000000000DDQ0TI |
|
19-May-23 |
12:38:12 |
10 |
3,837.00 |
XLON |
0XL8100000000000DDQ0TH |
|
19-May-23 |
12:45:16 |
8 |
3,842.00 |
XLON |
0XL8A00000000000DDQ29S |
|
19-May-23 |
12:45:16 |
11 |
3,842.00 |
XLON |
0XL8700000000000DDQ3JV |
|
19-May-23 |
12:45:16 |
12 |
3,843.00 |
XLON |
0XL8100000000000DDQ1AL |
|
19-May-23 |
12:45:16 |
48 |
3,842.00 |
XLON |
0XL8700000000000DDQ3K0 |
|
19-May-23 |
12:45:17 |
5 |
3,841.00 |
XLON |
0XL8A00000000000DDQ29T |
|
19-May-23 |
12:45:17 |
10 |
3,841.00 |
XLON |
0XL8100000000000DDQ1AR |
|
19-May-23 |
12:45:17 |
12 |
3,841.00 |
XLON |
0XL8A00000000000DDQ29U |
|
19-May-23 |
12:45:17 |
14 |
3,841.00 |
XLON |
0XL8100000000000DDQ1AQ |
|
19-May-23 |
12:45:17 |
19 |
3,841.00 |
XLON |
0XL8700000000000DDQ3K3 |
|
19-May-23 |
12:57:48 |
7 |
3,843.00 |
XLON |
0XL8100000000000DDQ22L |
|
19-May-23 |
12:57:48 |
7 |
3,843.00 |
XLON |
0XL8A00000000000DDQ31P |
|
19-May-23 |
12:57:48 |
10 |
3,843.00 |
XLON |
0XL8A00000000000DDQ31Q |
|
19-May-23 |
12:57:48 |
48 |
3,843.00 |
XLON |
0XL8700000000000DDQ4D1 |
|
19-May-23 |
12:59:55 |
3 |
3,842.00 |
XLON |
0XL8A00000000000DDQ35G |
|
19-May-23 |
12:59:55 |
11 |
3,842.00 |
XLON |
0XL8100000000000DDQ26M |
|
19-May-23 |
13:11:18 |
8 |
3,843.00 |
XLON |
0XL8A00000000000DDQ3SC |
|
19-May-23 |
13:11:18 |
10 |
3,843.00 |
XLON |
0XL8A00000000000DDQ3SB |
|
19-May-23 |
13:19:48 |
5 |
3,842.00 |
XLON |
0XL8A00000000000DDQ4CV |
|
19-May-23 |
13:19:48 |
8 |
3,841.00 |
XLON |
0XL8100000000000DDQ3D2 |
|
19-May-23 |
13:19:48 |
9 |
3,841.00 |
XLON |
0XL8100000000000DDQ3D3 |
|
19-May-23 |
13:19:48 |
24 |
3,841.00 |
XLON |
0XL8700000000000DDQ5U6 |
|
19-May-23 |
13:19:48 |
52 |
3,842.00 |
XLON |
0XL8700000000000DDQ5U5 |
|
19-May-23 |
13:23:50 |
2 |
3,842.00 |
XLON |
0XL8A00000000000DDQ4L4 |
|
19-May-23 |
13:28:00 |
7 |
3,843.00 |
XLON |
0XL8A00000000000DDQ4SL |
|
19-May-23 |
13:28:00 |
9 |
3,843.00 |
XLON |
0XL8100000000000DDQ3TT |
|
19-May-23 |
13:28:00 |
13 |
3,843.00 |
XLON |
0XL8A00000000000DDQ4SK |
|
19-May-23 |
13:28:00 |
48 |
3,843.00 |
XLON |
0XL8700000000000DDQ6F5 |
|
19-May-23 |
13:28:52 |
2 |
3,842.00 |
XLON |
0XL8A00000000000DDQ4TN |
|
19-May-23 |
13:33:32 |
5 |
3,842.00 |
XLON |
0XL8A00000000000DDQ59N |
|
19-May-23 |
13:33:32 |
11 |
3,841.00 |
XLON |
0XL8100000000000DDQ4CU |
|
19-May-23 |
13:34:45 |
5 |
3,840.00 |
XLON |
0XL8A00000000000DDQ5BD |
|
19-May-23 |
13:34:45 |
7 |
3,840.00 |
XLON |
0XL8700000000000DDQ70I |
|
19-May-23 |
13:34:45 |
11 |
3,840.00 |
XLON |
0XL8100000000000DDQ4F6 |
|
19-May-23 |
13:34:45 |
61 |
3,840.00 |
XLON |
0XL8700000000000DDQ70J |
|
19-May-23 |
13:34:46 |
5 |
3,839.00 |
XLON |
0XL8100000000000DDQ4F8 |
|
19-May-23 |
13:34:46 |
5 |
3,839.00 |
XLON |
0XL8A00000000000DDQ5BF |
|
19-May-23 |
13:34:46 |
6 |
3,839.00 |
XLON |
0XL8A00000000000DDQ5BE |
|
19-May-23 |
13:34:57 |
3 |
3,838.00 |
XLON |
0XL8100000000000DDQ4FP |
|
19-May-23 |
13:34:57 |
4 |
3,838.00 |
XLON |
0XL8100000000000DDQ4FQ |
|
19-May-23 |
13:34:57 |
5 |
3,838.00 |
XLON |
0XL8A00000000000DDQ5BM |
|
19-May-23 |
13:34:57 |
6 |
3,838.00 |
XLON |
0XL8A00000000000DDQ5BN |
|
19-May-23 |
13:34:57 |
9 |
3,838.00 |
XLON |
0XL8100000000000DDQ4FO |
|
19-May-23 |
13:37:13 |
4 |
3,837.00 |
XLON |
0XL8100000000000DDQ4K1 |
|
19-May-23 |
13:37:13 |
5 |
3,837.00 |
XLON |
0XL8A00000000000DDQ5G5 |
|
19-May-23 |
13:37:13 |
8 |
3,837.00 |
XLON |
0XL8100000000000DDQ4K2 |
|
19-May-23 |
13:37:13 |
26 |
3,837.00 |
XLON |
0XL8700000000000DDQ75S |
|
19-May-23 |
13:41:03 |
3 |
3,837.00 |
XLON |
0XL8100000000000DDQ4SP |
|
19-May-23 |
13:41:03 |
6 |
3,837.00 |
XLON |
0XL8100000000000DDQ4SQ |
|
19-May-23 |
13:41:03 |
6 |
3,837.00 |
XLON |
0XL8A00000000000DDQ5OQ |
|
19-May-23 |
13:44:50 |
3 |
3,836.00 |
XLON |
0XL8100000000000DDQ53L |
|
19-May-23 |
13:44:50 |
4 |
3,836.00 |
XLON |
0XL8A00000000000DDQ5VL |
|
19-May-23 |
13:44:50 |
23 |
3,836.00 |
XLON |
0XL8700000000000DDQ7L4 |
|
19-May-23 |
13:45:22 |
5 |
3,835.00 |
XLON |
0XL8100000000000DDQ54U |
|
19-May-23 |
13:45:22 |
21 |
3,835.00 |
XLON |
0XL8700000000000DDQ7ML |
|
19-May-23 |
13:53:02 |
4 |
3,834.00 |
XLON |
0XL8100000000000DDQ5N6 |
|
19-May-23 |
13:53:02 |
4 |
3,834.00 |
XLON |
0XL8A00000000000DDQ6I8 |
|
19-May-23 |
13:53:02 |
5 |
3,834.00 |
XLON |
0XL8A00000000000DDQ6I9 |
|
19-May-23 |
13:53:02 |
29 |
3,834.00 |
XLON |
0XL8700000000000DDQ88K |
|
19-May-23 |
13:59:55 |
4 |
3,834.00 |
XLON |
0XL8A00000000000DDQ71S |
|
19-May-23 |
14:12:46 |
9 |
3,837.00 |
XLON |
0XL8A00000000000DDQ7UP |
|
19-May-23 |
14:12:46 |
11 |
3,837.00 |
XLON |
0XL8100000000000DDQ79C |
|
19-May-23 |
14:12:46 |
11 |
3,837.00 |
XLON |
0XL8A00000000000DDQ7UQ |
|
19-May-23 |
14:12:46 |
14 |
3,837.00 |
XLON |
0XL8100000000000DDQ79D |
|
19-May-23 |
14:12:46 |
34 |
3,837.00 |
XLON |
0XL8700000000000DDQ9QB |
|
19-May-23 |
14:23:07 |
5 |
3,840.00 |
XLON |
0XL8A00000000000DDQ8P8 |
|
19-May-23 |
14:23:07 |
12 |
3,840.00 |
XLON |
0XL8100000000000DDQ873 |
|
19-May-23 |
14:23:07 |
12 |
3,840.00 |
XLON |
0XL8A00000000000DDQ8P7 |
|
19-May-23 |
14:23:07 |
13 |
3,840.00 |
XLON |
0XL8100000000000DDQ872 |
|
19-May-23 |
14:23:07 |
72 |
3,840.00 |
XLON |
0XL8700000000000DDQALF |
|
19-May-23 |
14:33:03 |
10 |
3,841.00 |
XLON |
0XL8A00000000000DDQ9VB |
|
19-May-23 |
14:33:03 |
12 |
3,841.00 |
XLON |
0XL8100000000000DDQ9AV |
|
19-May-23 |
14:33:03 |
12 |
3,841.00 |
XLON |
0XL8A00000000000DDQ9VA |
|
19-May-23 |
14:33:03 |
13 |
3,841.00 |
XLON |
0XL8100000000000DDQ9AU |
|
19-May-23 |
14:33:03 |
31 |
3,841.00 |
XLON |
0XL8700000000000DDQBTN |
|
19-May-23 |
14:33:05 |
10 |
3,840.00 |
XLON |
0XL8A00000000000DDQ9VE |
|
19-May-23 |
14:34:04 |
9 |
3,840.00 |
XLON |
0XL8A00000000000DDQA3D |
|
19-May-23 |
14:34:08 |
3 |
3,839.00 |
XLON |
0XL8A00000000000DDQA3G |
|
19-May-23 |
14:34:08 |
9 |
3,838.00 |
XLON |
0XL8100000000000DDQ9EO |
|
19-May-23 |
14:34:08 |
11 |
3,838.00 |
XLON |
0XL8100000000000DDQ9EN |
|
19-May-23 |
14:34:08 |
36 |
3,838.00 |
XLON |
0XL8700000000000DDQC57 |
|
19-May-23 |
14:34:08 |
49 |
3,839.00 |
XLON |
0XL8700000000000DDQC56 |
|
19-May-23 |
14:38:06 |
6 |
3,840.00 |
XLON |
0XL8A00000000000DDQAIM |
|
19-May-23 |
14:38:06 |
11 |
3,840.00 |
XLON |
0XL8100000000000DDQ9VP |
|
19-May-23 |
14:38:06 |
13 |
3,840.00 |
XLON |
0XL8100000000000DDQ9VQ |
|
19-May-23 |
14:38:06 |
28 |
3,840.00 |
XLON |
0XL8700000000000DDQCNR |
|
19-May-23 |
14:45:29 |
4 |
3,839.00 |
XLON |
0XL8A00000000000DDQBH4 |
|
19-May-23 |
14:45:29 |
5 |
3,840.00 |
XLON |
0XL8100000000000DDQB1U |
|
19-May-23 |
14:45:29 |
9 |
3,841.00 |
XLON |
0XL8A00000000000DDQBH1 |
|
19-May-23 |
14:45:29 |
10 |
3,840.00 |
XLON |
0XL8A00000000000DDQBH3 |
|
19-May-23 |
14:45:29 |
12 |
3,841.00 |
XLON |
0XL8100000000000DDQB1T |
|
19-May-23 |
14:45:29 |
19 |
3,841.00 |
XLON |
0XL8A00000000000DDQBH0 |
|
19-May-23 |
14:45:29 |
55 |
3,840.00 |
XLON |
0XL8700000000000DDQDQC |
|
19-May-23 |
14:45:29 |
78 |
3,841.00 |
XLON |
0XL8700000000000DDQDQA |
|
19-May-23 |
14:56:26 |
6 |
3,841.00 |
XLON |
0XL8A00000000000DDQDE3 |
|
19-May-23 |
14:56:26 |
14 |
3,841.00 |
XLON |
0XL8100000000000DDQD5K |
|
19-May-23 |
14:56:26 |
56 |
3,841.00 |
XLON |
0XL8700000000000DDQFUC |
|
19-May-23 |
14:57:29 |
7 |
3,841.00 |
XLON |
0XL8A00000000000DDQDIG |
|
19-May-23 |
14:57:29 |
10 |
3,841.00 |
XLON |
0XL8100000000000DDQDBV |
|
19-May-23 |
14:57:29 |
22 |
3,841.00 |
XLON |
0XL8100000000000DDQDBU |
|
19-May-23 |
14:57:29 |
25 |
3,841.00 |
XLON |
0XL8700000000000DDQG3K |
|
19-May-23 |
14:57:29 |
36 |
3,841.00 |
XLON |
0XL8700000000000DDQG3J |
|
19-May-23 |
15:11:58 |
9 |
3,841.00 |
XLON |
0XL8A00000000000DDQFU7 |
|
19-May-23 |
15:11:58 |
11 |
3,841.00 |
XLON |
0XL8A00000000000DDQFU8 |
|
19-May-23 |
15:11:58 |
18 |
3,841.00 |
XLON |
0XL8100000000000DDQG4J |
|
19-May-23 |
15:11:58 |
25 |
3,841.00 |
XLON |
0XL8100000000000DDQG4K |
|
19-May-23 |
15:14:00 |
3 |
3,841.00 |
XLON |
0XL8100000000000DDQGEK |
|
19-May-23 |
15:14:00 |
25 |
3,841.00 |
XLON |
0XL8A00000000000DDQG6A |
|
19-May-23 |
15:14:00 |
45 |
3,841.00 |
XLON |
0XL8700000000000DDQJ3T |
|
19-May-23 |
15:14:13 |
7 |
3,841.00 |
XLON |
0XL8A00000000000DDQG7L |
|
19-May-23 |
15:14:13 |
9 |
3,841.00 |
XLON |
0XL8100000000000DDQGFN |
|
19-May-23 |
15:19:29 |
6 |
3,841.00 |
XLON |
0XL8100000000000DDQHD9 |
|
19-May-23 |
15:19:29 |
12 |
3,841.00 |
XLON |
0XL8100000000000DDQHDA |
|
19-May-23 |
15:19:29 |
13 |
3,841.00 |
XLON |
0XL8A00000000000DDQH1L |
|
19-May-23 |
15:19:29 |
13 |
3,842.00 |
XLON |
0XL8100000000000DDQHD0 |
|
19-May-23 |
15:19:29 |
17 |
3,843.00 |
XLON |
0XL8A00000000000DDQH1G |
|
19-May-23 |
15:19:29 |
19 |
3,842.00 |
XLON |
0XL8100000000000DDQHD1 |
|
19-May-23 |
15:19:29 |
19 |
3,842.00 |
XLON |
0XL8A00000000000DDQH1H |
|
19-May-23 |
15:19:29 |
46 |
3,841.00 |
XLON |
0XL8700000000000DDQK2I |
|
19-May-23 |
15:19:29 |
51 |
3,842.00 |
XLON |
0XL8700000000000DDQK2F |
|
19-May-23 |
15:19:29 |
91 |
3,842.00 |
XLON |
0XL8700000000000DDQK2E |
|
19-May-23 |
15:20:04 |
7 |
3,839.00 |
XLON |
0XL8100000000000DDQHHG |
|
19-May-23 |
15:20:04 |
10 |
3,839.00 |
XLON |
0XL8100000000000DDQHHH |
|
19-May-23 |
15:20:04 |
19 |
3,839.00 |
XLON |
0XL8A00000000000DDQH5C |
|
19-May-23 |
15:20:04 |
28 |
3,840.00 |
XLON |
0XL8700000000000DDQK6Q |
|
19-May-23 |
15:20:04 |
52 |
3,839.00 |
XLON |
0XL8700000000000DDQK6R |
|
19-May-23 |
15:24:20 |
5 |
3,839.00 |
XLON |
0XL8100000000000DDQI8A |
|
19-May-23 |
15:24:20 |
9 |
3,839.00 |
XLON |
0XL8A00000000000DDQHO5 |
|
19-May-23 |
15:24:20 |
23 |
3,839.00 |
XLON |
0XL8700000000000DDQKT4 |
|
19-May-23 |
15:34:10 |
13 |
3,840.00 |
XLON |
0XL8A00000000000DDQJ88 |
|
19-May-23 |
15:34:10 |
15 |
3,840.00 |
XLON |
0XL8100000000000DDQJV3 |
|
19-May-23 |
15:37:00 |
6 |
3,838.00 |
XLON |
0XL8100000000000DDQKF5 |
|
19-May-23 |
15:37:00 |
10 |
3,838.00 |
XLON |
0XL8100000000000DDQKF4 |
|
19-May-23 |
15:37:00 |
11 |
3,839.00 |
XLON |
0XL8A00000000000DDQJM1 |
|
19-May-23 |
15:37:00 |
11 |
3,839.00 |
XLON |
0XL8A00000000000DDQJM2 |
|
19-May-23 |
15:37:00 |
12 |
3,839.00 |
XLON |
0XL8100000000000DDQKF3 |
|
19-May-23 |
15:37:00 |
15 |
3,838.00 |
XLON |
0XL8A00000000000DDQJM3 |
|
19-May-23 |
15:37:00 |
103 |
3,838.00 |
XLON |
0XL8700000000000DDQN46 |
|
19-May-23 |
15:39:44 |
10 |
3,838.00 |
XLON |
0XL8100000000000DDQKRU |
|
19-May-23 |
15:43:05 |
12 |
3,841.00 |
XLON |
0XL8100000000000DDQLCH |
|
19-May-23 |
15:43:05 |
14 |
3,841.00 |
XLON |
0XL8A00000000000DDQKHL |
|
19-May-23 |
15:48:02 |
4 |
3,840.00 |
XLON |
0XL8A00000000000DDQL8A |
|
19-May-23 |
15:48:02 |
5 |
3,840.00 |
XLON |
0XL8100000000000DDQM5I |
|
19-May-23 |
15:48:02 |
12 |
3,840.00 |
XLON |
0XL8100000000000DDQM5J |
|
19-May-23 |
15:48:02 |
18 |
3,840.00 |
XLON |
0XL8A00000000000DDQL8B |
|
19-May-23 |
15:48:02 |
69 |
3,840.00 |
XLON |
0XL8700000000000DDQOQA |
|
19-May-23 |
15:56:08 |
5 |
3,840.00 |
XLON |
0XL8700000000000DDQQ31 |
|
19-May-23 |
15:56:08 |
8 |
3,840.00 |
XLON |
0XL8700000000000DDQQ32 |
|
19-May-23 |
15:56:08 |
15 |
3,840.00 |
XLON |
0XL8A00000000000DDQMA4 |
|
19-May-23 |
16:01:39 |
13 |
3,839.00 |
XLON |
0XL8A00000000000DDQN2D |
|
19-May-23 |
16:01:39 |
16 |
3,839.00 |
XLON |
0XL8100000000000DDQO8M |
|
19-May-23 |
16:01:39 |
19 |
3,839.00 |
XLON |
0XL8100000000000DDQO8L |
|
19-May-23 |
16:06:04 |
14 |
3,839.00 |
XLON |
0XL8100000000000DDQOTB |
|
19-May-23 |
16:06:04 |
24 |
3,840.00 |
XLON |
0XL8A00000000000DDQNNA |
|
19-May-23 |
16:06:04 |
29 |
3,840.00 |
XLON |
0XL8100000000000DDQOTC |
|
19-May-23 |
16:06:04 |
404 |
3,840.00 |
XLON |
0XL8700000000000DDQRR0 |
|
19-May-23 |
16:11:37 |
11 |
3,840.00 |
XLON |
0XL8700000000000DDQSQD |
|
19-May-23 |
16:12:33 |
23 |
3,839.00 |
XLON |
0XL8100000000000DDQPTB |
|
19-May-23 |
16:12:33 |
37 |
3,839.00 |
XLON |
0XL8700000000000DDQT12 |
|
19-May-23 |
16:12:33 |
63 |
3,839.00 |
XLON |
0XL8100000000000DDQPTA |
|
19-May-23 |
16:12:33 |
73 |
3,839.00 |
XLON |
0XL8A00000000000DDQOKC |
|
19-May-23 |
16:12:33 |
150 |
3,839.00 |
XLON |
0XL8700000000000DDQT11 |
|
19-May-23 |
16:15:33 |
5 |
3,840.00 |
XLON |
0XL8A00000000000DDQP3V |
|
19-May-23 |
16:15:33 |
15 |
3,840.00 |
XLON |
0XL8700000000000DDQTM4 |
|
19-May-23 |
16:15:40 |
5 |
3,841.00 |
XLON |
0XL8100000000000DDQQH4 |
|
19-May-23 |
16:15:40 |
8 |
3,840.00 |
XLON |
0XL8100000000000DDQQH5 |
|
19-May-23 |
16:15:40 |
65 |
3,841.00 |
XLON |
0XL8100000000000DDQQH3 |
|
19-May-23 |
16:15:53 |
3 |
3,842.00 |
XLON |
0XL8A00000000000DDQP6N |
|
19-May-23 |
16:15:53 |
8 |
3,841.00 |
XLON |
0XL8100000000000DDQQJ7 |
|
19-May-23 |
16:15:53 |
9 |
3,841.00 |
XLON |
0XL8A00000000000DDQP6O |
|
19-May-23 |
16:15:53 |
11 |
3,842.00 |
XLON |
0XL8100000000000DDQQJ9 |
|
19-May-23 |
16:15:53 |
31 |
3,842.00 |
XLON |
0XL8700000000000DDQTPD |
|
19-May-23 |
16:15:53 |
55 |
3,841.00 |
XLON |
0XL8700000000000DDQTPC |
|
19-May-23 |
16:15:53 |
84 |
3,842.00 |
XLON |
0XL8A00000000000DDQP6M |
|
19-May-23 |
16:15:58 |
12 |
3,842.00 |
XLON |
0XL8A00000000000DDQP73 |
|
19-May-23 |
16:17:36 |
18 |
3,840.00 |
XLON |
0XL8A00000000000DDQPFC |
|
19-May-23 |
16:19:35 |
3 |
3,840.00 |
XLON |
0XL8A00000000000DDQPR5 |
|
19-May-23 |
16:23:33 |
14 |
3,845.00 |
XLON |
0XL8A00000000000DDQQIT |
|
19-May-23 |
16:23:33 |
60 |
3,845.00 |
XLON |
0XL8100000000000DDQS2D |
|
19-May-23 |
16:23:33 |
62 |
3,845.00 |
XLON |
0XL8A00000000000DDQQIR |
|
19-May-23 |
16:23:33 |
304 |
3,845.00 |
XLON |
0XL8700000000000DDQVHC |
|
19-May-23 |
16:24:40 |
3 |
3,844.00 |
XLON |
0XL8A00000000000DDQQOR |
|
19-May-23 |
16:24:40 |
4 |
3,844.00 |
XLON |
0XL8100000000000DDQS93 |
|
19-May-23 |
16:24:40 |
4 |
3,844.00 |
XLON |
0XL8100000000000DDQS95 |
|
19-May-23 |
16:24:40 |
11 |
3,844.00 |
XLON |
0XL8A00000000000DDQQOQ |
|
19-May-23 |
16:24:40 |
16 |
3,844.00 |
XLON |
0XL8700000000000DDQVOV |
|
19-May-23 |
16:24:40 |
66 |
3,844.00 |
XLON |
0XL8100000000000DDQS94 |
|
19-May-23 |
16:28:27 |
4 |
3,843.00 |
XLON |
0XL8100000000000DDQSPL |
|
19-May-23 |
16:28:27 |
4 |
3,843.00 |
XLON |
0XL8A00000000000DDQR5H |
|
19-May-23 |
16:28:27 |
5 |
3,843.00 |
XLON |
0XL8100000000000DDQSPK |
|
19-May-23 |
16:28:27 |
5 |
3,843.00 |
XLON |
0XL8100000000000DDQSPM |
|
19-May-23 |
16:28:27 |
6 |
3,842.00 |
XLON |
0XL8100000000000DDQSPO |
|
19-May-23 |
16:28:27 |
9 |
3,842.00 |
XLON |
0XL8100000000000DDQSPP |
|
19-May-23 |
16:28:27 |
10 |
3,842.00 |
XLON |
0XL8A00000000000DDQR5I |
|
19-May-23 |
16:28:27 |
13 |
3,843.00 |
XLON |
0XL8A00000000000DDQR5G |
|
19-May-23 |
16:28:27 |
194 |
3,843.00 |
XLON |
0XL8700000000000DDR0AE |
|
19-May-23 |
16:29:00 |
7 |
3,840.00 |
XLON |
0XL8A00000000000DDQR70 |
|
19-May-23 |
16:29:00 |
7 |
3,841.00 |
XLON |
0XL8100000000000DDQSR7 |
|
19-May-23 |
16:29:00 |
8 |
3,840.00 |
XLON |
0XL8100000000000DDQSR9 |
|
19-May-23 |
16:29:00 |
9 |
3,840.00 |
XLON |
0XL8100000000000DDQSRA |
|
19-May-23 |
16:29:00 |
10 |
3,841.00 |
XLON |
0XL8A00000000000DDQR6U |
|
19-May-23 |
16:29:00 |
11 |
3,841.00 |
XLON |
0XL8A00000000000DDQR71 |
|
19-May-23 |
16:29:00 |
12 |
3,841.00 |
XLON |
0XL8100000000000DDQSR8 |
|
19-May-23 |
16:29:00 |
19 |
3,840.00 |
XLON |
0XL8700000000000DDR0CB |
|
19-May-23 |
16:29:00 |
20 |
3,841.00 |
XLON |
0XL8700000000000DDR0CC |
|
19-May-23 |
16:29:00 |
21 |
3,840.00 |
XLON |
0XL8A00000000000DDQR6V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group