Transaction in Own Shares
10 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 10 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,092 |
0 |
0 |
|
Lowest price paid per share |
3,756.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,812.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,792.67p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,659,658 ordinary shares of 5p each in issue (excluding 4,260,210 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-May-23 |
08:25:07 |
3 |
3,769.00 |
XLON |
0XL840000000000088VQCH |
|
10-May-23 |
08:25:07 |
3 |
3,769.00 |
XLON |
0XL8A0000000000088VQ6V |
|
10-May-23 |
08:25:07 |
4 |
3,769.00 |
XLON |
0XL810000000000088VPOE |
|
10-May-23 |
08:25:07 |
5 |
3,769.00 |
XLON |
0XL810000000000088VPOF |
|
10-May-23 |
08:25:07 |
5 |
3,769.00 |
XLON |
0XL870000000000088VQ2C |
|
10-May-23 |
08:25:07 |
18 |
3,769.00 |
XLON |
0XL8A0000000000088VQ70 |
|
10-May-23 |
08:28:38 |
3 |
3,766.00 |
XLON |
0XL840000000000088VQLA |
|
10-May-23 |
08:28:38 |
4 |
3,764.00 |
XLON |
0XL8A0000000000088VQHH |
|
10-May-23 |
08:28:38 |
15 |
3,764.00 |
XLON |
0XL8A0000000000088VQHI |
|
10-May-23 |
08:31:36 |
3 |
3,764.00 |
XLON |
0XL810000000000088VQ9I |
|
10-May-23 |
08:41:40 |
3 |
3,758.00 |
XLON |
0XL870000000000088VRCD |
|
10-May-23 |
08:42:20 |
3 |
3,756.00 |
XLON |
0XL840000000000088VRU4 |
|
10-May-23 |
08:42:20 |
4 |
3,756.00 |
XLON |
0XL810000000000088VR5O |
|
10-May-23 |
08:42:20 |
16 |
3,756.00 |
XLON |
0XL8A0000000000088VRKO |
|
10-May-23 |
09:00:20 |
3 |
3,757.00 |
XLON |
0XL870000000000088VSN1 |
|
10-May-23 |
09:17:27 |
4 |
3,769.00 |
XLON |
0XL810000000000088VU1S |
|
10-May-23 |
09:17:27 |
4 |
3,771.00 |
XLON |
0XL810000000000088VU1Q |
|
10-May-23 |
09:17:27 |
5 |
3,769.00 |
XLON |
0XL870000000000088VU10 |
|
10-May-23 |
09:17:27 |
6 |
3,771.00 |
XLON |
0XL810000000000088VU1R |
|
10-May-23 |
09:17:27 |
9 |
3,769.00 |
XLON |
0XL8A0000000000088VU3R |
|
10-May-23 |
09:17:27 |
37 |
3,770.00 |
XLON |
0XL8A0000000000088VU3Q |
|
10-May-23 |
09:17:38 |
6 |
3,768.00 |
XLON |
0XL840000000000088VUN4 |
|
10-May-23 |
09:34:01 |
5 |
3,770.00 |
XLON |
0XL870000000000088VVB0 |
|
10-May-23 |
09:34:01 |
14 |
3,769.00 |
XLON |
0XL8A0000000000088VV2Q |
|
10-May-23 |
09:56:04 |
4 |
3,768.00 |
XLON |
0XL8100000000000890164 |
|
10-May-23 |
09:56:04 |
5 |
3,766.00 |
XLON |
0XL8100000000000890166 |
|
10-May-23 |
09:56:04 |
5 |
3,768.00 |
XLON |
0XL8400000000000890191 |
|
10-May-23 |
09:56:04 |
5 |
3,768.00 |
XLON |
0XL87000000000008900SD |
|
10-May-23 |
09:56:04 |
5 |
3,768.00 |
XLON |
0XL8A000000000008900I7 |
|
10-May-23 |
09:56:04 |
6 |
3,766.00 |
XLON |
0XL87000000000008900SE |
|
10-May-23 |
09:56:04 |
8 |
3,768.00 |
XLON |
0XL8100000000000890165 |
|
10-May-23 |
09:56:04 |
9 |
3,766.00 |
XLON |
0XL8400000000000890192 |
|
10-May-23 |
09:56:04 |
9 |
3,766.00 |
XLON |
0XL8A000000000008900IB |
|
10-May-23 |
09:56:04 |
10 |
3,766.00 |
XLON |
0XL8100000000000890167 |
|
10-May-23 |
09:56:04 |
22 |
3,767.00 |
XLON |
0XL8A000000000008900I9 |
|
10-May-23 |
09:56:04 |
39 |
3,768.00 |
XLON |
0XL8A000000000008900I8 |
|
10-May-23 |
09:56:04 |
48 |
3,766.00 |
XLON |
0XL8A000000000008900IA |
|
10-May-23 |
10:30:04 |
7 |
3,776.00 |
XLON |
0XL81000000000008903N1 |
|
10-May-23 |
10:30:04 |
11 |
3,777.00 |
XLON |
0XL81000000000008903N0 |
|
10-May-23 |
10:48:28 |
1 |
3,773.00 |
XLON |
0XL8A000000000008903C7 |
|
10-May-23 |
10:48:28 |
93 |
3,773.00 |
XLON |
0XL8A000000000008903C8 |
|
10-May-23 |
11:14:07 |
25 |
3,779.00 |
XLON |
0XL840000000000089065I |
|
10-May-23 |
11:24:58 |
9 |
3,788.00 |
XLON |
0XL8A0000000000089053F |
|
10-May-23 |
11:24:58 |
29 |
3,788.00 |
XLON |
0XL8A0000000000089053G |
|
10-May-23 |
11:42:24 |
9 |
3,791.00 |
XLON |
0XL81000000000008907N0 |
|
10-May-23 |
11:42:24 |
16 |
3,789.00 |
XLON |
0XL81000000000008907N3 |
|
10-May-23 |
11:42:24 |
19 |
3,789.00 |
XLON |
0XL81000000000008907N4 |
|
10-May-23 |
11:42:24 |
21 |
3,789.00 |
XLON |
0XL84000000000008907PR |
|
10-May-23 |
11:42:24 |
26 |
3,790.00 |
XLON |
0XL81000000000008907N2 |
|
10-May-23 |
11:42:24 |
42 |
3,789.00 |
XLON |
0XL8A000000000008905Q6 |
|
10-May-23 |
11:42:24 |
344 |
3,791.00 |
XLON |
0XL8A000000000008905Q5 |
|
10-May-23 |
11:42:26 |
8 |
3,788.00 |
XLON |
0XL81000000000008907N8 |
|
10-May-23 |
11:42:26 |
15 |
3,788.00 |
XLON |
0XL81000000000008907N9 |
|
10-May-23 |
11:42:26 |
17 |
3,788.00 |
XLON |
0XL84000000000008907PS |
|
10-May-23 |
11:42:26 |
29 |
3,788.00 |
XLON |
0XL8A000000000008905Q7 |
|
10-May-23 |
12:09:10 |
3 |
3,796.00 |
XLON |
0XL810000000000089096H |
|
10-May-23 |
12:09:10 |
4 |
3,796.00 |
XLON |
0XL810000000000089096I |
|
10-May-23 |
12:09:10 |
17 |
3,796.00 |
XLON |
0XL810000000000089096G |
|
10-May-23 |
12:09:10 |
19 |
3,796.00 |
XLON |
0XL8A0000000000089072A |
|
10-May-23 |
12:09:10 |
21 |
3,796.00 |
XLON |
0XL8400000000000890979 |
|
10-May-23 |
12:09:10 |
39 |
3,796.00 |
XLON |
0XL8A00000000000890729 |
|
10-May-23 |
12:09:13 |
24 |
3,795.00 |
XLON |
0XL810000000000089096P |
|
10-May-23 |
12:09:13 |
53 |
3,794.00 |
XLON |
0XL8A0000000000089072E |
|
10-May-23 |
12:09:15 |
20 |
3,793.00 |
XLON |
0XL810000000000089096R |
|
10-May-23 |
12:09:29 |
4 |
3,792.00 |
XLON |
0XL8100000000000890973 |
|
10-May-23 |
12:09:29 |
8 |
3,792.00 |
XLON |
0XL8A0000000000089072V |
|
10-May-23 |
12:09:29 |
15 |
3,792.00 |
XLON |
0XL8100000000000890974 |
|
10-May-23 |
12:09:29 |
17 |
3,792.00 |
XLON |
0XL8A0000000000089072U |
|
10-May-23 |
12:09:29 |
25 |
3,792.00 |
XLON |
0XL8A0000000000089072T |
|
10-May-23 |
12:09:29 |
26 |
3,792.00 |
XLON |
0XL840000000000089097N |
|
10-May-23 |
12:17:59 |
4 |
3,791.00 |
XLON |
0XL8A000000000008907F2 |
|
10-May-23 |
12:17:59 |
17 |
3,791.00 |
XLON |
0XL81000000000008909L4 |
|
10-May-23 |
12:17:59 |
18 |
3,791.00 |
XLON |
0XL81000000000008909L5 |
|
10-May-23 |
12:17:59 |
40 |
3,791.00 |
XLON |
0XL8A000000000008907F1 |
|
10-May-23 |
12:18:05 |
3 |
3,790.00 |
XLON |
0XL81000000000008909LD |
|
10-May-23 |
12:18:05 |
3 |
3,790.00 |
XLON |
0XL81000000000008909LF |
|
10-May-23 |
12:18:05 |
7 |
3,790.00 |
XLON |
0XL84000000000008909LL |
|
10-May-23 |
12:18:05 |
13 |
3,790.00 |
XLON |
0XL8A000000000008907F7 |
|
10-May-23 |
12:18:05 |
34 |
3,790.00 |
XLON |
0XL8A000000000008907F8 |
|
10-May-23 |
12:20:23 |
4 |
3,789.00 |
XLON |
0XL84000000000008909PK |
|
10-May-23 |
12:20:23 |
5 |
3,789.00 |
XLON |
0XL8A000000000008907IK |
|
10-May-23 |
12:20:23 |
33 |
3,789.00 |
XLON |
0XL8A000000000008907IL |
|
10-May-23 |
12:20:24 |
2 |
3,788.00 |
XLON |
0XL81000000000008909P3 |
|
10-May-23 |
12:21:23 |
4 |
3,790.00 |
XLON |
0XL81000000000008909RC |
|
10-May-23 |
12:21:23 |
6 |
3,790.00 |
XLON |
0XL81000000000008909RB |
|
10-May-23 |
12:21:23 |
6 |
3,790.00 |
XLON |
0XL84000000000008909RN |
|
10-May-23 |
12:23:06 |
3 |
3,789.00 |
XLON |
0XL8A000000000008907NM |
|
10-May-23 |
12:23:06 |
4 |
3,789.00 |
XLON |
0XL81000000000008909V5 |
|
10-May-23 |
12:24:54 |
3 |
3,787.00 |
XLON |
0XL8100000000000890A27 |
|
10-May-23 |
12:24:54 |
29 |
3,787.00 |
XLON |
0XL8A000000000008907QC |
|
10-May-23 |
12:26:32 |
3 |
3,785.00 |
XLON |
0XL8400000000000890A59 |
|
10-May-23 |
12:26:32 |
4 |
3,785.00 |
XLON |
0XL8100000000000890A53 |
|
10-May-23 |
12:26:32 |
4 |
3,785.00 |
XLON |
0XL8A000000000008907SV |
|
10-May-23 |
12:26:32 |
28 |
3,785.00 |
XLON |
0XL8A000000000008907SU |
|
10-May-23 |
13:00:03 |
2 |
3,788.00 |
XLON |
0XL8A000000000008909E9 |
|
10-May-23 |
13:00:03 |
5 |
3,789.00 |
XLON |
0XL8A000000000008909E8 |
|
10-May-23 |
13:00:03 |
7 |
3,788.00 |
XLON |
0XL8100000000000890BVQ |
|
10-May-23 |
13:00:03 |
8 |
3,787.00 |
XLON |
0XL8100000000000890C00 |
|
10-May-23 |
13:00:03 |
8 |
3,788.00 |
XLON |
0XL8400000000000890C0J |
|
10-May-23 |
13:00:03 |
8 |
3,789.00 |
XLON |
0XL8100000000000890BVM |
|
10-May-23 |
13:00:03 |
44 |
3,788.00 |
XLON |
0XL8A000000000008909EA |
|
10-May-23 |
13:00:05 |
5 |
3,785.00 |
XLON |
0XL8100000000000890C01 |
|
10-May-23 |
13:00:05 |
11 |
3,786.00 |
XLON |
0XL8A000000000008909EG |
|
10-May-23 |
13:00:05 |
20 |
3,785.00 |
XLON |
0XL8A000000000008909EH |
|
10-May-23 |
13:15:50 |
10 |
3,786.00 |
XLON |
0XL8100000000000890D0N |
|
10-May-23 |
13:29:48 |
3 |
3,785.00 |
XLON |
0XL8A00000000000890B40 |
|
10-May-23 |
13:29:48 |
10 |
3,785.00 |
XLON |
0XL8400000000000890E2L |
|
10-May-23 |
13:29:48 |
11 |
3,785.00 |
XLON |
0XL8A00000000000890B3U |
|
10-May-23 |
13:29:48 |
15 |
3,785.00 |
XLON |
0XL8100000000000890E36 |
|
10-May-23 |
13:29:48 |
17 |
3,785.00 |
XLON |
0XL8100000000000890E35 |
|
10-May-23 |
13:29:48 |
20 |
3,785.00 |
XLON |
0XL8A00000000000890B3T |
|
10-May-23 |
13:29:48 |
75 |
3,785.00 |
XLON |
0XL8A00000000000890B3V |
|
10-May-23 |
13:29:49 |
7 |
3,784.00 |
XLON |
0XL8100000000000890E39 |
|
10-May-23 |
13:29:49 |
7 |
3,784.00 |
XLON |
0XL8400000000000890E2Q |
|
10-May-23 |
13:29:49 |
96 |
3,784.00 |
XLON |
0XL8A00000000000890B43 |
|
10-May-23 |
13:29:50 |
4 |
3,783.00 |
XLON |
0XL8100000000000890E3N |
|
10-May-23 |
13:29:50 |
11 |
3,783.00 |
XLON |
0XL8A00000000000890B4E |
|
10-May-23 |
13:29:50 |
12 |
3,783.00 |
XLON |
0XL8100000000000890E3O |
|
10-May-23 |
13:29:50 |
14 |
3,783.00 |
XLON |
0XL8400000000000890E37 |
|
10-May-23 |
13:29:50 |
18 |
3,783.00 |
XLON |
0XL8A00000000000890B4D |
|
10-May-23 |
13:31:48 |
6 |
3,796.00 |
XLON |
0XL8100000000000890EOC |
|
10-May-23 |
13:31:48 |
10 |
3,796.00 |
XLON |
0XL8400000000000890ENU |
|
10-May-23 |
13:31:48 |
11 |
3,796.00 |
XLON |
0XL8A00000000000890BN4 |
|
10-May-23 |
13:31:48 |
12 |
3,796.00 |
XLON |
0XL8100000000000890EOD |
|
10-May-23 |
13:31:48 |
40 |
3,796.00 |
XLON |
0XL8A00000000000890BN3 |
|
10-May-23 |
13:32:23 |
4 |
3,792.00 |
XLON |
0XL8400000000000890ERU |
|
10-May-23 |
13:32:23 |
4 |
3,795.00 |
XLON |
0XL8100000000000890ERU |
|
10-May-23 |
13:32:23 |
5 |
3,794.00 |
XLON |
0XL8400000000000890ERR |
|
10-May-23 |
13:32:23 |
6 |
3,792.00 |
XLON |
0XL8400000000000890ERT |
|
10-May-23 |
13:32:23 |
8 |
3,792.00 |
XLON |
0XL8100000000000890ES1 |
|
10-May-23 |
13:32:23 |
8 |
3,794.00 |
XLON |
0XL8100000000000890ERV |
|
10-May-23 |
13:32:23 |
8 |
3,794.00 |
XLON |
0XL8A00000000000890BQ1 |
|
10-May-23 |
13:32:23 |
9 |
3,792.00 |
XLON |
0XL8A00000000000890BQ3 |
|
10-May-23 |
13:32:23 |
37 |
3,793.00 |
XLON |
0XL8A00000000000890BQ2 |
|
10-May-23 |
13:32:23 |
38 |
3,795.00 |
XLON |
0XL8A00000000000890BQ0 |
|
10-May-23 |
13:34:32 |
5 |
3,791.00 |
XLON |
0XL8100000000000890F54 |
|
10-May-23 |
13:34:32 |
5 |
3,791.00 |
XLON |
0XL8100000000000890F55 |
|
10-May-23 |
13:34:32 |
5 |
3,791.00 |
XLON |
0XL8400000000000890F54 |
|
10-May-23 |
13:34:32 |
13 |
3,791.00 |
XLON |
0XL8A00000000000890C2H |
|
10-May-23 |
13:34:33 |
3 |
3,790.00 |
XLON |
0XL8100000000000890F5B |
|
10-May-23 |
13:34:33 |
4 |
3,790.00 |
XLON |
0XL8400000000000890F56 |
|
10-May-23 |
13:34:33 |
17 |
3,790.00 |
XLON |
0XL8A00000000000890C2P |
|
10-May-23 |
13:38:02 |
3 |
3,792.00 |
XLON |
0XL8100000000000890FFE |
|
10-May-23 |
13:38:02 |
3 |
3,792.00 |
XLON |
0XL8400000000000890FFQ |
|
10-May-23 |
13:38:02 |
3 |
3,792.00 |
XLON |
0XL8A00000000000890CD6 |
|
10-May-23 |
13:38:02 |
5 |
3,792.00 |
XLON |
0XL8100000000000890FFD |
|
10-May-23 |
13:38:02 |
21 |
3,792.00 |
XLON |
0XL8A00000000000890CD7 |
|
10-May-23 |
13:41:01 |
4 |
3,789.00 |
XLON |
0XL8100000000000890FM8 |
|
10-May-23 |
13:41:01 |
4 |
3,789.00 |
XLON |
0XL8400000000000890FNS |
|
10-May-23 |
13:41:01 |
5 |
3,789.00 |
XLON |
0XL8A00000000000890CLO |
|
10-May-23 |
13:41:01 |
19 |
3,789.00 |
XLON |
0XL8A00000000000890CLP |
|
10-May-23 |
13:47:07 |
3 |
3,795.00 |
XLON |
0XL8100000000000890G9K |
|
10-May-23 |
13:47:07 |
4 |
3,795.00 |
XLON |
0XL8400000000000890GBK |
|
10-May-23 |
13:47:07 |
4 |
3,795.00 |
XLON |
0XL8A00000000000890D8I |
|
10-May-23 |
13:47:07 |
5 |
3,792.00 |
XLON |
0XL8A00000000000890D8J |
|
10-May-23 |
13:47:07 |
5 |
3,795.00 |
XLON |
0XL8100000000000890G9J |
|
10-May-23 |
13:47:07 |
17 |
3,792.00 |
XLON |
0XL8A00000000000890D8K |
|
10-May-23 |
13:47:07 |
24 |
3,795.00 |
XLON |
0XL8A00000000000890D8H |
|
10-May-23 |
13:51:18 |
3 |
3,799.00 |
XLON |
0XL8100000000000890GLO |
|
10-May-23 |
13:51:18 |
3 |
3,799.00 |
XLON |
0XL8400000000000890GOU |
|
10-May-23 |
13:51:18 |
4 |
3,799.00 |
XLON |
0XL8A00000000000890DOF |
|
10-May-23 |
13:51:18 |
5 |
3,799.00 |
XLON |
0XL8400000000000890GP0 |
|
10-May-23 |
13:52:36 |
3 |
3,797.00 |
XLON |
0XL8100000000000890GPF |
|
10-May-23 |
13:52:36 |
24 |
3,797.00 |
XLON |
0XL8A00000000000890DT7 |
|
10-May-23 |
14:00:16 |
5 |
3,797.00 |
XLON |
0XL8A00000000000890EL3 |
|
10-May-23 |
14:00:16 |
7 |
3,797.00 |
XLON |
0XL8100000000000890HC4 |
|
10-May-23 |
14:00:19 |
5 |
3,795.00 |
XLON |
0XL8400000000000890HH8 |
|
10-May-23 |
14:00:19 |
7 |
3,795.00 |
XLON |
0XL8100000000000890HCF |
|
10-May-23 |
14:00:19 |
34 |
3,795.00 |
XLON |
0XL8A00000000000890ELI |
|
10-May-23 |
14:02:59 |
3 |
3,794.00 |
XLON |
0XL8A00000000000890ESN |
|
10-May-23 |
14:02:59 |
5 |
3,794.00 |
XLON |
0XL8400000000000890HO2 |
|
10-May-23 |
14:02:59 |
7 |
3,794.00 |
XLON |
0XL8100000000000890HI0 |
|
10-May-23 |
14:02:59 |
8 |
3,794.00 |
XLON |
0XL8100000000000890HHV |
|
10-May-23 |
14:02:59 |
8 |
3,794.00 |
XLON |
0XL8A00000000000890ESM |
|
10-May-23 |
14:02:59 |
26 |
3,794.00 |
XLON |
0XL8A00000000000890ESO |
|
10-May-23 |
14:04:15 |
3 |
3,793.00 |
XLON |
0XL8100000000000890HK8 |
|
10-May-23 |
14:04:15 |
3 |
3,793.00 |
XLON |
0XL8A00000000000890EVQ |
|
10-May-23 |
14:04:15 |
5 |
3,793.00 |
XLON |
0XL8400000000000890HR4 |
|
10-May-23 |
14:04:15 |
7 |
3,793.00 |
XLON |
0XL8100000000000890HK7 |
|
10-May-23 |
14:04:15 |
22 |
3,793.00 |
XLON |
0XL8A00000000000890EVR |
|
10-May-23 |
14:06:42 |
3 |
3,794.00 |
XLON |
0XL8100000000000890HRF |
|
10-May-23 |
14:06:42 |
4 |
3,794.00 |
XLON |
0XL8100000000000890HRG |
|
10-May-23 |
14:07:41 |
3 |
3,793.00 |
XLON |
0XL8A00000000000890F9E |
|
10-May-23 |
14:07:41 |
4 |
3,793.00 |
XLON |
0XL8400000000000890I7Q |
|
10-May-23 |
14:07:41 |
15 |
3,793.00 |
XLON |
0XL8A00000000000890F9F |
|
10-May-23 |
14:11:48 |
3 |
3,793.00 |
XLON |
0XL8400000000000890IJH |
|
10-May-23 |
14:16:29 |
3 |
3,796.00 |
XLON |
0XL8100000000000890IQB |
|
10-May-23 |
14:16:29 |
3 |
3,796.00 |
XLON |
0XL8A00000000000890G81 |
|
10-May-23 |
14:16:29 |
3 |
3,797.00 |
XLON |
0XL8100000000000890IQ9 |
|
10-May-23 |
14:16:29 |
3 |
3,797.00 |
XLON |
0XL8100000000000890IQA |
|
10-May-23 |
14:16:29 |
3 |
3,797.00 |
XLON |
0XL8400000000000890J1F |
|
10-May-23 |
14:16:29 |
6 |
3,797.00 |
XLON |
0XL8A00000000000890G80 |
|
10-May-23 |
14:17:11 |
31 |
3,795.00 |
XLON |
0XL8A00000000000890GAD |
|
10-May-23 |
14:29:58 |
19 |
3,794.00 |
XLON |
0XL8A00000000000890HG7 |
|
10-May-23 |
14:29:58 |
37 |
3,794.00 |
XLON |
0XL8A00000000000890HG8 |
|
10-May-23 |
14:30:35 |
3 |
3,792.00 |
XLON |
0XL8A00000000000890HLS |
|
10-May-23 |
14:30:35 |
4 |
3,792.00 |
XLON |
0XL8100000000000890K9S |
|
10-May-23 |
14:30:35 |
5 |
3,793.00 |
XLON |
0XL8100000000000890K9R |
|
10-May-23 |
14:30:35 |
5 |
3,793.00 |
XLON |
0XL8400000000000890K7S |
|
10-May-23 |
14:30:35 |
6 |
3,793.00 |
XLON |
0XL8A00000000000890HLR |
|
10-May-23 |
14:30:35 |
7 |
3,793.00 |
XLON |
0XL8100000000000890K9Q |
|
10-May-23 |
14:30:35 |
16 |
3,792.00 |
XLON |
0XL8A00000000000890HLT |
|
10-May-23 |
14:30:37 |
2 |
3,792.00 |
XLON |
0XL8A00000000000890HM4 |
|
10-May-23 |
14:30:42 |
3 |
3,791.00 |
XLON |
0XL8100000000000890KAO |
|
10-May-23 |
14:30:42 |
3 |
3,791.00 |
XLON |
0XL8A00000000000890HMR |
|
10-May-23 |
14:30:42 |
5 |
3,791.00 |
XLON |
0XL8A00000000000890HMT |
|
10-May-23 |
14:30:42 |
6 |
3,791.00 |
XLON |
0XL8400000000000890K8E |
|
10-May-23 |
14:30:42 |
17 |
3,791.00 |
XLON |
0XL8A00000000000890HMS |
|
10-May-23 |
14:30:48 |
3 |
3,790.00 |
XLON |
0XL8100000000000890KBF |
|
10-May-23 |
14:30:48 |
5 |
3,790.00 |
XLON |
0XL8100000000000890KBG |
|
10-May-23 |
14:30:48 |
5 |
3,790.00 |
XLON |
0XL8A00000000000890HNS |
|
10-May-23 |
14:30:48 |
55 |
3,790.00 |
XLON |
0XL8A00000000000890HNR |
|
10-May-23 |
14:31:24 |
1 |
3,789.00 |
XLON |
0XL8400000000000890KD8 |
|
10-May-23 |
14:31:24 |
2 |
3,789.00 |
XLON |
0XL8400000000000890KD9 |
|
10-May-23 |
14:31:24 |
3 |
3,789.00 |
XLON |
0XL8A00000000000890HRC |
|
10-May-23 |
14:31:24 |
19 |
3,789.00 |
XLON |
0XL8A00000000000890HRD |
|
10-May-23 |
14:32:09 |
4 |
3,790.00 |
XLON |
0XL8100000000000890KNP |
|
10-May-23 |
14:32:09 |
14 |
3,790.00 |
XLON |
0XL8A00000000000890I1H |
|
10-May-23 |
14:32:50 |
6 |
3,789.00 |
XLON |
0XL8400000000000890KNM |
|
10-May-23 |
14:32:51 |
5 |
3,788.00 |
XLON |
0XL8100000000000890KSL |
|
10-May-23 |
14:32:51 |
7 |
3,788.00 |
XLON |
0XL8A00000000000890I5R |
|
10-May-23 |
14:32:52 |
6 |
3,787.00 |
XLON |
0XL8100000000000890KSP |
|
10-May-23 |
14:33:20 |
5 |
3,785.00 |
XLON |
0XL8100000000000890KVE |
|
10-May-23 |
14:37:49 |
5 |
3,786.00 |
XLON |
0XL8100000000000890LQ3 |
|
10-May-23 |
14:40:00 |
5 |
3,785.00 |
XLON |
0XL8100000000000890M6V |
|
10-May-23 |
14:40:00 |
7 |
3,785.00 |
XLON |
0XL8400000000000890M22 |
|
10-May-23 |
14:40:00 |
24 |
3,785.00 |
XLON |
0XL8A00000000000890JI0 |
|
10-May-23 |
14:40:09 |
3 |
3,783.00 |
XLON |
0XL8400000000000890M2U |
|
10-May-23 |
14:40:09 |
4 |
3,784.00 |
XLON |
0XL8100000000000890M84 |
|
10-May-23 |
14:40:09 |
4 |
3,784.00 |
XLON |
0XL8100000000000890M85 |
|
10-May-23 |
14:40:09 |
5 |
3,784.00 |
XLON |
0XL8A00000000000890JJ1 |
|
10-May-23 |
14:40:09 |
40 |
3,784.00 |
XLON |
0XL8A00000000000890JJ2 |
|
10-May-23 |
14:40:10 |
5 |
3,782.00 |
XLON |
0XL8100000000000890M8C |
|
10-May-23 |
14:40:10 |
29 |
3,782.00 |
XLON |
0XL8A00000000000890JJ3 |
|
10-May-23 |
14:41:42 |
16 |
3,784.00 |
XLON |
0XL8A00000000000890JS0 |
|
10-May-23 |
14:42:32 |
3 |
3,783.00 |
XLON |
0XL8A00000000000890K2C |
|
10-May-23 |
14:42:32 |
6 |
3,783.00 |
XLON |
0XL8100000000000890MNJ |
|
10-May-23 |
14:42:32 |
6 |
3,783.00 |
XLON |
0XL8400000000000890MGS |
|
10-May-23 |
14:45:07 |
3 |
3,787.00 |
XLON |
0XL8100000000000890N5F |
|
10-May-23 |
14:45:07 |
3 |
3,787.00 |
XLON |
0XL8400000000000890MUK |
|
10-May-23 |
14:45:07 |
4 |
3,787.00 |
XLON |
0XL8100000000000890N5E |
|
10-May-23 |
14:45:07 |
6 |
3,787.00 |
XLON |
0XL8A00000000000890KF8 |
|
10-May-23 |
14:45:07 |
16 |
3,787.00 |
XLON |
0XL8A00000000000890KF7 |
|
10-May-23 |
14:46:58 |
3 |
3,785.00 |
XLON |
0XL8100000000000890NFP |
|
10-May-23 |
14:46:58 |
5 |
3,785.00 |
XLON |
0XL8400000000000890N7I |
|
10-May-23 |
14:46:58 |
24 |
3,785.00 |
XLON |
0XL8A00000000000890KOL |
|
10-May-23 |
14:47:06 |
4 |
3,784.00 |
XLON |
0XL8400000000000890N8O |
|
10-May-23 |
14:47:06 |
4 |
3,784.00 |
XLON |
0XL8A00000000000890KPP |
|
10-May-23 |
14:47:06 |
24 |
3,784.00 |
XLON |
0XL8A00000000000890KPQ |
|
10-May-23 |
14:47:57 |
4 |
3,783.00 |
XLON |
0XL8100000000000890NM8 |
|
10-May-23 |
14:47:57 |
6 |
3,783.00 |
XLON |
0XL8A00000000000890KV3 |
|
10-May-23 |
14:49:18 |
3 |
3,782.00 |
XLON |
0XL8A00000000000890LA7 |
|
10-May-23 |
14:49:18 |
4 |
3,782.00 |
XLON |
0XL8100000000000890O0O |
|
10-May-23 |
14:49:18 |
9 |
3,782.00 |
XLON |
0XL8100000000000890O0N |
|
10-May-23 |
14:49:18 |
25 |
3,782.00 |
XLON |
0XL8A00000000000890LA8 |
|
10-May-23 |
14:51:03 |
7 |
3,781.00 |
XLON |
0XL8400000000000890O4S |
|
10-May-23 |
14:51:38 |
5 |
3,781.00 |
XLON |
0XL8A00000000000890LN4 |
|
10-May-23 |
14:52:06 |
3 |
3,780.00 |
XLON |
0XL8100000000000890OJJ |
|
10-May-23 |
14:52:06 |
4 |
3,780.00 |
XLON |
0XL8100000000000890OJI |
|
10-May-23 |
14:52:06 |
4 |
3,780.00 |
XLON |
0XL8A00000000000890LQ5 |
|
10-May-23 |
14:52:06 |
17 |
3,780.00 |
XLON |
0XL8A00000000000890LQ4 |
|
10-May-23 |
14:54:38 |
17 |
3,780.00 |
XLON |
0XL8A00000000000890M7H |
|
10-May-23 |
14:54:49 |
3 |
3,779.00 |
XLON |
0XL8A00000000000890M86 |
|
10-May-23 |
14:54:49 |
7 |
3,779.00 |
XLON |
0XL8A00000000000890M87 |
|
10-May-23 |
14:54:49 |
11 |
3,779.00 |
XLON |
0XL8A00000000000890M85 |
|
10-May-23 |
14:55:40 |
4 |
3,782.00 |
XLON |
0XL8100000000000890P78 |
|
10-May-23 |
14:55:40 |
7 |
3,782.00 |
XLON |
0XL8A00000000000890MDM |
|
10-May-23 |
14:55:40 |
26 |
3,782.00 |
XLON |
0XL8A00000000000890MDL |
|
10-May-23 |
14:55:53 |
3 |
3,780.00 |
XLON |
0XL8400000000000890P1Q |
|
10-May-23 |
14:55:54 |
4 |
3,778.00 |
XLON |
0XL8400000000000890P1R |
|
10-May-23 |
14:55:54 |
5 |
3,778.00 |
XLON |
0XL8100000000000890P8I |
|
10-May-23 |
14:55:54 |
5 |
3,778.00 |
XLON |
0XL8100000000000890P8J |
|
10-May-23 |
14:56:44 |
3 |
3,778.00 |
XLON |
0XL8100000000000890PCM |
|
10-May-23 |
14:56:44 |
4 |
3,778.00 |
XLON |
0XL8400000000000890P61 |
|
10-May-23 |
14:56:53 |
6 |
3,776.00 |
XLON |
0XL8100000000000890PDM |
|
10-May-23 |
14:56:53 |
321 |
3,776.00 |
XLON |
0XL8700000000000890NK9 |
|
10-May-23 |
15:05:53 |
5 |
3,784.00 |
XLON |
0XL8100000000000890R3I |
|
10-May-23 |
15:05:53 |
5 |
3,784.00 |
XLON |
0XL8A00000000000890ODD |
|
10-May-23 |
15:05:53 |
6 |
3,784.00 |
XLON |
0XL8400000000000890QO6 |
|
10-May-23 |
15:05:53 |
7 |
3,783.00 |
XLON |
0XL8100000000000890R3L |
|
10-May-23 |
15:05:53 |
37 |
3,783.00 |
XLON |
0XL8A00000000000890ODE |
|
10-May-23 |
15:16:00 |
7 |
3,788.00 |
XLON |
0XL8100000000000890SNO |
|
10-May-23 |
15:16:00 |
7 |
3,788.00 |
XLON |
0XL8400000000000890SD5 |
|
10-May-23 |
15:16:00 |
10 |
3,788.00 |
XLON |
0XL8100000000000890SNN |
|
10-May-23 |
15:16:00 |
10 |
3,788.00 |
XLON |
0XL8A00000000000890Q66 |
|
10-May-23 |
15:16:00 |
45 |
3,788.00 |
XLON |
0XL8A00000000000890Q68 |
|
10-May-23 |
15:18:22 |
7 |
3,788.00 |
XLON |
0XL8100000000000890T7G |
|
10-May-23 |
15:18:22 |
8 |
3,788.00 |
XLON |
0XL8100000000000890T7H |
|
10-May-23 |
15:18:22 |
8 |
3,788.00 |
XLON |
0XL8400000000000890SSI |
|
10-May-23 |
15:18:22 |
9 |
3,788.00 |
XLON |
0XL8A00000000000890QPR |
|
10-May-23 |
15:18:22 |
17 |
3,788.00 |
XLON |
0XL8A00000000000890QPU |
|
10-May-23 |
15:18:22 |
34 |
3,788.00 |
XLON |
0XL8A00000000000890QPT |
|
10-May-23 |
15:19:07 |
8 |
3,787.00 |
XLON |
0XL8400000000000890T17 |
|
10-May-23 |
15:19:07 |
9 |
3,787.00 |
XLON |
0XL8100000000000890TC0 |
|
10-May-23 |
15:19:07 |
9 |
3,787.00 |
XLON |
0XL8100000000000890TC1 |
|
10-May-23 |
15:19:07 |
51 |
3,787.00 |
XLON |
0XL8A00000000000890QVR |
|
10-May-23 |
15:19:17 |
6 |
3,786.00 |
XLON |
0XL8100000000000890TD9 |
|
10-May-23 |
15:19:17 |
7 |
3,786.00 |
XLON |
0XL8400000000000890T2E |
|
10-May-23 |
15:19:23 |
3 |
3,784.00 |
XLON |
0XL8400000000000890T37 |
|
10-May-23 |
15:19:23 |
4 |
3,784.00 |
XLON |
0XL8A00000000000890R1G |
|
10-May-23 |
15:19:23 |
6 |
3,785.00 |
XLON |
0XL8A00000000000890R1F |
|
10-May-23 |
15:19:23 |
9 |
3,784.00 |
XLON |
0XL8100000000000890TE6 |
|
10-May-23 |
15:19:23 |
21 |
3,785.00 |
XLON |
0XL8A00000000000890R1E |
|
10-May-23 |
15:20:22 |
7 |
3,783.00 |
XLON |
0XL8400000000000890T8G |
|
10-May-23 |
15:20:22 |
8 |
3,783.00 |
XLON |
0XL8100000000000890TJV |
|
10-May-23 |
15:20:22 |
11 |
3,783.00 |
XLON |
0XL8100000000000890TJU |
|
10-May-23 |
15:29:54 |
4 |
3,786.00 |
XLON |
0XL8100000000000890V6F |
|
10-May-23 |
15:29:54 |
5 |
3,786.00 |
XLON |
0XL8100000000000890V6D |
|
10-May-23 |
15:29:54 |
7 |
3,786.00 |
XLON |
0XL8400000000000890UPF |
|
10-May-23 |
15:32:43 |
12 |
3,795.00 |
XLON |
0XL8A00000000000890TGP |
|
10-May-23 |
15:32:43 |
12 |
3,795.00 |
XLON |
0XL8A00000000000890TGQ |
|
10-May-23 |
15:37:02 |
14 |
3,795.00 |
XLON |
0XL8A00000000000890UBR |
|
10-May-23 |
15:37:02 |
55 |
3,795.00 |
XLON |
0XL8A00000000000890UBQ |
|
10-May-23 |
15:37:02 |
90 |
3,795.00 |
XLON |
0XL8A00000000000890UBP |
|
10-May-23 |
15:41:24 |
13 |
3,797.00 |
XLON |
0XL8A00000000000890V1O |
|
10-May-23 |
15:41:24 |
15 |
3,797.00 |
XLON |
0XL810000000000089114J |
|
10-May-23 |
15:41:24 |
16 |
3,797.00 |
XLON |
0XL84000000000008910R5 |
|
10-May-23 |
15:41:24 |
17 |
3,797.00 |
XLON |
0XL810000000000089114G |
|
10-May-23 |
15:41:24 |
73 |
3,797.00 |
XLON |
0XL8A00000000000890V1N |
|
10-May-23 |
15:41:30 |
9 |
3,795.00 |
XLON |
0XL84000000000008910RH |
|
10-May-23 |
15:41:30 |
12 |
3,795.00 |
XLON |
0XL810000000000089114S |
|
10-May-23 |
15:41:30 |
12 |
3,795.00 |
XLON |
0XL810000000000089114U |
|
10-May-23 |
15:41:30 |
22 |
3,794.00 |
XLON |
0XL8A00000000000890V26 |
|
10-May-23 |
15:41:30 |
29 |
3,796.00 |
XLON |
0XL8A00000000000890V24 |
|
10-May-23 |
15:41:30 |
52 |
3,795.00 |
XLON |
0XL8A00000000000890V25 |
|
10-May-23 |
15:41:30 |
53 |
3,796.00 |
XLON |
0XL8A00000000000890V23 |
|
10-May-23 |
15:41:40 |
7 |
3,793.00 |
XLON |
0XL8A00000000000890V3I |
|
10-May-23 |
15:41:40 |
13 |
3,793.00 |
XLON |
0XL84000000000008910SK |
|
10-May-23 |
15:41:40 |
14 |
3,793.00 |
XLON |
0XL810000000000089116L |
|
10-May-23 |
15:41:40 |
15 |
3,793.00 |
XLON |
0XL810000000000089116M |
|
10-May-23 |
15:41:40 |
18 |
3,793.00 |
XLON |
0XL8A00000000000890V3J |
|
10-May-23 |
15:42:00 |
3 |
3,792.00 |
XLON |
0XL810000000000089118F |
|
10-May-23 |
15:42:00 |
3 |
3,792.00 |
XLON |
0XL810000000000089118G |
|
10-May-23 |
15:42:00 |
3 |
3,792.00 |
XLON |
0XL84000000000008910U2 |
|
10-May-23 |
15:42:00 |
25 |
3,792.00 |
XLON |
0XL8A00000000000890V6A |
|
10-May-23 |
15:42:15 |
4 |
3,790.00 |
XLON |
0XL81000000000008911AB |
|
10-May-23 |
15:42:15 |
4 |
3,790.00 |
XLON |
0XL81000000000008911AC |
|
10-May-23 |
15:42:15 |
5 |
3,790.00 |
XLON |
0XL84000000000008910VT |
|
10-May-23 |
15:45:50 |
3 |
3,794.00 |
XLON |
0XL8A00000000000890VUC |
|
10-May-23 |
15:45:50 |
3 |
3,795.00 |
XLON |
0XL8100000000000891207 |
|
10-May-23 |
15:45:50 |
3 |
3,795.00 |
XLON |
0XL8100000000000891208 |
|
10-May-23 |
15:45:50 |
3 |
3,795.00 |
XLON |
0XL84000000000008911MN |
|
10-May-23 |
15:45:50 |
7 |
3,795.00 |
XLON |
0XL8A00000000000890VUA |
|
10-May-23 |
15:45:50 |
17 |
3,794.00 |
XLON |
0XL8A00000000000890VUB |
|
10-May-23 |
15:46:10 |
3 |
3,794.00 |
XLON |
0XL8A0000000000089100S |
|
10-May-23 |
15:46:10 |
4 |
3,793.00 |
XLON |
0XL84000000000008911Q0 |
|
10-May-23 |
15:46:10 |
5 |
3,793.00 |
XLON |
0XL8100000000000891231 |
|
10-May-23 |
15:46:10 |
7 |
3,793.00 |
XLON |
0XL8100000000000891233 |
|
10-May-23 |
15:46:10 |
19 |
3,793.00 |
XLON |
0XL8A0000000000089100T |
|
10-May-23 |
15:49:38 |
41 |
3,797.00 |
XLON |
0XL8A000000000008910PO |
|
10-May-23 |
15:57:51 |
7 |
3,798.00 |
XLON |
0XL810000000000089149S |
|
10-May-23 |
15:57:51 |
11 |
3,800.00 |
XLON |
0XL810000000000089149K |
|
10-May-23 |
15:57:51 |
12 |
3,798.00 |
XLON |
0XL84000000000008913UT |
|
10-May-23 |
15:57:51 |
12 |
3,799.00 |
XLON |
0XL84000000000008913US |
|
10-May-23 |
15:57:51 |
13 |
3,799.00 |
XLON |
0XL8A0000000000089129C |
|
10-May-23 |
15:57:51 |
14 |
3,798.00 |
XLON |
0XL8A0000000000089129F |
|
10-May-23 |
15:57:51 |
14 |
3,799.00 |
XLON |
0XL810000000000089149L |
|
10-May-23 |
15:57:51 |
41 |
3,800.00 |
XLON |
0XL8A0000000000089129B |
|
10-May-23 |
15:57:51 |
43 |
3,798.00 |
XLON |
0XL8A0000000000089129E |
|
10-May-23 |
15:57:51 |
59 |
3,799.00 |
XLON |
0XL8A0000000000089129D |
|
10-May-23 |
16:00:44 |
13 |
3,800.00 |
XLON |
0XL81000000000008914Q0 |
|
10-May-23 |
16:00:44 |
49 |
3,800.00 |
XLON |
0XL8A000000000008912QR |
|
10-May-23 |
16:08:16 |
3 |
3,800.00 |
XLON |
0XL84000000000008915RG |
|
10-May-23 |
16:08:16 |
4 |
3,801.00 |
XLON |
0XL810000000000089164S |
|
10-May-23 |
16:08:16 |
4 |
3,801.00 |
XLON |
0XL8A00000000000891480 |
|
10-May-23 |
16:08:16 |
58 |
3,800.00 |
XLON |
0XL84000000000008915RF |
|
10-May-23 |
16:08:16 |
70 |
3,800.00 |
XLON |
0XL810000000000089164R |
|
10-May-23 |
16:08:16 |
71 |
3,800.00 |
XLON |
0XL8A0000000000089147V |
|
10-May-23 |
16:08:16 |
186 |
3,800.00 |
XLON |
0XL8A0000000000089147U |
|
10-May-23 |
16:09:14 |
27 |
3,801.00 |
XLON |
0XL81000000000008916A4 |
|
10-May-23 |
16:15:31 |
17 |
3,802.00 |
XLON |
0XL81000000000008917HT |
|
10-May-23 |
16:17:06 |
5 |
3,803.00 |
XLON |
0XL81000000000008917R7 |
|
10-May-23 |
16:17:06 |
10 |
3,804.00 |
XLON |
0XL81000000000008917R4 |
|
10-May-23 |
16:17:06 |
10 |
3,804.00 |
XLON |
0XL84000000000008917JP |
|
10-May-23 |
16:17:06 |
11 |
3,804.00 |
XLON |
0XL8A000000000008915RC |
|
10-May-23 |
16:17:06 |
12 |
3,803.00 |
XLON |
0XL81000000000008917R6 |
|
10-May-23 |
16:17:06 |
12 |
3,803.00 |
XLON |
0XL81000000000008917R8 |
|
10-May-23 |
16:17:06 |
12 |
3,803.00 |
XLON |
0XL8A000000000008915RD |
|
10-May-23 |
16:17:06 |
13 |
3,803.00 |
XLON |
0XL84000000000008917JQ |
|
10-May-23 |
16:22:29 |
20 |
3,808.00 |
XLON |
0XL84000000000008918KM |
|
10-May-23 |
16:22:29 |
21 |
3,808.00 |
XLON |
0XL81000000000008918V1 |
|
10-May-23 |
16:22:29 |
22 |
3,809.00 |
XLON |
0XL8A000000000008916RQ |
|
10-May-23 |
16:22:29 |
23 |
3,808.00 |
XLON |
0XL8A000000000008916RR |
|
10-May-23 |
16:22:29 |
143 |
3,808.00 |
XLON |
0XL8A000000000008916RS |
|
10-May-23 |
16:22:29 |
170 |
3,808.00 |
XLON |
0XL8A000000000008916RT |
|
10-May-23 |
16:22:29 |
236 |
3,808.00 |
XLON |
0XL8A000000000008916RU |
|
10-May-23 |
16:22:30 |
32 |
3,809.00 |
XLON |
0XL81000000000008918V3 |
|
10-May-23 |
16:23:54 |
2 |
3,807.00 |
XLON |
0XL8100000000000891995 |
|
10-May-23 |
16:23:54 |
2 |
3,807.00 |
XLON |
0XL8100000000000891996 |
|
10-May-23 |
16:26:51 |
57 |
3,808.00 |
XLON |
0XL81000000000008919RJ |
|
10-May-23 |
16:27:57 |
16 |
3,809.00 |
XLON |
0XL8A000000000008917TO |
|
10-May-23 |
16:27:57 |
25 |
3,809.00 |
XLON |
0XL8A000000000008917TN |
|
10-May-23 |
16:27:58 |
12 |
3,809.00 |
XLON |
0XL8A000000000008917TS |
|
10-May-23 |
16:27:58 |
66 |
3,809.00 |
XLON |
0XL84000000000008919TV |
|
10-May-23 |
16:27:58 |
91 |
3,809.00 |
XLON |
0XL8A000000000008917TQ |
|
10-May-23 |
16:27:58 |
104 |
3,809.00 |
XLON |
0XL8A000000000008917TR |
|
10-May-23 |
16:29:50 |
5 |
3,810.00 |
XLON |
0XL8400000000000891ADR |
|
10-May-23 |
16:29:50 |
9 |
3,810.00 |
XLON |
0XL8100000000000891AG4 |
|
10-May-23 |
16:29:53 |
14 |
3,810.00 |
XLON |
0XL8400000000000891AG2 |
|
10-May-23 |
16:29:53 |
39 |
3,810.00 |
XLON |
0XL8A000000000008918D9 |
|
10-May-23 |
16:29:55 |
19 |
3,812.00 |
XLON |
0XL8100000000000891AK9 |
|
10-May-23 |
16:29:55 |
50 |
3,812.00 |
XLON |
0XL8100000000000891AK8 |
|
10-May-23 |
16:29:56 |
12 |
3,812.00 |
XLON |
0XL8100000000000891AKB |
|
10-May-23 |
16:29:56 |
18 |
3,810.00 |
XLON |
0XL8100000000000891AKC |
|
10-May-23 |
16:29:56 |
120 |
3,810.00 |
XLON |
0XL8A000000000008918F8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 10 hours ago Kier Group