Transaction in Own Shares
4 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 4 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,821 |
0 |
0 |
|
Lowest price paid per share |
3,707.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,749.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,735.41p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,677,618 ordinary shares of 5p each in issue (excluding 4,264,096 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-May-23 |
08:23:40 |
3 |
3,714.00 |
XLON |
0XL8100000000000ARCICP |
|
04-May-23 |
08:23:40 |
16 |
3,713.00 |
XLON |
0XL8700000000000ARCIOG |
|
04-May-23 |
08:24:54 |
3 |
3,712.00 |
XLON |
0XL8100000000000ARCIFU |
|
04-May-23 |
08:24:54 |
3 |
3,712.00 |
XLON |
0XL8400000000000ARCJUB |
|
04-May-23 |
08:24:54 |
4 |
3,711.00 |
XLON |
0XL8100000000000ARCIFT |
|
04-May-23 |
08:24:54 |
4 |
3,711.00 |
XLON |
0XL8400000000000ARCJUA |
|
04-May-23 |
08:25:14 |
3 |
3,707.00 |
XLON |
0XL8700000000000ARCISG |
|
04-May-23 |
08:39:44 |
3 |
3,738.00 |
XLON |
0XL8400000000000ARCLKH |
|
04-May-23 |
08:39:44 |
4 |
3,738.00 |
XLON |
0XL8100000000000ARCJS5 |
|
04-May-23 |
08:39:44 |
4 |
3,738.00 |
XLON |
0XL8400000000000ARCLKG |
|
04-May-23 |
08:39:44 |
5 |
3,738.00 |
XLON |
0XL8100000000000ARCJS4 |
|
04-May-23 |
08:39:44 |
5 |
3,738.00 |
XLON |
0XL8100000000000ARCJS6 |
|
04-May-23 |
08:39:46 |
27 |
3,735.00 |
XLON |
0XL8700000000000ARCK7T |
|
04-May-23 |
08:57:12 |
4 |
3,740.00 |
XLON |
0XL8100000000000ARCLA8 |
|
04-May-23 |
08:57:12 |
4 |
3,742.00 |
XLON |
0XL8100000000000ARCLA7 |
|
04-May-23 |
08:57:12 |
4 |
3,742.00 |
XLON |
0XL8400000000000ARCMTH |
|
04-May-23 |
08:57:12 |
4 |
3,742.00 |
XLON |
0XL8400000000000ARCMTI |
|
04-May-23 |
08:57:12 |
5 |
3,742.00 |
XLON |
0XL8100000000000ARCLA6 |
|
04-May-23 |
08:57:12 |
27 |
3,741.00 |
XLON |
0XL8700000000000ARCLQN |
|
04-May-23 |
09:13:02 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARCO42 |
|
04-May-23 |
09:13:02 |
4 |
3,747.00 |
XLON |
0XL8100000000000ARCMF4 |
|
04-May-23 |
09:13:02 |
20 |
3,747.00 |
XLON |
0XL8700000000000ARCN2R |
|
04-May-23 |
09:13:11 |
4 |
3,744.00 |
XLON |
0XL8400000000000ARCO4B |
|
04-May-23 |
09:26:50 |
1 |
3,747.00 |
XLON |
0XL8100000000000ARCNF7 |
|
04-May-23 |
09:26:50 |
2 |
3,747.00 |
XLON |
0XL8100000000000ARCNF5 |
|
04-May-23 |
09:26:50 |
4 |
3,749.00 |
XLON |
0XL8400000000000ARCP1J |
|
04-May-23 |
09:26:50 |
16 |
3,747.00 |
XLON |
0XL8700000000000ARCO2C |
|
04-May-23 |
09:26:59 |
4 |
3,745.00 |
XLON |
0XL8400000000000ARCP1U |
|
04-May-23 |
09:26:59 |
15 |
3,744.00 |
XLON |
0XL8700000000000ARCO2G |
|
04-May-23 |
09:30:40 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARCNMN |
|
04-May-23 |
09:30:40 |
4 |
3,743.00 |
XLON |
0XL8100000000000ARCNMM |
|
04-May-23 |
09:30:40 |
5 |
3,743.00 |
XLON |
0XL8100000000000ARCNML |
|
04-May-23 |
09:41:42 |
3 |
3,742.00 |
XLON |
0XL8100000000000ARCOF4 |
|
04-May-23 |
09:41:42 |
4 |
3,742.00 |
XLON |
0XL8400000000000ARCPRC |
|
04-May-23 |
09:41:42 |
5 |
3,742.00 |
XLON |
0XL8400000000000ARCPRD |
|
04-May-23 |
09:47:58 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARCOSD |
|
04-May-23 |
09:52:06 |
3 |
3,745.00 |
XLON |
0XL8100000000000ARCP4C |
|
04-May-23 |
09:52:06 |
3 |
3,745.00 |
XLON |
0XL8400000000000ARCQFI |
|
04-May-23 |
09:52:06 |
4 |
3,745.00 |
XLON |
0XL8400000000000ARCQFH |
|
04-May-23 |
09:52:06 |
5 |
3,745.00 |
XLON |
0XL8100000000000ARCP4D |
|
04-May-23 |
09:52:06 |
24 |
3,745.00 |
XLON |
0XL8700000000000ARCPL7 |
|
04-May-23 |
10:00:02 |
3 |
3,747.00 |
XLON |
0XL8100000000000ARCPL0 |
|
04-May-23 |
10:00:02 |
3 |
3,747.00 |
XLON |
0XL8100000000000ARCPL1 |
|
04-May-23 |
10:00:02 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARCQVC |
|
04-May-23 |
10:00:02 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARCQVD |
|
04-May-23 |
10:00:02 |
30 |
3,747.00 |
XLON |
0XL8700000000000ARCQ50 |
|
04-May-23 |
10:06:40 |
4 |
3,746.00 |
XLON |
0XL8400000000000ARCRB4 |
|
04-May-23 |
10:06:40 |
5 |
3,746.00 |
XLON |
0XL8100000000000ARCQ4N |
|
04-May-23 |
10:06:40 |
5 |
3,746.00 |
XLON |
0XL8100000000000ARCQ4O |
|
04-May-23 |
10:06:48 |
4 |
3,747.00 |
XLON |
0XL8100000000000ARCQ55 |
|
04-May-23 |
10:06:48 |
6 |
3,747.00 |
XLON |
0XL8100000000000ARCQ56 |
|
04-May-23 |
10:09:07 |
3 |
3,745.00 |
XLON |
0XL8100000000000ARCQAG |
|
04-May-23 |
10:09:07 |
3 |
3,745.00 |
XLON |
0XL8400000000000ARCRF3 |
|
04-May-23 |
10:09:07 |
4 |
3,745.00 |
XLON |
0XL8400000000000ARCRF4 |
|
04-May-23 |
10:09:07 |
32 |
3,745.00 |
XLON |
0XL8700000000000ARCQLR |
|
04-May-23 |
10:09:14 |
5 |
3,745.00 |
XLON |
0XL8400000000000ARCRFP |
|
04-May-23 |
10:09:33 |
40 |
3,745.00 |
XLON |
0XL8700000000000ARCQN0 |
|
04-May-23 |
10:09:43 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARCQCJ |
|
04-May-23 |
10:09:43 |
28 |
3,744.00 |
XLON |
0XL8700000000000ARCQND |
|
04-May-23 |
10:12:33 |
3 |
3,743.00 |
XLON |
0XL8100000000000ARCQKI |
|
04-May-23 |
10:12:33 |
4 |
3,743.00 |
XLON |
0XL8100000000000ARCQKJ |
|
04-May-23 |
10:12:33 |
7 |
3,743.00 |
XLON |
0XL8400000000000ARCROL |
|
04-May-23 |
10:12:33 |
48 |
3,743.00 |
XLON |
0XL8700000000000ARCQUM |
|
04-May-23 |
10:14:40 |
3 |
3,742.00 |
XLON |
0XL8100000000000ARCQQG |
|
04-May-23 |
10:14:40 |
5 |
3,742.00 |
XLON |
0XL8400000000000ARCRU6 |
|
04-May-23 |
10:14:40 |
8 |
3,742.00 |
XLON |
0XL8100000000000ARCQQF |
|
04-May-23 |
10:15:02 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARCQRP |
|
04-May-23 |
10:15:02 |
4 |
3,741.00 |
XLON |
0XL8400000000000ARCRV5 |
|
04-May-23 |
10:15:02 |
5 |
3,741.00 |
XLON |
0XL8100000000000ARCQRQ |
|
04-May-23 |
10:15:02 |
5 |
3,741.00 |
XLON |
0XL8400000000000ARCRV6 |
|
04-May-23 |
10:15:02 |
7 |
3,741.00 |
XLON |
0XL8100000000000ARCQRO |
|
04-May-23 |
10:15:12 |
4 |
3,740.00 |
XLON |
0XL8100000000000ARCQSL |
|
04-May-23 |
10:15:12 |
7 |
3,740.00 |
XLON |
0XL8100000000000ARCQSK |
|
04-May-23 |
10:15:47 |
7 |
3,738.00 |
XLON |
0XL8100000000000ARCQU6 |
|
04-May-23 |
10:15:47 |
20 |
3,739.00 |
XLON |
0XL8700000000000ARCR8E |
|
04-May-23 |
10:16:20 |
3 |
3,740.00 |
XLON |
0XL8400000000000ARCS2S |
|
04-May-23 |
10:21:02 |
4 |
3,736.00 |
XLON |
0XL8400000000000ARCSDA |
|
04-May-23 |
10:21:02 |
17 |
3,736.00 |
XLON |
0XL8700000000000ARCRK5 |
|
04-May-23 |
10:30:03 |
28 |
3,741.00 |
XLON |
0XL8700000000000ARCS4C |
|
04-May-23 |
10:30:10 |
4 |
3,740.00 |
XLON |
0XL8400000000000ARCT0A |
|
04-May-23 |
10:30:10 |
4 |
3,740.00 |
XLON |
0XL8400000000000ARCT0B |
|
04-May-23 |
10:30:10 |
5 |
3,740.00 |
XLON |
0XL8100000000000ARCS35 |
|
04-May-23 |
10:30:10 |
16 |
3,740.00 |
XLON |
0XL8700000000000ARCS4J |
|
04-May-23 |
10:33:10 |
5 |
3,744.00 |
XLON |
0XL8100000000000ARCS9E |
|
04-May-23 |
10:33:10 |
31 |
3,744.00 |
XLON |
0XL8700000000000ARCS93 |
|
04-May-23 |
10:37:55 |
3 |
3,749.00 |
XLON |
0XL8400000000000ARCTFS |
|
04-May-23 |
10:37:55 |
4 |
3,749.00 |
XLON |
0XL8100000000000ARCSJM |
|
04-May-23 |
10:37:55 |
7 |
3,749.00 |
XLON |
0XL8400000000000ARCTFT |
|
04-May-23 |
10:46:55 |
3 |
3,746.00 |
XLON |
0XL8100000000000ARCT5F |
|
04-May-23 |
10:46:55 |
3 |
3,746.00 |
XLON |
0XL8400000000000ARCU2J |
|
04-May-23 |
10:46:55 |
3 |
3,747.00 |
XLON |
0XL8100000000000ARCT5E |
|
04-May-23 |
10:46:55 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARCU2H |
|
04-May-23 |
10:46:55 |
4 |
3,746.00 |
XLON |
0XL8400000000000ARCU2I |
|
04-May-23 |
10:46:55 |
15 |
3,746.00 |
XLON |
0XL8700000000000ARCT3I |
|
04-May-23 |
10:47:03 |
4 |
3,745.00 |
XLON |
0XL8400000000000ARCU30 |
|
04-May-23 |
10:47:03 |
4 |
3,745.00 |
XLON |
0XL8700000000000ARCT3S |
|
04-May-23 |
10:47:03 |
6 |
3,745.00 |
XLON |
0XL8100000000000ARCT5O |
|
04-May-23 |
10:47:03 |
7 |
3,745.00 |
XLON |
0XL8100000000000ARCT5P |
|
04-May-23 |
10:47:03 |
13 |
3,745.00 |
XLON |
0XL8700000000000ARCT3T |
|
04-May-23 |
10:47:04 |
3 |
3,744.00 |
XLON |
0XL8100000000000ARCT5R |
|
04-May-23 |
10:47:04 |
16 |
3,744.00 |
XLON |
0XL8700000000000ARCT3U |
|
04-May-23 |
10:48:00 |
3 |
3,743.00 |
XLON |
0XL8100000000000ARCT7V |
|
04-May-23 |
10:48:00 |
3 |
3,743.00 |
XLON |
0XL8400000000000ARCU5E |
|
04-May-23 |
10:48:00 |
5 |
3,743.00 |
XLON |
0XL8100000000000ARCT80 |
|
04-May-23 |
10:48:00 |
7 |
3,742.00 |
XLON |
0XL8100000000000ARCT81 |
|
04-May-23 |
10:48:09 |
5 |
3,741.00 |
XLON |
0XL8100000000000ARCT88 |
|
04-May-23 |
10:48:09 |
5 |
3,741.00 |
XLON |
0XL8400000000000ARCU5N |
|
04-May-23 |
10:48:10 |
7 |
3,740.00 |
XLON |
0XL8100000000000ARCT8E |
|
04-May-23 |
10:50:02 |
3 |
3,740.00 |
XLON |
0XL8100000000000ARCTCF |
|
04-May-23 |
11:00:02 |
53 |
3,739.00 |
XLON |
0XL8700000000000ARCTTK |
|
04-May-23 |
11:00:03 |
2 |
3,736.00 |
XLON |
0XL8100000000000ARCU0F |
|
04-May-23 |
11:00:03 |
3 |
3,738.00 |
XLON |
0XL8100000000000ARCU0A |
|
04-May-23 |
11:00:03 |
4 |
3,737.00 |
XLON |
0XL8100000000000ARCU0C |
|
04-May-23 |
11:00:03 |
4 |
3,737.00 |
XLON |
0XL8400000000000ARCUSE |
|
04-May-23 |
11:00:03 |
4 |
3,737.00 |
XLON |
0XL8400000000000ARCUSF |
|
04-May-23 |
11:00:03 |
5 |
3,737.00 |
XLON |
0XL8100000000000ARCU0B |
|
04-May-23 |
11:00:03 |
5 |
3,738.00 |
XLON |
0XL8100000000000ARCU09 |
|
04-May-23 |
11:00:03 |
5 |
3,738.00 |
XLON |
0XL8400000000000ARCUSD |
|
04-May-23 |
11:04:02 |
4 |
3,746.00 |
XLON |
0XL8100000000000ARCU81 |
|
04-May-23 |
11:04:02 |
5 |
3,746.00 |
XLON |
0XL8100000000000ARCU80 |
|
04-May-23 |
11:04:02 |
23 |
3,746.00 |
XLON |
0XL8700000000000ARCU6C |
|
04-May-23 |
11:04:50 |
5 |
3,745.00 |
XLON |
0XL8400000000000ARCV6C |
|
04-May-23 |
11:05:02 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARCUAL |
|
04-May-23 |
11:05:02 |
7 |
3,743.00 |
XLON |
0XL8100000000000ARCUAO |
|
04-May-23 |
11:26:03 |
5 |
3,748.00 |
XLON |
0XL8400000000000ARD0GO |
|
04-May-23 |
11:26:03 |
30 |
3,748.00 |
XLON |
0XL8700000000000ARCVJD |
|
04-May-23 |
11:30:57 |
5 |
3,749.00 |
XLON |
0XL8400000000000ARD0PT |
|
04-May-23 |
11:34:26 |
8 |
3,749.00 |
XLON |
0XL8100000000000ARD00Q |
|
04-May-23 |
11:34:30 |
4 |
3,748.00 |
XLON |
0XL8400000000000ARD116 |
|
04-May-23 |
11:34:30 |
6 |
3,748.00 |
XLON |
0XL8400000000000ARD115 |
|
04-May-23 |
11:34:30 |
8 |
3,748.00 |
XLON |
0XL8100000000000ARD00U |
|
04-May-23 |
11:34:30 |
18 |
3,748.00 |
XLON |
0XL8700000000000ARD00U |
|
04-May-23 |
11:34:32 |
3 |
3,746.00 |
XLON |
0XL8100000000000ARD014 |
|
04-May-23 |
11:34:32 |
3 |
3,746.00 |
XLON |
0XL8100000000000ARD016 |
|
04-May-23 |
11:34:32 |
3 |
3,746.00 |
XLON |
0XL8400000000000ARD11F |
|
04-May-23 |
11:34:32 |
6 |
3,747.00 |
XLON |
0XL8100000000000ARD015 |
|
04-May-23 |
11:34:32 |
14 |
3,747.00 |
XLON |
0XL8700000000000ARD013 |
|
04-May-23 |
11:34:32 |
27 |
3,746.00 |
XLON |
0XL8700000000000ARD012 |
|
04-May-23 |
11:34:37 |
4 |
3,746.00 |
XLON |
0XL8700000000000ARD01G |
|
04-May-23 |
11:34:37 |
15 |
3,746.00 |
XLON |
0XL8700000000000ARD01H |
|
04-May-23 |
11:34:47 |
3 |
3,745.00 |
XLON |
0XL8400000000000ARD11U |
|
04-May-23 |
11:34:47 |
4 |
3,745.00 |
XLON |
0XL8400000000000ARD11T |
|
04-May-23 |
11:34:47 |
5 |
3,744.00 |
XLON |
0XL8100000000000ARD01I |
|
04-May-23 |
11:34:47 |
6 |
3,744.00 |
XLON |
0XL8400000000000ARD120 |
|
04-May-23 |
11:34:47 |
6 |
3,745.00 |
XLON |
0XL8100000000000ARD01K |
|
04-May-23 |
11:34:47 |
7 |
3,744.00 |
XLON |
0XL8100000000000ARD01J |
|
04-May-23 |
11:34:47 |
7 |
3,744.00 |
XLON |
0XL8400000000000ARD11V |
|
04-May-23 |
11:34:47 |
29 |
3,745.00 |
XLON |
0XL8700000000000ARD01Q |
|
04-May-23 |
11:38:11 |
5 |
3,747.00 |
XLON |
0XL8400000000000ARD185 |
|
04-May-23 |
11:38:11 |
5 |
3,747.00 |
XLON |
0XL8700000000000ARD06G |
|
04-May-23 |
11:38:11 |
9 |
3,747.00 |
XLON |
0XL8700000000000ARD06F |
|
04-May-23 |
11:38:17 |
4 |
3,746.00 |
XLON |
0XL8100000000000ARD07C |
|
04-May-23 |
11:48:08 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARD1S5 |
|
04-May-23 |
11:48:08 |
4 |
3,742.00 |
XLON |
0XL8400000000000ARD1S7 |
|
04-May-23 |
11:48:08 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARD0NP |
|
04-May-23 |
11:48:08 |
4 |
3,744.00 |
XLON |
0XL8400000000000ARD1S6 |
|
04-May-23 |
11:48:08 |
5 |
3,742.00 |
XLON |
0XL8400000000000ARD1S8 |
|
04-May-23 |
11:48:08 |
5 |
3,744.00 |
XLON |
0XL8100000000000ARD0NR |
|
04-May-23 |
11:48:08 |
6 |
3,742.00 |
XLON |
0XL8100000000000ARD0NT |
|
04-May-23 |
11:48:08 |
9 |
3,742.00 |
XLON |
0XL8100000000000ARD0NS |
|
04-May-23 |
11:48:08 |
9 |
3,744.00 |
XLON |
0XL8100000000000ARD0NO |
|
04-May-23 |
11:48:08 |
12 |
3,743.00 |
XLON |
0XL8100000000000ARD0NQ |
|
04-May-23 |
11:48:08 |
18 |
3,743.00 |
XLON |
0XL8700000000000ARD0K4 |
|
04-May-23 |
11:48:08 |
19 |
3,744.00 |
XLON |
0XL8700000000000ARD0K5 |
|
04-May-23 |
11:48:17 |
4 |
3,740.00 |
XLON |
0XL8100000000000ARD0OC |
|
04-May-23 |
11:48:17 |
36 |
3,740.00 |
XLON |
0XL8700000000000ARD0KI |
|
04-May-23 |
11:51:09 |
3 |
3,741.00 |
XLON |
0XL8400000000000ARD23P |
|
04-May-23 |
11:51:09 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARD0VF |
|
04-May-23 |
11:51:09 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARD0VG |
|
04-May-23 |
11:51:09 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARD0VH |
|
04-May-23 |
11:51:09 |
4 |
3,741.00 |
XLON |
0XL8400000000000ARD23Q |
|
04-May-23 |
11:51:09 |
27 |
3,741.00 |
XLON |
0XL8700000000000ARD0RU |
|
04-May-23 |
11:58:52 |
4 |
3,742.00 |
XLON |
0XL8700000000000ARD1AJ |
|
04-May-23 |
11:58:52 |
7 |
3,742.00 |
XLON |
0XL8400000000000ARD2KU |
|
04-May-23 |
12:09:02 |
5 |
3,746.00 |
XLON |
0XL8100000000000ARD25E |
|
04-May-23 |
12:09:03 |
4 |
3,745.00 |
XLON |
0XL8400000000000ARD36B |
|
04-May-23 |
12:09:03 |
6 |
3,745.00 |
XLON |
0XL8400000000000ARD36A |
|
04-May-23 |
12:09:03 |
14 |
3,745.00 |
XLON |
0XL8700000000000ARD1RV |
|
04-May-23 |
12:22:02 |
5 |
3,747.00 |
XLON |
0XL8100000000000ARD2UP |
|
04-May-23 |
12:24:07 |
2 |
3,745.00 |
XLON |
0XL8700000000000ARD2LM |
|
04-May-23 |
12:24:07 |
3 |
3,745.00 |
XLON |
0XL8700000000000ARD2LL |
|
04-May-23 |
12:24:08 |
2 |
3,745.00 |
XLON |
0XL8700000000000ARD2LN |
|
04-May-23 |
12:25:04 |
4 |
3,744.00 |
XLON |
0XL8400000000000ARD425 |
|
04-May-23 |
12:25:04 |
5 |
3,745.00 |
XLON |
0XL8400000000000ARD427 |
|
04-May-23 |
12:25:04 |
7 |
3,744.00 |
XLON |
0XL8100000000000ARD349 |
|
04-May-23 |
12:25:04 |
7 |
3,744.00 |
XLON |
0XL8400000000000ARD426 |
|
04-May-23 |
12:25:04 |
11 |
3,745.00 |
XLON |
0XL8700000000000ARD2MJ |
|
04-May-23 |
12:25:04 |
44 |
3,744.00 |
XLON |
0XL8700000000000ARD2MK |
|
04-May-23 |
12:26:33 |
4 |
3,746.00 |
XLON |
0XL8400000000000ARD440 |
|
04-May-23 |
12:31:39 |
8 |
3,748.00 |
XLON |
0XL8100000000000ARD3HF |
|
04-May-23 |
12:31:39 |
8 |
3,748.00 |
XLON |
0XL8400000000000ARD4CV |
|
04-May-23 |
12:31:39 |
9 |
3,748.00 |
XLON |
0XL8100000000000ARD3HG |
|
04-May-23 |
12:31:39 |
34 |
3,747.00 |
XLON |
0XL8700000000000ARD30U |
|
04-May-23 |
12:35:35 |
7 |
3,748.00 |
XLON |
0XL8400000000000ARD4LA |
|
04-May-23 |
12:41:33 |
5 |
3,747.00 |
XLON |
0XL8400000000000ARD4VV |
|
04-May-23 |
12:41:33 |
58 |
3,747.00 |
XLON |
0XL8700000000000ARD3IE |
|
04-May-23 |
12:49:44 |
5 |
3,749.00 |
XLON |
0XL8400000000000ARD5D9 |
|
04-May-23 |
12:49:44 |
7 |
3,749.00 |
XLON |
0XL8100000000000ARD4G4 |
|
04-May-23 |
12:49:44 |
9 |
3,749.00 |
XLON |
0XL8100000000000ARD4G5 |
|
04-May-23 |
12:49:44 |
9 |
3,749.00 |
XLON |
0XL8400000000000ARD5D8 |
|
04-May-23 |
12:49:53 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARD5DJ |
|
04-May-23 |
12:49:53 |
6 |
3,745.00 |
XLON |
0XL8100000000000ARD4GK |
|
04-May-23 |
12:49:53 |
7 |
3,745.00 |
XLON |
0XL8100000000000ARD4GJ |
|
04-May-23 |
12:49:53 |
55 |
3,745.00 |
XLON |
0XL8700000000000ARD41F |
|
04-May-23 |
12:49:58 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARD4GT |
|
04-May-23 |
12:49:58 |
5 |
3,744.00 |
XLON |
0XL8100000000000ARD4GS |
|
04-May-23 |
12:49:58 |
7 |
3,744.00 |
XLON |
0XL8400000000000ARD5E1 |
|
04-May-23 |
12:55:02 |
3 |
3,745.00 |
XLON |
0XL8400000000000ARD5P3 |
|
04-May-23 |
12:55:02 |
7 |
3,745.00 |
XLON |
0XL8100000000000ARD4Q9 |
|
04-May-23 |
12:57:03 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARD5SU |
|
04-May-23 |
13:05:31 |
3 |
3,743.00 |
XLON |
0XL8100000000000ARD5FL |
|
04-May-23 |
13:05:31 |
5 |
3,743.00 |
XLON |
0XL8400000000000ARD6IU |
|
04-May-23 |
13:05:31 |
9 |
3,743.00 |
XLON |
0XL8100000000000ARD5FM |
|
04-May-23 |
13:05:31 |
11 |
3,743.00 |
XLON |
0XL8100000000000ARD5FK |
|
04-May-23 |
13:05:31 |
11 |
3,743.00 |
XLON |
0XL8400000000000ARD6IT |
|
04-May-23 |
13:05:31 |
48 |
3,743.00 |
XLON |
0XL8700000000000ARD52K |
|
04-May-23 |
13:05:43 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARD5G1 |
|
04-May-23 |
13:05:43 |
5 |
3,742.00 |
XLON |
0XL8100000000000ARD5G0 |
|
04-May-23 |
13:05:43 |
7 |
3,741.00 |
XLON |
0XL8100000000000ARD5G2 |
|
04-May-23 |
13:05:43 |
7 |
3,741.00 |
XLON |
0XL8400000000000ARD6JD |
|
04-May-23 |
13:05:43 |
33 |
3,741.00 |
XLON |
0XL8100000000000ARD5FV |
|
04-May-23 |
13:05:43 |
57 |
3,742.00 |
XLON |
0XL8700000000000ARD52U |
|
04-May-23 |
13:05:43 |
77 |
3,741.00 |
XLON |
0XL8700000000000ARD52V |
|
04-May-23 |
13:10:03 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARD6UF |
|
04-May-23 |
13:10:03 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARD5OH |
|
04-May-23 |
13:10:03 |
4 |
3,744.00 |
XLON |
0XL8400000000000ARD6UG |
|
04-May-23 |
13:10:03 |
5 |
3,744.00 |
XLON |
0XL8100000000000ARD5OJ |
|
04-May-23 |
13:10:03 |
9 |
3,744.00 |
XLON |
0XL8100000000000ARD5OI |
|
04-May-23 |
13:10:31 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARD706 |
|
04-May-23 |
13:10:31 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARD707 |
|
04-May-23 |
13:10:31 |
5 |
3,744.00 |
XLON |
0XL8100000000000ARD5PI |
|
04-May-23 |
13:10:31 |
6 |
3,744.00 |
XLON |
0XL8100000000000ARD5PH |
|
04-May-23 |
13:10:31 |
6 |
3,744.00 |
XLON |
0XL8700000000000ARD5BP |
|
04-May-23 |
13:10:31 |
22 |
3,744.00 |
XLON |
0XL8700000000000ARD5BQ |
|
04-May-23 |
13:15:54 |
4 |
3,743.00 |
XLON |
0XL8100000000000ARD64K |
|
04-May-23 |
13:15:54 |
5 |
3,743.00 |
XLON |
0XL8100000000000ARD64J |
|
04-May-23 |
13:15:54 |
5 |
3,743.00 |
XLON |
0XL8400000000000ARD7K1 |
|
04-May-23 |
13:16:05 |
3 |
3,743.00 |
XLON |
0XL8100000000000ARD65G |
|
04-May-23 |
13:16:05 |
4 |
3,743.00 |
XLON |
0XL8100000000000ARD65H |
|
04-May-23 |
13:16:05 |
6 |
3,743.00 |
XLON |
0XL8400000000000ARD7LD |
|
04-May-23 |
13:18:02 |
6 |
3,746.00 |
XLON |
0XL8400000000000ARD7TE |
|
04-May-23 |
13:18:25 |
6 |
3,745.00 |
XLON |
0XL8100000000000ARD6DA |
|
04-May-23 |
13:19:42 |
3 |
3,743.00 |
XLON |
0XL8100000000000ARD6FO |
|
04-May-23 |
13:19:42 |
3 |
3,743.00 |
XLON |
0XL8400000000000ARD82M |
|
04-May-23 |
13:19:42 |
4 |
3,743.00 |
XLON |
0XL8100000000000ARD6FP |
|
04-May-23 |
13:20:20 |
3 |
3,744.00 |
XLON |
0XL8100000000000ARD6HO |
|
04-May-23 |
13:20:20 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARD6HN |
|
04-May-23 |
13:20:20 |
4 |
3,744.00 |
XLON |
0XL8400000000000ARD855 |
|
04-May-23 |
13:20:20 |
4 |
3,744.00 |
XLON |
0XL8400000000000ARD856 |
|
04-May-23 |
13:22:02 |
6 |
3,745.00 |
XLON |
0XL8100000000000ARD6LB |
|
04-May-23 |
13:22:03 |
5 |
3,744.00 |
XLON |
0XL8400000000000ARD89F |
|
04-May-23 |
13:22:03 |
6 |
3,744.00 |
XLON |
0XL8100000000000ARD6LE |
|
04-May-23 |
13:22:03 |
7 |
3,744.00 |
XLON |
0XL8100000000000ARD6LF |
|
04-May-23 |
13:29:28 |
3 |
3,744.00 |
XLON |
0XL8400000000000ARD8QK |
|
04-May-23 |
13:29:28 |
4 |
3,743.00 |
XLON |
0XL8100000000000ARD71Q |
|
04-May-23 |
13:29:28 |
5 |
3,743.00 |
XLON |
0XL8100000000000ARD71P |
|
04-May-23 |
13:29:28 |
5 |
3,743.00 |
XLON |
0XL8400000000000ARD8QL |
|
04-May-23 |
13:29:28 |
5 |
3,743.00 |
XLON |
0XL8400000000000ARD8QM |
|
04-May-23 |
13:29:28 |
37 |
3,743.00 |
XLON |
0XL8700000000000ARD6MG |
|
04-May-23 |
13:29:30 |
55 |
3,742.00 |
XLON |
0XL8700000000000ARD6MH |
|
04-May-23 |
13:29:35 |
4 |
3,741.00 |
XLON |
0XL8100000000000ARD722 |
|
04-May-23 |
13:44:02 |
11 |
3,749.00 |
XLON |
0XL8100000000000ARD87G |
|
04-May-23 |
13:44:02 |
12 |
3,749.00 |
XLON |
0XL8400000000000ARDA6K |
|
04-May-23 |
13:47:04 |
5 |
3,747.00 |
XLON |
0XL8100000000000ARD8E7 |
|
04-May-23 |
13:47:04 |
14 |
3,747.00 |
XLON |
0XL8400000000000ARDAEL |
|
04-May-23 |
13:47:09 |
3 |
3,744.00 |
XLON |
0XL8100000000000ARD8EH |
|
04-May-23 |
13:47:09 |
4 |
3,744.00 |
XLON |
0XL8100000000000ARD8EF |
|
04-May-23 |
13:47:09 |
6 |
3,742.00 |
XLON |
0XL8100000000000ARD8EI |
|
04-May-23 |
13:47:09 |
6 |
3,744.00 |
XLON |
0XL8400000000000ARDAEU |
|
04-May-23 |
13:47:09 |
11 |
3,745.00 |
XLON |
0XL8400000000000ARDAET |
|
04-May-23 |
13:47:09 |
14 |
3,742.00 |
XLON |
0XL8100000000000ARD8EJ |
|
04-May-23 |
13:47:09 |
14 |
3,745.00 |
XLON |
0XL8100000000000ARD8EG |
|
04-May-23 |
13:47:09 |
15 |
3,746.00 |
XLON |
0XL8100000000000ARD8EE |
|
04-May-23 |
13:47:09 |
17 |
3,745.00 |
XLON |
0XL8400000000000ARDAES |
|
04-May-23 |
13:47:09 |
30 |
3,742.00 |
XLON |
0XL8700000000000ARD86V |
|
04-May-23 |
13:47:09 |
47 |
3,743.00 |
XLON |
0XL8700000000000ARD86S |
|
04-May-23 |
13:47:09 |
60 |
3,745.00 |
XLON |
0XL8700000000000ARD86R |
|
04-May-23 |
13:47:19 |
6 |
3,742.00 |
XLON |
0XL8100000000000ARD8ES |
|
04-May-23 |
13:51:13 |
4 |
3,742.00 |
XLON |
0XL8400000000000ARDAQF |
|
04-May-23 |
13:51:13 |
5 |
3,741.00 |
XLON |
0XL8100000000000ARD8QU |
|
04-May-23 |
13:51:13 |
5 |
3,741.00 |
XLON |
0XL8400000000000ARDAQE |
|
04-May-23 |
13:51:13 |
8 |
3,741.00 |
XLON |
0XL8100000000000ARD8QT |
|
04-May-23 |
13:51:13 |
13 |
3,742.00 |
XLON |
0XL8100000000000ARD8QS |
|
04-May-23 |
13:51:13 |
52 |
3,741.00 |
XLON |
0XL8700000000000ARD8HC |
|
04-May-23 |
13:51:19 |
4 |
3,740.00 |
XLON |
0XL8100000000000ARD8R7 |
|
04-May-23 |
13:51:19 |
6 |
3,740.00 |
XLON |
0XL8100000000000ARD8R6 |
|
04-May-23 |
13:51:19 |
83 |
3,740.00 |
XLON |
0XL8700000000000ARD8HN |
|
04-May-23 |
13:52:18 |
6 |
3,739.00 |
XLON |
0XL8100000000000ARD8TU |
|
04-May-23 |
13:52:18 |
16 |
3,739.00 |
XLON |
0XL8700000000000ARD8K6 |
|
04-May-23 |
14:05:25 |
7 |
3,744.00 |
XLON |
0XL8400000000000ARDC78 |
|
04-May-23 |
14:05:31 |
7 |
3,742.00 |
XLON |
0XL8100000000000ARDA61 |
|
04-May-23 |
14:10:41 |
1 |
3,739.00 |
XLON |
0XL8700000000000ARD9U6 |
|
04-May-23 |
14:10:41 |
1 |
3,740.00 |
XLON |
0XL8400000000000ARDCJS |
|
04-May-23 |
14:10:41 |
2 |
3,739.00 |
XLON |
0XL8700000000000ARD9U4 |
|
04-May-23 |
14:10:41 |
3 |
3,739.00 |
XLON |
0XL8400000000000ARDCJV |
|
04-May-23 |
14:10:41 |
5 |
3,739.00 |
XLON |
0XL8100000000000ARDAJL |
|
04-May-23 |
14:10:41 |
5 |
3,740.00 |
XLON |
0XL8400000000000ARDCJU |
|
04-May-23 |
14:10:41 |
6 |
3,740.00 |
XLON |
0XL8400000000000ARDCJT |
|
04-May-23 |
14:10:41 |
9 |
3,739.00 |
XLON |
0XL8100000000000ARDAJM |
|
04-May-23 |
14:10:41 |
16 |
3,739.00 |
XLON |
0XL8700000000000ARD9U3 |
|
04-May-23 |
14:10:41 |
53 |
3,740.00 |
XLON |
0XL8700000000000ARD9U2 |
|
04-May-23 |
14:12:05 |
1 |
3,736.00 |
XLON |
0XL8400000000000ARDCNG |
|
04-May-23 |
14:12:05 |
4 |
3,737.00 |
XLON |
0XL8100000000000ARDAN9 |
|
04-May-23 |
14:12:05 |
4 |
3,737.00 |
XLON |
0XL8400000000000ARDCNF |
|
04-May-23 |
14:12:05 |
5 |
3,736.00 |
XLON |
0XL8100000000000ARDANA |
|
04-May-23 |
14:12:05 |
5 |
3,738.00 |
XLON |
0XL8100000000000ARDAN6 |
|
04-May-23 |
14:12:05 |
5 |
3,738.00 |
XLON |
0XL8400000000000ARDCND |
|
04-May-23 |
14:12:05 |
6 |
3,736.00 |
XLON |
0XL8100000000000ARDANB |
|
04-May-23 |
14:12:05 |
6 |
3,736.00 |
XLON |
0XL8400000000000ARDCNH |
|
04-May-23 |
14:12:05 |
7 |
3,736.00 |
XLON |
0XL8400000000000ARDCNI |
|
04-May-23 |
14:12:05 |
9 |
3,738.00 |
XLON |
0XL8100000000000ARDAN8 |
|
04-May-23 |
14:12:05 |
12 |
3,738.00 |
XLON |
0XL8100000000000ARDAN7 |
|
04-May-23 |
14:12:05 |
22 |
3,736.00 |
XLON |
0XL8700000000000ARDA1Q |
|
04-May-23 |
14:12:05 |
57 |
3,738.00 |
XLON |
0XL8700000000000ARDA1P |
|
04-May-23 |
14:26:49 |
8 |
3,737.00 |
XLON |
0XL8100000000000ARDC2P |
|
04-May-23 |
14:26:49 |
8 |
3,737.00 |
XLON |
0XL8400000000000ARDEA4 |
|
04-May-23 |
14:26:49 |
26 |
3,737.00 |
XLON |
0XL8700000000000ARDBC7 |
|
04-May-23 |
14:32:20 |
3 |
3,736.00 |
XLON |
0XL8100000000000ARDCR6 |
|
04-May-23 |
14:32:20 |
3 |
3,736.00 |
XLON |
0XL8400000000000ARDF2O |
|
04-May-23 |
14:32:20 |
7 |
3,736.00 |
XLON |
0XL8400000000000ARDF2N |
|
04-May-23 |
14:32:20 |
10 |
3,736.00 |
XLON |
0XL8100000000000ARDCR5 |
|
04-May-23 |
14:32:20 |
26 |
3,736.00 |
XLON |
0XL8700000000000ARDC43 |
|
04-May-23 |
14:32:21 |
3 |
3,732.00 |
XLON |
0XL8100000000000ARDCRE |
|
04-May-23 |
14:32:21 |
3 |
3,732.00 |
XLON |
0XL8400000000000ARDF2V |
|
04-May-23 |
14:32:21 |
3 |
3,733.00 |
XLON |
0XL8400000000000ARDF2U |
|
04-May-23 |
14:32:21 |
3 |
3,735.00 |
XLON |
0XL8100000000000ARDCRA |
|
04-May-23 |
14:32:21 |
4 |
3,733.00 |
XLON |
0XL8100000000000ARDCRD |
|
04-May-23 |
14:32:21 |
4 |
3,734.00 |
XLON |
0XL8400000000000ARDF2R |
|
04-May-23 |
14:32:21 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARDCR8 |
|
04-May-23 |
14:32:21 |
5 |
3,735.00 |
XLON |
0XL8100000000000ARDCR9 |
|
04-May-23 |
14:32:21 |
6 |
3,732.00 |
XLON |
0XL8100000000000ARDCRF |
|
04-May-23 |
14:32:21 |
7 |
3,732.00 |
XLON |
0XL8100000000000ARDCRG |
|
04-May-23 |
14:32:21 |
10 |
3,734.00 |
XLON |
0XL8100000000000ARDCRC |
|
04-May-23 |
14:32:21 |
12 |
3,734.00 |
XLON |
0XL8100000000000ARDCRB |
|
04-May-23 |
14:32:21 |
12 |
3,734.00 |
XLON |
0XL8400000000000ARDF2S |
|
04-May-23 |
14:32:21 |
46 |
3,734.00 |
XLON |
0XL8700000000000ARDC48 |
|
04-May-23 |
14:32:21 |
48 |
3,733.00 |
XLON |
0XL8700000000000ARDC49 |
|
04-May-23 |
14:32:21 |
57 |
3,735.00 |
XLON |
0XL8700000000000ARDC47 |
|
04-May-23 |
14:33:01 |
3 |
3,728.00 |
XLON |
0XL8100000000000ARDCU3 |
|
04-May-23 |
14:33:01 |
3 |
3,728.00 |
XLON |
0XL8100000000000ARDCU4 |
|
04-May-23 |
14:33:01 |
3 |
3,728.00 |
XLON |
0XL8100000000000ARDCU5 |
|
04-May-23 |
14:33:01 |
3 |
3,728.00 |
XLON |
0XL8400000000000ARDF69 |
|
04-May-23 |
14:33:01 |
3 |
3,728.00 |
XLON |
0XL8400000000000ARDF6A |
|
04-May-23 |
14:33:01 |
3 |
3,730.00 |
XLON |
0XL8100000000000ARDCU0 |
|
04-May-23 |
14:33:01 |
3 |
3,730.00 |
XLON |
0XL8400000000000ARDF66 |
|
04-May-23 |
14:33:01 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARDF67 |
|
04-May-23 |
14:33:01 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARDCU1 |
|
04-May-23 |
14:33:01 |
6 |
3,728.00 |
XLON |
0XL8400000000000ARDF68 |
|
04-May-23 |
14:33:01 |
8 |
3,730.00 |
XLON |
0XL8100000000000ARDCU2 |
|
04-May-23 |
14:33:10 |
4 |
3,726.00 |
XLON |
0XL8100000000000ARDCUV |
|
04-May-23 |
14:33:46 |
1 |
3,726.00 |
XLON |
0XL8700000000000ARDCBF |
|
04-May-23 |
14:33:46 |
3 |
3,726.00 |
XLON |
0XL8100000000000ARDD1C |
|
04-May-23 |
14:33:46 |
4 |
3,726.00 |
XLON |
0XL8100000000000ARDD1D |
|
04-May-23 |
14:33:46 |
6 |
3,726.00 |
XLON |
0XL8100000000000ARDD1E |
|
04-May-23 |
14:33:46 |
23 |
3,726.00 |
XLON |
0XL8700000000000ARDCBD |
|
04-May-23 |
14:35:03 |
3 |
3,724.00 |
XLON |
0XL8100000000000ARDD7H |
|
04-May-23 |
14:35:03 |
4 |
3,724.00 |
XLON |
0XL8100000000000ARDD7J |
|
04-May-23 |
14:35:03 |
4 |
3,724.00 |
XLON |
0XL8400000000000ARDFFO |
|
04-May-23 |
14:35:03 |
5 |
3,724.00 |
XLON |
0XL8100000000000ARDD7I |
|
04-May-23 |
14:35:03 |
5 |
3,724.00 |
XLON |
0XL8400000000000ARDFFP |
|
04-May-23 |
14:36:00 |
3 |
3,724.00 |
XLON |
0XL8100000000000ARDDBN |
|
04-May-23 |
14:36:00 |
3 |
3,724.00 |
XLON |
0XL8400000000000ARDFJN |
|
04-May-23 |
14:36:00 |
3 |
3,724.00 |
XLON |
0XL8400000000000ARDFJO |
|
04-May-23 |
14:36:00 |
4 |
3,724.00 |
XLON |
0XL8100000000000ARDDBP |
|
04-May-23 |
14:36:00 |
5 |
3,724.00 |
XLON |
0XL8100000000000ARDDBO |
|
04-May-23 |
14:36:00 |
31 |
3,724.00 |
XLON |
0XL8700000000000ARDCL5 |
|
04-May-23 |
14:37:03 |
5 |
3,722.00 |
XLON |
0XL8100000000000ARDDHF |
|
04-May-23 |
14:39:02 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARDG1V |
|
04-May-23 |
14:39:02 |
4 |
3,727.00 |
XLON |
0XL8100000000000ARDDOT |
|
04-May-23 |
14:39:02 |
5 |
3,727.00 |
XLON |
0XL8100000000000ARDDOU |
|
04-May-23 |
14:39:02 |
6 |
3,727.00 |
XLON |
0XL8100000000000ARDDOV |
|
04-May-23 |
14:39:02 |
21 |
3,727.00 |
XLON |
0XL8700000000000ARDD2N |
|
04-May-23 |
14:39:03 |
6 |
3,726.00 |
XLON |
0XL8400000000000ARDG23 |
|
04-May-23 |
14:45:50 |
3 |
3,730.00 |
XLON |
0XL8400000000000ARDGT9 |
|
04-May-23 |
14:45:50 |
5 |
3,730.00 |
XLON |
0XL8400000000000ARDGT8 |
|
04-May-23 |
14:45:50 |
6 |
3,730.00 |
XLON |
0XL8100000000000ARDEHS |
|
04-May-23 |
14:45:50 |
6 |
3,730.00 |
XLON |
0XL8100000000000ARDEHT |
|
04-May-23 |
14:45:50 |
6 |
3,730.00 |
XLON |
0XL8100000000000ARDEHU |
|
04-May-23 |
14:45:50 |
22 |
3,730.00 |
XLON |
0XL8700000000000ARDDTR |
|
04-May-23 |
14:46:06 |
4 |
3,729.00 |
XLON |
0XL8400000000000ARDGVB |
|
04-May-23 |
14:46:06 |
6 |
3,729.00 |
XLON |
0XL8100000000000ARDEKH |
|
04-May-23 |
14:46:06 |
6 |
3,729.00 |
XLON |
0XL8100000000000ARDEKI |
|
04-May-23 |
14:47:02 |
3 |
3,730.00 |
XLON |
0XL8100000000000ARDEOO |
|
04-May-23 |
14:47:02 |
4 |
3,730.00 |
XLON |
0XL8100000000000ARDEON |
|
04-May-23 |
14:47:02 |
7 |
3,730.00 |
XLON |
0XL8100000000000ARDEOM |
|
04-May-23 |
14:47:02 |
21 |
3,730.00 |
XLON |
0XL8700000000000ARDE4E |
|
04-May-23 |
14:52:01 |
3 |
3,733.00 |
XLON |
0XL8100000000000ARDFHB |
|
04-May-23 |
14:52:01 |
5 |
3,733.00 |
XLON |
0XL8100000000000ARDFHC |
|
04-May-23 |
14:52:01 |
6 |
3,733.00 |
XLON |
0XL8100000000000ARDFHD |
|
04-May-23 |
14:52:01 |
6 |
3,733.00 |
XLON |
0XL8400000000000ARDHTV |
|
04-May-23 |
14:52:01 |
64 |
3,732.00 |
XLON |
0XL8700000000000ARDEVA |
|
04-May-23 |
14:52:02 |
4 |
3,731.00 |
XLON |
0XL8100000000000ARDFHM |
|
04-May-23 |
14:52:02 |
6 |
3,731.00 |
XLON |
0XL8400000000000ARDHU7 |
|
04-May-23 |
15:03:17 |
10 |
3,738.00 |
XLON |
0XL8400000000000ARDJJ8 |
|
04-May-23 |
15:03:49 |
3 |
3,738.00 |
XLON |
0XL8400000000000ARDJLD |
|
04-May-23 |
15:06:00 |
11 |
3,739.00 |
XLON |
0XL8100000000000ARDI3T |
|
04-May-23 |
15:08:46 |
11 |
3,739.00 |
XLON |
0XL8400000000000ARDKC6 |
|
04-May-23 |
15:08:46 |
14 |
3,739.00 |
XLON |
0XL8100000000000ARDIFH |
|
04-May-23 |
15:10:10 |
2 |
3,739.00 |
XLON |
0XL8100000000000ARDIM6 |
|
04-May-23 |
15:10:10 |
10 |
3,739.00 |
XLON |
0XL8100000000000ARDIM7 |
|
04-May-23 |
15:10:10 |
11 |
3,739.00 |
XLON |
0XL8100000000000ARDIM8 |
|
04-May-23 |
15:10:10 |
11 |
3,739.00 |
XLON |
0XL8100000000000ARDIM9 |
|
04-May-23 |
15:10:10 |
18 |
3,740.00 |
XLON |
0XL8700000000000ARDHVQ |
|
04-May-23 |
15:10:10 |
150 |
3,739.00 |
XLON |
0XL8700000000000ARDHVP |
|
04-May-23 |
15:10:10 |
155 |
3,740.00 |
XLON |
0XL8700000000000ARDHVO |
|
04-May-23 |
15:10:11 |
7 |
3,738.00 |
XLON |
0XL8400000000000ARDKJ9 |
|
04-May-23 |
15:10:11 |
19 |
3,738.00 |
XLON |
0XL8400000000000ARDKJ7 |
|
04-May-23 |
15:13:03 |
12 |
3,737.00 |
XLON |
0XL8100000000000ARDJ4M |
|
04-May-23 |
15:17:11 |
3 |
3,736.00 |
XLON |
0XL8400000000000ARDLL5 |
|
04-May-23 |
15:17:11 |
5 |
3,736.00 |
XLON |
0XL8100000000000ARDJPQ |
|
04-May-23 |
15:17:11 |
6 |
3,736.00 |
XLON |
0XL8100000000000ARDJPP |
|
04-May-23 |
15:17:11 |
7 |
3,736.00 |
XLON |
0XL8400000000000ARDLL4 |
|
04-May-23 |
15:17:11 |
8 |
3,738.00 |
XLON |
0XL8100000000000ARDJPM |
|
04-May-23 |
15:17:11 |
8 |
3,738.00 |
XLON |
0XL8100000000000ARDJPN |
|
04-May-23 |
15:17:11 |
8 |
3,738.00 |
XLON |
0XL8100000000000ARDJPO |
|
04-May-23 |
15:17:11 |
8 |
3,738.00 |
XLON |
0XL8400000000000ARDLL3 |
|
04-May-23 |
15:17:11 |
10 |
3,736.00 |
XLON |
0XL8100000000000ARDJPR |
|
04-May-23 |
15:17:11 |
13 |
3,738.00 |
XLON |
0XL8400000000000ARDLL2 |
|
04-May-23 |
15:17:11 |
19 |
3,737.00 |
XLON |
0XL8700000000000ARDJ32 |
|
04-May-23 |
15:17:11 |
20 |
3,738.00 |
XLON |
0XL8700000000000ARDJ31 |
|
04-May-23 |
15:17:49 |
4 |
3,735.00 |
XLON |
0XL8400000000000ARDLNM |
|
04-May-23 |
15:17:49 |
5 |
3,735.00 |
XLON |
0XL8100000000000ARDJST |
|
04-May-23 |
15:17:49 |
8 |
3,735.00 |
XLON |
0XL8700000000000ARDJ6F |
|
04-May-23 |
15:17:49 |
12 |
3,735.00 |
XLON |
0XL8100000000000ARDJSU |
|
04-May-23 |
15:17:49 |
14 |
3,735.00 |
XLON |
0XL8700000000000ARDJ6E |
|
04-May-23 |
15:17:50 |
4 |
3,735.00 |
XLON |
0XL8400000000000ARDLO2 |
|
04-May-23 |
15:17:50 |
5 |
3,735.00 |
XLON |
0XL8100000000000ARDJT6 |
|
04-May-23 |
15:21:02 |
4 |
3,734.00 |
XLON |
0XL8100000000000ARDKJA |
|
04-May-23 |
15:21:02 |
5 |
3,734.00 |
XLON |
0XL8100000000000ARDKJB |
|
04-May-23 |
15:21:02 |
5 |
3,734.00 |
XLON |
0XL8400000000000ARDMDB |
|
04-May-23 |
15:21:02 |
8 |
3,734.00 |
XLON |
0XL8100000000000ARDKJ9 |
|
04-May-23 |
15:21:02 |
11 |
3,734.00 |
XLON |
0XL8400000000000ARDMDC |
|
04-May-23 |
15:21:02 |
16 |
3,734.00 |
XLON |
0XL8700000000000ARDJSI |
|
04-May-23 |
15:22:02 |
3 |
3,736.00 |
XLON |
0XL8100000000000ARDKN3 |
|
04-May-23 |
15:22:02 |
5 |
3,736.00 |
XLON |
0XL8100000000000ARDKN4 |
|
04-May-23 |
15:22:02 |
5 |
3,736.00 |
XLON |
0XL8400000000000ARDMHJ |
|
04-May-23 |
15:22:02 |
7 |
3,736.00 |
XLON |
0XL8100000000000ARDKN5 |
|
04-May-23 |
15:22:02 |
28 |
3,736.00 |
XLON |
0XL8700000000000ARDK1I |
|
04-May-23 |
15:22:28 |
3 |
3,736.00 |
XLON |
0XL8100000000000ARDKOB |
|
04-May-23 |
15:22:28 |
3 |
3,736.00 |
XLON |
0XL8400000000000ARDMIP |
|
04-May-23 |
15:22:28 |
4 |
3,736.00 |
XLON |
0XL8100000000000ARDKOC |
|
04-May-23 |
15:22:28 |
16 |
3,736.00 |
XLON |
0XL8700000000000ARDK39 |
|
04-May-23 |
15:24:28 |
3 |
3,735.00 |
XLON |
0XL8100000000000ARDL3J |
|
04-May-23 |
15:24:28 |
3 |
3,735.00 |
XLON |
0XL8100000000000ARDL3L |
|
04-May-23 |
15:24:28 |
4 |
3,735.00 |
XLON |
0XL8100000000000ARDL3K |
|
04-May-23 |
15:24:28 |
5 |
3,733.00 |
XLON |
0XL8100000000000ARDL3O |
|
04-May-23 |
15:24:28 |
5 |
3,733.00 |
XLON |
0XL8400000000000ARDMVH |
|
04-May-23 |
15:24:28 |
6 |
3,733.00 |
XLON |
0XL8100000000000ARDL3N |
|
04-May-23 |
15:24:28 |
6 |
3,735.00 |
XLON |
0XL8400000000000ARDMV5 |
|
04-May-23 |
15:24:28 |
6 |
3,736.00 |
XLON |
0XL8100000000000ARDL3I |
|
04-May-23 |
15:24:28 |
6 |
3,736.00 |
XLON |
0XL8400000000000ARDMV4 |
|
04-May-23 |
15:24:28 |
9 |
3,733.00 |
XLON |
0XL8100000000000ARDL3M |
|
04-May-23 |
15:24:28 |
13 |
3,733.00 |
XLON |
0XL8700000000000ARDKFR |
|
04-May-23 |
15:24:28 |
19 |
3,733.00 |
XLON |
0XL8700000000000ARDKFS |
|
04-May-23 |
15:24:28 |
19 |
3,735.00 |
XLON |
0XL8700000000000ARDKFQ |
|
04-May-23 |
15:24:28 |
25 |
3,736.00 |
XLON |
0XL8700000000000ARDKFP |
|
04-May-23 |
15:24:29 |
3 |
3,732.00 |
XLON |
0XL8400000000000ARDMVP |
|
04-May-23 |
15:24:29 |
4 |
3,731.00 |
XLON |
0XL8400000000000ARDMVQ |
|
04-May-23 |
15:24:29 |
8 |
3,731.00 |
XLON |
0XL8400000000000ARDMVR |
|
04-May-23 |
15:24:53 |
5 |
3,729.00 |
XLON |
0XL8100000000000ARDL63 |
|
04-May-23 |
15:25:00 |
3 |
3,727.00 |
XLON |
0XL8100000000000ARDL6U |
|
04-May-23 |
15:25:00 |
4 |
3,727.00 |
XLON |
0XL8100000000000ARDL6T |
|
04-May-23 |
15:25:00 |
4 |
3,727.00 |
XLON |
0XL8400000000000ARDN2J |
|
04-May-23 |
15:26:50 |
3 |
3,726.00 |
XLON |
0XL8400000000000ARDNCD |
|
04-May-23 |
15:26:50 |
5 |
3,726.00 |
XLON |
0XL8100000000000ARDLIH |
|
04-May-23 |
15:26:50 |
29 |
3,726.00 |
XLON |
0XL8700000000000ARDKTB |
|
04-May-23 |
15:28:51 |
3 |
3,725.00 |
XLON |
0XL8100000000000ARDLSG |
|
04-May-23 |
15:28:51 |
4 |
3,725.00 |
XLON |
0XL8400000000000ARDNL4 |
|
04-May-23 |
15:28:51 |
7 |
3,725.00 |
XLON |
0XL8400000000000ARDNL5 |
|
04-May-23 |
15:28:51 |
17 |
3,725.00 |
XLON |
0XL8700000000000ARDL67 |
|
04-May-23 |
15:28:55 |
3 |
3,724.00 |
XLON |
0XL8400000000000ARDNMB |
|
04-May-23 |
15:28:55 |
5 |
3,724.00 |
XLON |
0XL8100000000000ARDLTT |
|
04-May-23 |
15:28:55 |
23 |
3,724.00 |
XLON |
0XL8700000000000ARDL7B |
|
04-May-23 |
15:37:03 |
43 |
3,731.00 |
XLON |
0XL8700000000000ARDMJ0 |
|
04-May-23 |
15:39:02 |
6 |
3,731.00 |
XLON |
0XL8400000000000ARDP5Q |
|
04-May-23 |
15:39:02 |
8 |
3,731.00 |
XLON |
0XL8100000000000ARDNH1 |
|
04-May-23 |
15:39:02 |
9 |
3,731.00 |
XLON |
0XL8100000000000ARDNH2 |
|
04-May-23 |
15:39:02 |
10 |
3,731.00 |
XLON |
0XL8400000000000ARDP5R |
|
04-May-23 |
15:39:02 |
10 |
3,731.00 |
XLON |
0XL8700000000000ARDMTF |
|
04-May-23 |
15:39:02 |
24 |
3,731.00 |
XLON |
0XL8700000000000ARDMTE |
|
04-May-23 |
15:39:03 |
4 |
3,730.00 |
XLON |
0XL8100000000000ARDNH4 |
|
04-May-23 |
15:43:06 |
6 |
3,732.00 |
XLON |
0XL8100000000000ARDO37 |
|
04-May-23 |
15:43:06 |
6 |
3,732.00 |
XLON |
0XL8100000000000ARDO39 |
|
04-May-23 |
15:43:06 |
6 |
3,732.00 |
XLON |
0XL8400000000000ARDPQR |
|
04-May-23 |
15:43:06 |
7 |
3,732.00 |
XLON |
0XL8100000000000ARDO38 |
|
04-May-23 |
15:43:06 |
7 |
3,732.00 |
XLON |
0XL8400000000000ARDPQQ |
|
04-May-23 |
15:43:06 |
38 |
3,732.00 |
XLON |
0XL8700000000000ARDNHM |
|
04-May-23 |
15:43:10 |
9 |
3,731.00 |
XLON |
0XL8100000000000ARDO3L |
|
04-May-23 |
15:43:10 |
9 |
3,731.00 |
XLON |
0XL8100000000000ARDO3M |
|
04-May-23 |
15:43:10 |
43 |
3,731.00 |
XLON |
0XL8700000000000ARDNHT |
|
04-May-23 |
15:45:45 |
1 |
3,732.00 |
XLON |
0XL8100000000000ARDOEL |
|
04-May-23 |
15:45:45 |
6 |
3,732.00 |
XLON |
0XL8100000000000ARDOEI |
|
04-May-23 |
15:45:45 |
6 |
3,732.00 |
XLON |
0XL8100000000000ARDOEJ |
|
04-May-23 |
15:45:45 |
11 |
3,732.00 |
XLON |
0XL8400000000000ARDQ64 |
|
04-May-23 |
15:45:45 |
12 |
3,732.00 |
XLON |
0XL8100000000000ARDOEK |
|
04-May-23 |
15:47:25 |
10 |
3,734.00 |
XLON |
0XL8100000000000ARDOOP |
|
04-May-23 |
15:47:25 |
12 |
3,734.00 |
XLON |
0XL8400000000000ARDQJK |
|
04-May-23 |
15:50:00 |
9 |
3,734.00 |
XLON |
0XL8400000000000ARDR0E |
|
04-May-23 |
15:50:00 |
10 |
3,734.00 |
XLON |
0XL8100000000000ARDP4T |
|
04-May-23 |
15:51:04 |
35 |
3,735.00 |
XLON |
0XL8700000000000ARDOPH |
|
04-May-23 |
15:51:04 |
102 |
3,735.00 |
XLON |
0XL8700000000000ARDOPI |
|
04-May-23 |
15:53:00 |
1 |
3,733.00 |
XLON |
0XL8100000000000ARDPIM |
|
04-May-23 |
15:53:00 |
2 |
3,733.00 |
XLON |
0XL8100000000000ARDPIN |
|
04-May-23 |
15:53:00 |
6 |
3,733.00 |
XLON |
0XL8100000000000ARDPIL |
|
04-May-23 |
15:53:00 |
7 |
3,733.00 |
XLON |
0XL8100000000000ARDPIK |
|
04-May-23 |
15:53:00 |
15 |
3,733.00 |
XLON |
0XL8400000000000ARDRGO |
|
04-May-23 |
15:53:00 |
69 |
3,733.00 |
XLON |
0XL8700000000000ARDP43 |
|
04-May-23 |
15:54:29 |
69 |
3,733.00 |
XLON |
0XL8700000000000ARDPC6 |
|
04-May-23 |
15:54:35 |
10 |
3,732.00 |
XLON |
0XL8100000000000ARDPPA |
|
04-May-23 |
15:54:35 |
12 |
3,732.00 |
XLON |
0XL8100000000000ARDPPC |
|
04-May-23 |
15:54:35 |
16 |
3,732.00 |
XLON |
0XL8100000000000ARDPPB |
|
04-May-23 |
15:54:35 |
16 |
3,732.00 |
XLON |
0XL8400000000000ARDRO1 |
|
04-May-23 |
15:55:20 |
12 |
3,734.00 |
XLON |
0XL8100000000000ARDPSL |
|
04-May-23 |
15:55:20 |
12 |
3,734.00 |
XLON |
0XL8100000000000ARDPSN |
|
04-May-23 |
15:55:20 |
15 |
3,734.00 |
XLON |
0XL8100000000000ARDPSM |
|
04-May-23 |
15:55:20 |
16 |
3,734.00 |
XLON |
0XL8400000000000ARDRRL |
|
04-May-23 |
15:55:20 |
19 |
3,734.00 |
XLON |
0XL8400000000000ARDRRM |
|
04-May-23 |
15:55:20 |
65 |
3,734.00 |
XLON |
0XL8700000000000ARDPFF |
|
04-May-23 |
15:56:45 |
18 |
3,734.00 |
XLON |
0XL8700000000000ARDPMT |
|
04-May-23 |
15:58:31 |
7 |
3,733.00 |
XLON |
0XL8100000000000ARDQ9L |
|
04-May-23 |
15:58:31 |
8 |
3,733.00 |
XLON |
0XL8400000000000ARDSBN |
|
04-May-23 |
15:58:31 |
9 |
3,733.00 |
XLON |
0XL8100000000000ARDQ9M |
|
04-May-23 |
16:00:07 |
9 |
3,731.00 |
XLON |
0XL8400000000000ARDSLR |
|
04-May-23 |
16:00:07 |
10 |
3,731.00 |
XLON |
0XL8100000000000ARDQIJ |
|
04-May-23 |
16:00:07 |
37 |
3,731.00 |
XLON |
0XL8700000000000ARDQ7O |
|
04-May-23 |
16:00:15 |
6 |
3,729.00 |
XLON |
0XL8100000000000ARDQJE |
|
04-May-23 |
16:00:15 |
6 |
3,730.00 |
XLON |
0XL8400000000000ARDSMO |
|
04-May-23 |
16:00:15 |
9 |
3,729.00 |
XLON |
0XL8400000000000ARDSMP |
|
04-May-23 |
16:00:15 |
9 |
3,730.00 |
XLON |
0XL8100000000000ARDQJB |
|
04-May-23 |
16:00:15 |
9 |
3,730.00 |
XLON |
0XL8100000000000ARDQJD |
|
04-May-23 |
16:00:15 |
9 |
3,730.00 |
XLON |
0XL8400000000000ARDSMN |
|
04-May-23 |
16:00:15 |
14 |
3,730.00 |
XLON |
0XL8100000000000ARDQJC |
|
04-May-23 |
16:00:15 |
42 |
3,729.00 |
XLON |
0XL8700000000000ARDQ8K |
|
04-May-23 |
16:00:15 |
62 |
3,730.00 |
XLON |
0XL8700000000000ARDQ8J |
|
04-May-23 |
16:03:00 |
5 |
3,728.00 |
XLON |
0XL8400000000000ARDT4L |
|
04-May-23 |
16:03:00 |
6 |
3,727.00 |
XLON |
0XL8100000000000ARDQUM |
|
04-May-23 |
16:03:00 |
7 |
3,728.00 |
XLON |
0XL8100000000000ARDQUL |
|
04-May-23 |
16:03:00 |
9 |
3,728.00 |
XLON |
0XL8100000000000ARDQUK |
|
04-May-23 |
16:03:00 |
11 |
3,728.00 |
XLON |
0XL8400000000000ARDT4K |
|
04-May-23 |
16:03:00 |
14 |
3,727.00 |
XLON |
0XL8700000000000ARDQLD |
|
04-May-23 |
16:03:00 |
14 |
3,728.00 |
XLON |
0XL8100000000000ARDQUJ |
|
04-May-23 |
16:03:00 |
15 |
3,728.00 |
XLON |
0XL8700000000000ARDQLC |
|
04-May-23 |
16:03:00 |
23 |
3,728.00 |
XLON |
0XL8700000000000ARDQLB |
|
04-May-23 |
16:03:01 |
6 |
3,726.00 |
XLON |
0XL8100000000000ARDQUR |
|
04-May-23 |
16:03:01 |
6 |
3,726.00 |
XLON |
0XL8400000000000ARDT4R |
|
04-May-23 |
16:03:01 |
6 |
3,726.00 |
XLON |
0XL8400000000000ARDT4S |
|
04-May-23 |
16:03:01 |
8 |
3,726.00 |
XLON |
0XL8100000000000ARDQUS |
|
04-May-23 |
16:03:03 |
3 |
3,725.00 |
XLON |
0XL8100000000000ARDQV8 |
|
04-May-23 |
16:03:03 |
25 |
3,725.00 |
XLON |
0XL8700000000000ARDQLU |
|
04-May-23 |
16:06:28 |
3 |
3,724.00 |
XLON |
0XL8100000000000ARDRE0 |
|
04-May-23 |
16:06:28 |
3 |
3,724.00 |
XLON |
0XL8400000000000ARDTLL |
|
04-May-23 |
16:06:28 |
4 |
3,724.00 |
XLON |
0XL8400000000000ARDTLN |
|
04-May-23 |
16:06:28 |
6 |
3,724.00 |
XLON |
0XL8400000000000ARDTLM |
|
04-May-23 |
16:06:28 |
7 |
3,724.00 |
XLON |
0XL8100000000000ARDRDV |
|
04-May-23 |
16:06:28 |
8 |
3,725.00 |
XLON |
0XL8100000000000ARDRDS |
|
04-May-23 |
16:06:28 |
24 |
3,724.00 |
XLON |
0XL8700000000000ARDR58 |
|
04-May-23 |
16:06:28 |
33 |
3,725.00 |
XLON |
0XL8700000000000ARDR57 |
|
04-May-23 |
16:07:06 |
2 |
3,723.00 |
XLON |
0XL8100000000000ARDRGH |
|
04-May-23 |
16:07:06 |
5 |
3,723.00 |
XLON |
0XL8100000000000ARDRGF |
|
04-May-23 |
16:07:06 |
7 |
3,723.00 |
XLON |
0XL8100000000000ARDRGG |
|
04-May-23 |
16:07:06 |
8 |
3,723.00 |
XLON |
0XL8400000000000ARDTPM |
|
04-May-23 |
16:07:06 |
8 |
3,723.00 |
XLON |
0XL8400000000000ARDTPN |
|
04-May-23 |
16:07:06 |
45 |
3,723.00 |
XLON |
0XL8700000000000ARDR8D |
|
04-May-23 |
16:11:11 |
26 |
3,727.00 |
XLON |
0XL8700000000000ARDRTD |
|
04-May-23 |
16:11:11 |
42 |
3,727.00 |
XLON |
0XL8700000000000ARDRTE |
|
04-May-23 |
16:12:28 |
9 |
3,723.00 |
XLON |
0XL8100000000000ARDS6C |
|
04-May-23 |
16:12:28 |
9 |
3,723.00 |
XLON |
0XL8400000000000ARDULS |
|
04-May-23 |
16:12:39 |
3 |
3,721.00 |
XLON |
0XL8100000000000ARDS78 |
|
04-May-23 |
16:12:39 |
6 |
3,722.00 |
XLON |
0XL8100000000000ARDS74 |
|
04-May-23 |
16:12:39 |
9 |
3,722.00 |
XLON |
0XL8400000000000ARDUMJ |
|
04-May-23 |
16:12:39 |
10 |
3,722.00 |
XLON |
0XL8400000000000ARDUMK |
|
04-May-23 |
16:12:39 |
11 |
3,722.00 |
XLON |
0XL8100000000000ARDS75 |
|
04-May-23 |
16:12:39 |
12 |
3,722.00 |
XLON |
0XL8100000000000ARDS76 |
|
04-May-23 |
16:12:39 |
13 |
3,721.00 |
XLON |
0XL8100000000000ARDS77 |
|
04-May-23 |
16:12:39 |
18 |
3,721.00 |
XLON |
0XL8700000000000ARDS3C |
|
04-May-23 |
16:12:39 |
36 |
3,722.00 |
XLON |
0XL8700000000000ARDS3B |
|
04-May-23 |
16:15:21 |
5 |
3,723.00 |
XLON |
0XL8700000000000ARDSFL |
|
04-May-23 |
16:17:21 |
1 |
3,724.00 |
XLON |
0XL8400000000000ARDVET |
|
04-May-23 |
16:17:21 |
18 |
3,724.00 |
XLON |
0XL8100000000000ARDSR4 |
|
04-May-23 |
16:17:21 |
18 |
3,724.00 |
XLON |
0XL8400000000000ARDVEU |
|
04-May-23 |
16:17:21 |
19 |
3,724.00 |
XLON |
0XL8100000000000ARDSR3 |
|
04-May-23 |
16:17:21 |
20 |
3,724.00 |
XLON |
0XL8400000000000ARDVES |
|
04-May-23 |
16:17:21 |
238 |
3,724.00 |
XLON |
0XL8700000000000ARDSP0 |
|
04-May-23 |
16:17:26 |
6 |
3,723.00 |
XLON |
0XL8100000000000ARDSRD |
|
04-May-23 |
16:17:26 |
7 |
3,723.00 |
XLON |
0XL8100000000000ARDSRE |
|
04-May-23 |
16:17:26 |
10 |
3,722.00 |
XLON |
0XL8400000000000ARDVF8 |
|
04-May-23 |
16:17:26 |
12 |
3,723.00 |
XLON |
0XL8100000000000ARDSRF |
|
04-May-23 |
16:17:30 |
6 |
3,720.00 |
XLON |
0XL8100000000000ARDSRR |
|
04-May-23 |
16:17:30 |
9 |
3,720.00 |
XLON |
0XL8400000000000ARDVFD |
|
04-May-23 |
16:17:30 |
10 |
3,720.00 |
XLON |
0XL8100000000000ARDSRU |
|
04-May-23 |
16:17:30 |
10 |
3,721.00 |
XLON |
0XL8100000000000ARDSRQ |
|
04-May-23 |
16:17:30 |
11 |
3,721.00 |
XLON |
0XL8100000000000ARDSRS |
|
04-May-23 |
16:17:30 |
13 |
3,721.00 |
XLON |
0XL8400000000000ARDVFC |
|
04-May-23 |
16:17:30 |
17 |
3,720.00 |
XLON |
0XL8400000000000ARDVFB |
|
04-May-23 |
16:17:30 |
22 |
3,720.00 |
XLON |
0XL8100000000000ARDSRT |
|
04-May-23 |
16:17:31 |
5 |
3,718.00 |
XLON |
0XL8100000000000ARDSS2 |
|
04-May-23 |
16:17:31 |
5 |
3,719.00 |
XLON |
0XL8100000000000ARDSS0 |
|
04-May-23 |
16:17:31 |
7 |
3,719.00 |
XLON |
0XL8400000000000ARDVFF |
|
04-May-23 |
16:17:31 |
8 |
3,719.00 |
XLON |
0XL8100000000000ARDSS1 |
|
04-May-23 |
16:17:31 |
11 |
3,718.00 |
XLON |
0XL8100000000000ARDSS3 |
|
04-May-23 |
16:22:30 |
13 |
3,729.00 |
XLON |
0XL8400000000000ARE0C3 |
|
04-May-23 |
16:24:17 |
188 |
3,735.00 |
XLON |
0XL8700000000000ARDU1O |
|
04-May-23 |
16:24:37 |
16 |
3,732.00 |
XLON |
0XL8100000000000ARDTTV |
|
04-May-23 |
16:24:37 |
18 |
3,732.00 |
XLON |
0XL8400000000000ARE0KO |
|
04-May-23 |
16:25:06 |
4 |
3,729.00 |
XLON |
0XL8100000000000ARDU1V |
|
04-May-23 |
16:25:06 |
7 |
3,730.00 |
XLON |
0XL8400000000000ARE0P0 |
|
04-May-23 |
16:25:06 |
12 |
3,730.00 |
XLON |
0XL8400000000000ARE0P1 |
|
04-May-23 |
16:25:06 |
15 |
3,730.00 |
XLON |
0XL8100000000000ARDU1T |
|
04-May-23 |
16:25:06 |
17 |
3,730.00 |
XLON |
0XL8100000000000ARDU1U |
|
04-May-23 |
16:25:06 |
83 |
3,730.00 |
XLON |
0XL8700000000000ARDU8R |
|
04-May-23 |
16:25:09 |
2 |
3,728.00 |
XLON |
0XL8700000000000ARDU95 |
|
04-May-23 |
16:25:09 |
4 |
3,728.00 |
XLON |
0XL8100000000000ARDU25 |
|
04-May-23 |
16:25:09 |
6 |
3,728.00 |
XLON |
0XL8100000000000ARDU26 |
|
04-May-23 |
16:25:09 |
8 |
3,728.00 |
XLON |
0XL8100000000000ARDU24 |
|
04-May-23 |
16:25:09 |
26 |
3,728.00 |
XLON |
0XL8700000000000ARDU93 |
|
04-May-23 |
16:28:05 |
5 |
3,729.00 |
XLON |
0XL8400000000000ARE143 |
|
04-May-23 |
16:28:05 |
9 |
3,729.00 |
XLON |
0XL8400000000000ARE142 |
|
04-May-23 |
16:28:05 |
10 |
3,730.00 |
XLON |
0XL8400000000000ARE141 |
|
04-May-23 |
16:28:05 |
11 |
3,730.00 |
XLON |
0XL8100000000000ARDU9E |
|
04-May-23 |
16:28:05 |
13 |
3,729.00 |
XLON |
0XL8100000000000ARDU9D |
|
04-May-23 |
16:28:05 |
13 |
3,730.00 |
XLON |
0XL8100000000000ARDU9A |
|
04-May-23 |
16:28:05 |
17 |
3,730.00 |
XLON |
0XL8100000000000ARDU9C |
|
04-May-23 |
16:28:05 |
25 |
3,730.00 |
XLON |
0XL8700000000000ARDUK4 |
|
04-May-23 |
16:28:11 |
5 |
3,729.00 |
XLON |
0XL8100000000000ARDU9M |
|
04-May-23 |
16:28:11 |
6 |
3,729.00 |
XLON |
0XL8400000000000ARE14A |
|
04-May-23 |
16:28:11 |
7 |
3,728.00 |
XLON |
0XL8100000000000ARDU9K |
|
04-May-23 |
16:28:11 |
7 |
3,729.00 |
XLON |
0XL8100000000000ARDU9N |
|
04-May-23 |
16:28:11 |
9 |
3,729.00 |
XLON |
0XL8400000000000ARE147 |
|
04-May-23 |
16:28:11 |
11 |
3,729.00 |
XLON |
0XL8100000000000ARDU9J |
|
04-May-23 |
16:28:11 |
11 |
3,729.00 |
XLON |
0XL8400000000000ARE148 |
|
04-May-23 |
16:28:11 |
13 |
3,729.00 |
XLON |
0XL8100000000000ARDU9L |
|
04-May-23 |
16:28:11 |
36 |
3,728.00 |
XLON |
0XL8700000000000ARDUKE |
|
04-May-23 |
16:28:11 |
37 |
3,729.00 |
XLON |
0XL8700000000000ARDUKD |
|
04-May-23 |
16:29:22 |
9 |
3,727.00 |
XLON |
0XL8400000000000ARE181 |
|
04-May-23 |
16:29:22 |
10 |
3,727.00 |
XLON |
0XL8100000000000ARDUCA |
|
04-May-23 |
16:29:25 |
2 |
3,727.00 |
XLON |
0XL8100000000000ARDUCL |
|
04-May-23 |
16:29:25 |
4 |
3,727.00 |
XLON |
0XL8100000000000ARDUCJ |
|
04-May-23 |
16:29:25 |
7 |
3,727.00 |
XLON |
0XL8400000000000ARE18B |
|
04-May-23 |
16:29:25 |
10 |
3,727.00 |
XLON |
0XL8100000000000ARDUCK |
|
04-May-23 |
16:29:25 |
12 |
3,727.00 |
XLON |
0XL8400000000000ARE18C |
|
04-May-23 |
16:29:25 |
16 |
3,727.00 |
XLON |
0XL8100000000000ARDUCM |
|
04-May-23 |
16:29:25 |
35 |
3,727.00 |
XLON |
0XL8700000000000ARDUOB |
|
04-May-23 |
16:29:31 |
5 |
3,726.00 |
XLON |
0XL8100000000000ARDUD7 |
|
04-May-23 |
16:29:31 |
9 |
3,726.00 |
XLON |
0XL8400000000000ARE193 |
|
04-May-23 |
16:29:31 |
19 |
3,726.00 |
XLON |
0XL8700000000000ARDUPM |
|
04-May-23 |
16:29:42 |
4 |
3,725.00 |
XLON |
0XL8100000000000ARDUHP |
|
04-May-23 |
16:29:42 |
6 |
3,725.00 |
XLON |
0XL8100000000000ARDUHQ |
|
04-May-23 |
16:29:42 |
21 |
3,725.00 |
XLON |
0XL8700000000000ARDUU4 |
|
04-May-23 |
16:29:56 |
3 |
3,730.00 |
XLON |
0XL8400000000000ARE1NQ |
|
04-May-23 |
16:29:56 |
3 |
3,730.00 |
XLON |
0XL8400000000000ARE1NS |
|
04-May-23 |
16:29:56 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARE1NP |
|
04-May-23 |
16:29:56 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARE1NR |
|
04-May-23 |
16:29:56 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARDUPQ |
|
04-May-23 |
16:29:56 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARDUQ3 |
|
04-May-23 |
16:29:56 |
18 |
3,730.00 |
XLON |
0XL8100000000000ARDUPR |
|
04-May-23 |
16:29:56 |
40 |
3,730.00 |
XLON |
0XL8700000000000ARDV6U |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group