Transaction in Own Shares
4 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 4 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,975 |
0 |
0 |
|
Lowest price paid per share |
3,690.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,781.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,713.15p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,733,672 ordinary shares of 5p each in issue (excluding 4,338,829 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Apr-23 |
08:22:09 |
3 |
3,711.00 |
XLON |
0XL87000000000005MHN5J |
|
04-Apr-23 |
08:22:10 |
3 |
3,710.00 |
XLON |
0XL87000000000005MHN5N |
|
04-Apr-23 |
08:22:10 |
3 |
3,710.00 |
XLON |
0XL8A000000000005MHN90 |
|
04-Apr-23 |
08:22:10 |
16 |
3,710.00 |
XLON |
0XL84000000000005MHN5J |
|
04-Apr-23 |
08:22:10 |
17 |
3,709.00 |
XLON |
0XL84000000000005MHN5K |
|
04-Apr-23 |
08:24:19 |
3 |
3,707.00 |
XLON |
0XL84000000000005MHNAT |
|
04-Apr-23 |
08:37:01 |
2 |
3,708.00 |
XLON |
0XL84000000000005MHODO |
|
04-Apr-23 |
08:37:01 |
2 |
3,709.00 |
XLON |
0XL87000000000005MHOE6 |
|
04-Apr-23 |
08:37:01 |
2 |
3,709.00 |
XLON |
0XL87000000000005MHOE7 |
|
04-Apr-23 |
08:37:01 |
2 |
3,710.00 |
XLON |
0XL8A000000000005MHOCU |
|
04-Apr-23 |
08:37:01 |
31 |
3,709.00 |
XLON |
0XL84000000000005MHODL |
|
04-Apr-23 |
08:37:22 |
2 |
3,707.00 |
XLON |
0XL84000000000005MHOEK |
|
04-Apr-23 |
08:37:22 |
2 |
3,707.00 |
XLON |
0XL8A000000000005MHODP |
|
04-Apr-23 |
08:37:22 |
4 |
3,706.00 |
XLON |
0XL87000000000005MHOF4 |
|
04-Apr-23 |
08:37:22 |
16 |
3,706.00 |
XLON |
0XL84000000000005MHOEN |
|
04-Apr-23 |
08:37:22 |
28 |
3,707.00 |
XLON |
0XL84000000000005MHOEL |
|
04-Apr-23 |
08:37:23 |
2 |
3,705.00 |
XLON |
0XL87000000000005MHOF6 |
|
04-Apr-23 |
08:37:23 |
3 |
3,704.00 |
XLON |
0XL8A000000000005MHODT |
|
04-Apr-23 |
08:37:23 |
4 |
3,705.00 |
XLON |
0XL87000000000005MHOF5 |
|
04-Apr-23 |
08:37:23 |
21 |
3,705.00 |
XLON |
0XL84000000000005MHOEO |
|
04-Apr-23 |
08:37:23 |
24 |
3,704.00 |
XLON |
0XL84000000000005MHOER |
|
04-Apr-23 |
08:42:38 |
2 |
3,706.00 |
XLON |
0XL84000000000005MHOS1 |
|
04-Apr-23 |
08:42:38 |
2 |
3,709.00 |
XLON |
0XL8A000000000005MHOPB |
|
04-Apr-23 |
08:42:38 |
3 |
3,709.00 |
XLON |
0XL87000000000005MHOUM |
|
04-Apr-23 |
08:58:37 |
2 |
3,716.00 |
XLON |
0XL8A000000000005MHPTV |
|
04-Apr-23 |
09:09:22 |
4 |
3,723.00 |
XLON |
0XL87000000000005MHRB7 |
|
04-Apr-23 |
09:09:22 |
5 |
3,723.00 |
XLON |
0XL8A000000000005MHQSG |
|
04-Apr-23 |
09:09:22 |
8 |
3,723.00 |
XLON |
0XL87000000000005MHRB6 |
|
04-Apr-23 |
09:09:22 |
52 |
3,722.00 |
XLON |
0XL84000000000005MHQRK |
|
04-Apr-23 |
09:11:08 |
3 |
3,722.00 |
XLON |
0XL87000000000005MHREB |
|
04-Apr-23 |
09:11:08 |
4 |
3,722.00 |
XLON |
0XL8A000000000005MHR0S |
|
04-Apr-23 |
09:11:08 |
5 |
3,721.00 |
XLON |
0XL87000000000005MHREC |
|
04-Apr-23 |
09:11:08 |
16 |
3,721.00 |
XLON |
0XL84000000000005MHQU6 |
|
04-Apr-23 |
09:11:08 |
35 |
3,721.00 |
XLON |
0XL84000000000005MHQU5 |
|
04-Apr-23 |
09:26:57 |
3 |
3,733.00 |
XLON |
0XL87000000000005MHSGQ |
|
04-Apr-23 |
09:26:57 |
3 |
3,733.00 |
XLON |
0XL87000000000005MHSGR |
|
04-Apr-23 |
09:26:57 |
4 |
3,733.00 |
XLON |
0XL8A000000000005MHS2A |
|
04-Apr-23 |
09:26:57 |
5 |
3,733.00 |
XLON |
0XL87000000000005MHSGS |
|
04-Apr-23 |
09:26:57 |
31 |
3,733.00 |
XLON |
0XL84000000000005MHRN5 |
|
04-Apr-23 |
09:26:57 |
44 |
3,733.00 |
XLON |
0XL84000000000005MHRN6 |
|
04-Apr-23 |
09:29:21 |
2 |
3,730.00 |
XLON |
0XL87000000000005MHSL9 |
|
04-Apr-23 |
09:29:21 |
2 |
3,730.00 |
XLON |
0XL87000000000005MHSLB |
|
04-Apr-23 |
09:29:21 |
35 |
3,730.00 |
XLON |
0XL84000000000005MHRPV |
|
04-Apr-23 |
09:35:54 |
1 |
3,734.00 |
XLON |
0XL87000000000005MHT5I |
|
04-Apr-23 |
09:35:54 |
2 |
3,734.00 |
XLON |
0XL87000000000005MHT5H |
|
04-Apr-23 |
09:35:54 |
4 |
3,734.00 |
XLON |
0XL87000000000005MHT5J |
|
04-Apr-23 |
09:39:14 |
29 |
3,741.00 |
XLON |
0XL84000000000005MHS9D |
|
04-Apr-23 |
09:44:16 |
55 |
3,748.00 |
XLON |
0XL84000000000005MHSI4 |
|
04-Apr-23 |
09:44:40 |
9 |
3,749.00 |
XLON |
0XL87000000000005MHTLS |
|
04-Apr-23 |
09:44:40 |
14 |
3,749.00 |
XLON |
0XL8A000000000005MHT50 |
|
04-Apr-23 |
09:44:40 |
138 |
3,749.00 |
XLON |
0XL84000000000005MHSIJ |
|
04-Apr-23 |
09:49:28 |
8 |
3,756.00 |
XLON |
0XL87000000000005MHTV2 |
|
04-Apr-23 |
09:49:31 |
5 |
3,756.00 |
XLON |
0XL87000000000005MHTV4 |
|
04-Apr-23 |
09:49:31 |
10 |
3,756.00 |
XLON |
0XL8A000000000005MHTDI |
|
04-Apr-23 |
09:49:37 |
2 |
3,756.00 |
XLON |
0XL87000000000005MHTV9 |
|
04-Apr-23 |
09:49:37 |
6 |
3,756.00 |
XLON |
0XL8A000000000005MHTDO |
|
04-Apr-23 |
09:49:37 |
19 |
3,756.00 |
XLON |
0XL84000000000005MHSPF |
|
04-Apr-23 |
09:50:17 |
2 |
3,756.00 |
XLON |
0XL87000000000005MHU0V |
|
04-Apr-23 |
09:50:17 |
3 |
3,756.00 |
XLON |
0XL8A000000000005MHTF8 |
|
04-Apr-23 |
09:50:17 |
70 |
3,756.00 |
XLON |
0XL84000000000005MHSR1 |
|
04-Apr-23 |
09:53:15 |
6 |
3,761.00 |
XLON |
0XL8A000000000005MHTKM |
|
04-Apr-23 |
09:53:18 |
5 |
3,761.00 |
XLON |
0XL87000000000005MHU6I |
|
04-Apr-23 |
09:53:21 |
7 |
3,760.00 |
XLON |
0XL84000000000005MHT02 |
|
04-Apr-23 |
09:53:24 |
36 |
3,760.00 |
XLON |
0XL84000000000005MHT07 |
|
04-Apr-23 |
09:54:09 |
22 |
3,760.00 |
XLON |
0XL84000000000005MHT16 |
|
04-Apr-23 |
09:54:11 |
4 |
3,760.00 |
XLON |
0XL8A000000000005MHTM7 |
|
04-Apr-23 |
09:54:11 |
16 |
3,760.00 |
XLON |
0XL84000000000005MHT17 |
|
04-Apr-23 |
09:59:18 |
98 |
3,778.00 |
XLON |
0XL84000000000005MHT8S |
|
04-Apr-23 |
10:01:32 |
3 |
3,779.00 |
XLON |
0XL8A000000000005MHU5E |
|
04-Apr-23 |
10:01:32 |
5 |
3,779.00 |
XLON |
0XL87000000000005MHUMS |
|
04-Apr-23 |
10:01:32 |
58 |
3,779.00 |
XLON |
0XL84000000000005MHTD0 |
|
04-Apr-23 |
10:01:37 |
3 |
3,781.00 |
XLON |
0XL87000000000005MHUN3 |
|
04-Apr-23 |
10:01:37 |
41 |
3,781.00 |
XLON |
0XL84000000000005MHTD6 |
|
04-Apr-23 |
10:01:38 |
3 |
3,779.00 |
XLON |
0XL8A000000000005MHU5O |
|
04-Apr-23 |
10:01:38 |
46 |
3,779.00 |
XLON |
0XL84000000000005MHTD8 |
|
04-Apr-23 |
10:02:10 |
2 |
3,779.00 |
XLON |
0XL87000000000005MHUNQ |
|
04-Apr-23 |
10:02:10 |
2 |
3,779.00 |
XLON |
0XL8A000000000005MHU71 |
|
04-Apr-23 |
10:02:10 |
3 |
3,778.00 |
XLON |
0XL87000000000005MHUNR |
|
04-Apr-23 |
10:02:10 |
3 |
3,778.00 |
XLON |
0XL8A000000000005MHU72 |
|
04-Apr-23 |
10:04:00 |
23 |
3,766.00 |
XLON |
0XL84000000000005MHTFN |
|
04-Apr-23 |
10:07:01 |
3 |
3,774.00 |
XLON |
0XL8A000000000005MHUGF |
|
04-Apr-23 |
10:07:01 |
4 |
3,774.00 |
XLON |
0XL87000000000005MHV2A |
|
04-Apr-23 |
10:07:50 |
18 |
3,776.00 |
XLON |
0XL84000000000005MHTM8 |
|
04-Apr-23 |
10:10:19 |
24 |
3,761.00 |
XLON |
0XL84000000000005MHTR1 |
|
04-Apr-23 |
10:12:33 |
3 |
3,756.00 |
XLON |
0XL87000000000005MHVEF |
|
04-Apr-23 |
10:12:33 |
17 |
3,756.00 |
XLON |
0XL84000000000005MHTUO |
|
04-Apr-23 |
10:15:15 |
3 |
3,754.00 |
XLON |
0XL8A000000000005MHV0V |
|
04-Apr-23 |
10:15:15 |
3 |
3,755.00 |
XLON |
0XL8A000000000005MHV0U |
|
04-Apr-23 |
10:15:15 |
19 |
3,755.00 |
XLON |
0XL84000000000005MHU36 |
|
04-Apr-23 |
10:17:24 |
2 |
3,754.00 |
XLON |
0XL87000000000005MHVQ2 |
|
04-Apr-23 |
10:17:24 |
18 |
3,754.00 |
XLON |
0XL84000000000005MHU6C |
|
04-Apr-23 |
10:21:39 |
2 |
3,752.00 |
XLON |
0XL87000000000005MI03S |
|
04-Apr-23 |
10:21:39 |
18 |
3,752.00 |
XLON |
0XL84000000000005MHUE6 |
|
04-Apr-23 |
10:24:25 |
3 |
3,749.00 |
XLON |
0XL8A000000000005MHVKV |
|
04-Apr-23 |
10:24:25 |
19 |
3,749.00 |
XLON |
0XL84000000000005MHUIB |
|
04-Apr-23 |
10:24:26 |
14 |
3,746.00 |
XLON |
0XL87000000000005MI09R |
|
04-Apr-23 |
10:31:48 |
3 |
3,757.00 |
XLON |
0XL8A000000000005MI043 |
|
04-Apr-23 |
10:31:48 |
4 |
3,757.00 |
XLON |
0XL87000000000005MI0PT |
|
04-Apr-23 |
10:36:02 |
3 |
3,764.00 |
XLON |
0XL87000000000005MI10J |
|
04-Apr-23 |
10:36:02 |
15 |
3,764.00 |
XLON |
0XL84000000000005MHV37 |
|
04-Apr-23 |
10:36:02 |
17 |
3,764.00 |
XLON |
0XL84000000000005MHV38 |
|
04-Apr-23 |
10:36:12 |
2 |
3,761.00 |
XLON |
0XL8A000000000005MI0BV |
|
04-Apr-23 |
10:36:12 |
22 |
3,760.00 |
XLON |
0XL84000000000005MHV3E |
|
04-Apr-23 |
10:36:31 |
18 |
3,759.00 |
XLON |
0XL84000000000005MHV3R |
|
04-Apr-23 |
10:44:11 |
2 |
3,745.00 |
XLON |
0XL8A000000000005MI0PE |
|
04-Apr-23 |
10:44:11 |
3 |
3,745.00 |
XLON |
0XL87000000000005MI1G5 |
|
04-Apr-23 |
10:44:11 |
18 |
3,745.00 |
XLON |
0XL84000000000005MHVES |
|
04-Apr-23 |
10:46:09 |
3 |
3,752.00 |
XLON |
0XL87000000000005MI1JF |
|
04-Apr-23 |
10:46:09 |
20 |
3,752.00 |
XLON |
0XL84000000000005MHVHA |
|
04-Apr-23 |
10:47:47 |
2 |
3,754.00 |
XLON |
0XL8A000000000005MI0VT |
|
04-Apr-23 |
10:52:40 |
19 |
3,751.00 |
XLON |
0XL84000000000005MHVRS |
|
04-Apr-23 |
10:57:03 |
2 |
3,747.00 |
XLON |
0XL87000000000005MI2C7 |
|
04-Apr-23 |
10:57:03 |
2 |
3,747.00 |
XLON |
0XL8A000000000005MI1M3 |
|
04-Apr-23 |
10:57:03 |
17 |
3,747.00 |
XLON |
0XL84000000000005MI01T |
|
04-Apr-23 |
10:58:18 |
17 |
3,745.00 |
XLON |
0XL84000000000005MI040 |
|
04-Apr-23 |
11:03:00 |
2 |
3,743.00 |
XLON |
0XL87000000000005MI2O7 |
|
04-Apr-23 |
11:04:45 |
3 |
3,741.00 |
XLON |
0XL87000000000005MI2S2 |
|
04-Apr-23 |
11:04:45 |
3 |
3,741.00 |
XLON |
0XL8A000000000005MI25H |
|
04-Apr-23 |
11:04:45 |
18 |
3,739.00 |
XLON |
0XL84000000000005MI0EB |
|
04-Apr-23 |
11:04:45 |
19 |
3,742.00 |
XLON |
0XL84000000000005MI0EA |
|
04-Apr-23 |
11:10:34 |
2 |
3,729.00 |
XLON |
0XL87000000000005MI35U |
|
04-Apr-23 |
11:10:34 |
2 |
3,729.00 |
XLON |
0XL8A000000000005MI2G9 |
|
04-Apr-23 |
11:16:13 |
2 |
3,723.00 |
XLON |
0XL8A000000000005MI2Q9 |
|
04-Apr-23 |
11:17:10 |
2 |
3,719.00 |
XLON |
0XL87000000000005MI3IV |
|
04-Apr-23 |
11:17:10 |
3 |
3,719.00 |
XLON |
0XL87000000000005MI3J0 |
|
04-Apr-23 |
11:17:10 |
21 |
3,719.00 |
XLON |
0XL84000000000005MI10E |
|
04-Apr-23 |
11:19:02 |
17 |
3,716.00 |
XLON |
0XL84000000000005MI13F |
|
04-Apr-23 |
11:20:08 |
2 |
3,712.00 |
XLON |
0XL87000000000005MI3NP |
|
04-Apr-23 |
11:20:08 |
3 |
3,712.00 |
XLON |
0XL8A000000000005MI30E |
|
04-Apr-23 |
11:20:08 |
12 |
3,710.00 |
XLON |
0XL84000000000005MI163 |
|
04-Apr-23 |
11:20:08 |
18 |
3,710.00 |
XLON |
0XL84000000000005MI164 |
|
04-Apr-23 |
11:20:08 |
18 |
3,712.00 |
XLON |
0XL84000000000005MI162 |
|
04-Apr-23 |
11:21:11 |
2 |
3,703.00 |
XLON |
0XL87000000000005MI3PF |
|
04-Apr-23 |
11:21:11 |
4 |
3,703.00 |
XLON |
0XL84000000000005MI188 |
|
04-Apr-23 |
11:21:11 |
19 |
3,703.00 |
XLON |
0XL84000000000005MI187 |
|
04-Apr-23 |
11:23:38 |
3 |
3,702.00 |
XLON |
0XL87000000000005MI3TH |
|
04-Apr-23 |
11:23:38 |
3 |
3,703.00 |
XLON |
0XL84000000000005MI1CC |
|
04-Apr-23 |
11:23:38 |
3 |
3,704.00 |
XLON |
0XL8A000000000005MI36R |
|
04-Apr-23 |
11:23:38 |
17 |
3,703.00 |
XLON |
0XL84000000000005MI1CD |
|
04-Apr-23 |
11:23:47 |
2 |
3,697.00 |
XLON |
0XL87000000000005MI3TL |
|
04-Apr-23 |
11:24:35 |
19 |
3,693.00 |
XLON |
0XL84000000000005MI1DH |
|
04-Apr-23 |
11:28:37 |
2 |
3,705.00 |
XLON |
0XL87000000000005MI44N |
|
04-Apr-23 |
11:28:37 |
19 |
3,705.00 |
XLON |
0XL84000000000005MI1ID |
|
04-Apr-23 |
11:31:15 |
1 |
3,716.00 |
XLON |
0XL87000000000005MI49N |
|
04-Apr-23 |
11:31:15 |
2 |
3,716.00 |
XLON |
0XL87000000000005MI49O |
|
04-Apr-23 |
11:31:15 |
2 |
3,716.00 |
XLON |
0XL8A000000000005MI3KF |
|
04-Apr-23 |
11:34:35 |
3 |
3,715.00 |
XLON |
0XL87000000000005MI4DJ |
|
04-Apr-23 |
11:34:35 |
19 |
3,715.00 |
XLON |
0XL84000000000005MI1PV |
|
04-Apr-23 |
11:38:06 |
2 |
3,715.00 |
XLON |
0XL87000000000005MI4JM |
|
04-Apr-23 |
11:40:34 |
17 |
3,720.00 |
XLON |
0XL84000000000005MI21S |
|
04-Apr-23 |
11:40:35 |
2 |
3,717.00 |
XLON |
0XL8A000000000005MI473 |
|
04-Apr-23 |
11:46:08 |
2 |
3,721.00 |
XLON |
0XL8A000000000005MI4IA |
|
04-Apr-23 |
11:46:08 |
3 |
3,721.00 |
XLON |
0XL87000000000005MI517 |
|
04-Apr-23 |
11:48:10 |
3 |
3,720.00 |
XLON |
0XL87000000000005MI53J |
|
04-Apr-23 |
11:48:10 |
33 |
3,720.00 |
XLON |
0XL84000000000005MI2BE |
|
04-Apr-23 |
11:48:27 |
12 |
3,710.00 |
XLON |
0XL84000000000005MI2BV |
|
04-Apr-23 |
11:54:23 |
2 |
3,718.00 |
XLON |
0XL87000000000005MI5GO |
|
04-Apr-23 |
11:54:23 |
2 |
3,718.00 |
XLON |
0XL8A000000000005MI53K |
|
04-Apr-23 |
11:54:23 |
22 |
3,718.00 |
XLON |
0XL84000000000005MI2KD |
|
04-Apr-23 |
11:57:34 |
2 |
3,715.00 |
XLON |
0XL87000000000005MI5MJ |
|
04-Apr-23 |
12:05:17 |
3 |
3,722.00 |
XLON |
0XL8A000000000005MI5SH |
|
04-Apr-23 |
12:05:17 |
33 |
3,722.00 |
XLON |
0XL84000000000005MI375 |
|
04-Apr-23 |
12:18:27 |
20 |
3,733.00 |
XLON |
0XL84000000000005MI3OT |
|
04-Apr-23 |
12:20:07 |
2 |
3,734.00 |
XLON |
0XL8A000000000005MI6OH |
|
04-Apr-23 |
12:27:21 |
2 |
3,733.00 |
XLON |
0XL87000000000005MI7CE |
|
04-Apr-23 |
12:27:21 |
2 |
3,733.00 |
XLON |
0XL87000000000005MI7CG |
|
04-Apr-23 |
12:27:21 |
3 |
3,732.00 |
XLON |
0XL87000000000005MI7CF |
|
04-Apr-23 |
12:27:21 |
3 |
3,732.00 |
XLON |
0XL87000000000005MI7CH |
|
04-Apr-23 |
12:27:21 |
3 |
3,732.00 |
XLON |
0XL8A000000000005MI78H |
|
04-Apr-23 |
12:27:21 |
22 |
3,732.00 |
XLON |
0XL84000000000005MI45D |
|
04-Apr-23 |
12:27:21 |
23 |
3,733.00 |
XLON |
0XL84000000000005MI45C |
|
04-Apr-23 |
12:30:28 |
2 |
3,732.00 |
XLON |
0XL87000000000005MI7I4 |
|
04-Apr-23 |
12:30:28 |
2 |
3,732.00 |
XLON |
0XL8A000000000005MI7F1 |
|
04-Apr-23 |
12:30:28 |
3 |
3,732.00 |
XLON |
0XL87000000000005MI7I5 |
|
04-Apr-23 |
12:30:28 |
17 |
3,732.00 |
XLON |
0XL84000000000005MI49S |
|
04-Apr-23 |
12:37:25 |
2 |
3,731.00 |
XLON |
0XL87000000000005MI7U3 |
|
04-Apr-23 |
12:37:42 |
2 |
3,730.00 |
XLON |
0XL87000000000005MI7UT |
|
04-Apr-23 |
12:37:42 |
2 |
3,730.00 |
XLON |
0XL87000000000005MI7UU |
|
04-Apr-23 |
12:37:42 |
3 |
3,730.00 |
XLON |
0XL8A000000000005MI7TC |
|
04-Apr-23 |
12:37:42 |
25 |
3,730.00 |
XLON |
0XL84000000000005MI4JT |
|
04-Apr-23 |
12:37:42 |
28 |
3,729.00 |
XLON |
0XL84000000000005MI4JU |
|
04-Apr-23 |
12:38:27 |
3 |
3,727.00 |
XLON |
0XL87000000000005MI80H |
|
04-Apr-23 |
12:38:27 |
3 |
3,727.00 |
XLON |
0XL87000000000005MI80I |
|
04-Apr-23 |
12:40:14 |
2 |
3,724.00 |
XLON |
0XL8A000000000005MI82S |
|
04-Apr-23 |
12:40:14 |
3 |
3,724.00 |
XLON |
0XL87000000000005MI83F |
|
04-Apr-23 |
12:40:14 |
17 |
3,724.00 |
XLON |
0XL84000000000005MI4NL |
|
04-Apr-23 |
12:43:20 |
2 |
3,723.00 |
XLON |
0XL87000000000005MI8AS |
|
04-Apr-23 |
12:43:20 |
17 |
3,723.00 |
XLON |
0XL84000000000005MI4RF |
|
04-Apr-23 |
12:45:23 |
2 |
3,722.00 |
XLON |
0XL87000000000005MI8EI |
|
04-Apr-23 |
12:45:23 |
3 |
3,722.00 |
XLON |
0XL87000000000005MI8EJ |
|
04-Apr-23 |
12:45:23 |
3 |
3,722.00 |
XLON |
0XL8A000000000005MI8BD |
|
04-Apr-23 |
12:45:23 |
30 |
3,722.00 |
XLON |
0XL84000000000005MI4TU |
|
04-Apr-23 |
12:52:10 |
3 |
3,721.00 |
XLON |
0XL87000000000005MI8PM |
|
04-Apr-23 |
12:52:44 |
2 |
3,715.00 |
XLON |
0XL87000000000005MI8QC |
|
04-Apr-23 |
12:52:44 |
3 |
3,715.00 |
XLON |
0XL8A000000000005MI8QR |
|
04-Apr-23 |
12:53:06 |
13 |
3,710.00 |
XLON |
0XL84000000000005MI57O |
|
04-Apr-23 |
12:53:10 |
22 |
3,709.00 |
XLON |
0XL84000000000005MI57T |
|
04-Apr-23 |
12:59:58 |
4 |
3,712.00 |
XLON |
0XL87000000000005MI98N |
|
04-Apr-23 |
12:59:58 |
19 |
3,712.00 |
XLON |
0XL84000000000005MI5L5 |
|
04-Apr-23 |
13:14:48 |
2 |
3,709.00 |
XLON |
0XL87000000000005MIA4T |
|
04-Apr-23 |
13:14:48 |
3 |
3,709.00 |
XLON |
0XL8A000000000005MIAGE |
|
04-Apr-23 |
13:14:48 |
4 |
3,709.00 |
XLON |
0XL87000000000005MIA4U |
|
04-Apr-23 |
13:14:48 |
5 |
3,709.00 |
XLON |
0XL84000000000005MI6CP |
|
04-Apr-23 |
13:14:48 |
25 |
3,709.00 |
XLON |
0XL84000000000005MI6CO |
|
04-Apr-23 |
13:15:49 |
3 |
3,707.00 |
XLON |
0XL84000000000005MI6DV |
|
04-Apr-23 |
13:15:49 |
3 |
3,707.00 |
XLON |
0XL87000000000005MIA6P |
|
04-Apr-23 |
13:15:49 |
25 |
3,707.00 |
XLON |
0XL84000000000005MI6E0 |
|
04-Apr-23 |
13:16:02 |
3 |
3,706.00 |
XLON |
0XL87000000000005MIA77 |
|
04-Apr-23 |
13:18:18 |
4 |
3,703.00 |
XLON |
0XL87000000000005MIAC6 |
|
04-Apr-23 |
13:18:18 |
7 |
3,703.00 |
XLON |
0XL84000000000005MI6IK |
|
04-Apr-23 |
13:18:57 |
2 |
3,704.00 |
XLON |
0XL87000000000005MIADA |
|
04-Apr-23 |
13:18:57 |
3 |
3,704.00 |
XLON |
0XL84000000000005MI6JA |
|
04-Apr-23 |
13:24:48 |
2 |
3,704.00 |
XLON |
0XL84000000000005MI6S0 |
|
04-Apr-23 |
13:24:48 |
2 |
3,704.00 |
XLON |
0XL84000000000005MI6S2 |
|
04-Apr-23 |
13:24:48 |
2 |
3,704.00 |
XLON |
0XL87000000000005MIANO |
|
04-Apr-23 |
13:24:48 |
3 |
3,704.00 |
XLON |
0XL87000000000005MIANP |
|
04-Apr-23 |
13:24:48 |
3 |
3,704.00 |
XLON |
0XL8A000000000005MIBBC |
|
04-Apr-23 |
13:24:48 |
5 |
3,704.00 |
XLON |
0XL84000000000005MI6S1 |
|
04-Apr-23 |
13:24:48 |
17 |
3,704.00 |
XLON |
0XL84000000000005MI6S3 |
|
04-Apr-23 |
13:24:48 |
23 |
3,703.00 |
XLON |
0XL84000000000005MI6S4 |
|
04-Apr-23 |
13:24:49 |
2 |
3,703.00 |
XLON |
0XL84000000000005MI6S6 |
|
04-Apr-23 |
13:24:49 |
2 |
3,703.00 |
XLON |
0XL87000000000005MIANR |
|
04-Apr-23 |
13:35:32 |
4 |
3,705.00 |
XLON |
0XL8A000000000005MIC7H |
|
04-Apr-23 |
13:38:26 |
4 |
3,705.00 |
XLON |
0XL87000000000005MIBLV |
|
04-Apr-23 |
13:39:57 |
2 |
3,703.00 |
XLON |
0XL84000000000005MI7NK |
|
04-Apr-23 |
13:39:57 |
2 |
3,703.00 |
XLON |
0XL87000000000005MIBR4 |
|
04-Apr-23 |
13:39:57 |
2 |
3,703.00 |
XLON |
0XL8A000000000005MICJH |
|
04-Apr-23 |
13:39:57 |
8 |
3,703.00 |
XLON |
0XL87000000000005MIBR5 |
|
04-Apr-23 |
13:39:57 |
9 |
3,703.00 |
XLON |
0XL84000000000005MI7NI |
|
04-Apr-23 |
13:39:57 |
50 |
3,703.00 |
XLON |
0XL84000000000005MI7NJ |
|
04-Apr-23 |
13:45:38 |
3 |
3,712.00 |
XLON |
0XL8A000000000005MID17 |
|
04-Apr-23 |
13:45:38 |
4 |
3,712.00 |
XLON |
0XL87000000000005MIC68 |
|
04-Apr-23 |
13:45:38 |
6 |
3,712.00 |
XLON |
0XL87000000000005MIC69 |
|
04-Apr-23 |
13:45:38 |
72 |
3,712.00 |
XLON |
0XL84000000000005MI81J |
|
04-Apr-23 |
13:51:45 |
42 |
3,709.00 |
XLON |
0XL84000000000005MI8EU |
|
04-Apr-23 |
13:51:46 |
2 |
3,708.00 |
XLON |
0XL84000000000005MI8F4 |
|
04-Apr-23 |
13:51:46 |
3 |
3,708.00 |
XLON |
0XL84000000000005MI8F3 |
|
04-Apr-23 |
13:51:46 |
3 |
3,708.00 |
XLON |
0XL87000000000005MICKA |
|
04-Apr-23 |
13:51:46 |
3 |
3,708.00 |
XLON |
0XL87000000000005MICKB |
|
04-Apr-23 |
13:51:46 |
3 |
3,708.00 |
XLON |
0XL87000000000005MICKC |
|
04-Apr-23 |
13:51:46 |
3 |
3,708.00 |
XLON |
0XL8A000000000005MIDHV |
|
04-Apr-23 |
13:51:46 |
14 |
3,708.00 |
XLON |
0XL84000000000005MI8F1 |
|
04-Apr-23 |
13:51:46 |
35 |
3,708.00 |
XLON |
0XL84000000000005MI8F2 |
|
04-Apr-23 |
13:52:37 |
3 |
3,713.00 |
XLON |
0XL87000000000005MICMB |
|
04-Apr-23 |
13:52:37 |
4 |
3,713.00 |
XLON |
0XL87000000000005MICMC |
|
04-Apr-23 |
13:52:37 |
23 |
3,712.00 |
XLON |
0XL84000000000005MI8GI |
|
04-Apr-23 |
13:52:38 |
3 |
3,712.00 |
XLON |
0XL87000000000005MICMD |
|
04-Apr-23 |
13:53:54 |
2 |
3,712.00 |
XLON |
0XL87000000000005MICPR |
|
04-Apr-23 |
13:53:54 |
2 |
3,712.00 |
XLON |
0XL87000000000005MICPS |
|
04-Apr-23 |
14:02:59 |
3 |
3,710.00 |
XLON |
0XL87000000000005MIDFH |
|
04-Apr-23 |
14:02:59 |
5 |
3,710.00 |
XLON |
0XL87000000000005MIDFI |
|
04-Apr-23 |
14:02:59 |
6 |
3,710.00 |
XLON |
0XL8A000000000005MIEFQ |
|
04-Apr-23 |
14:02:59 |
37 |
3,710.00 |
XLON |
0XL84000000000005MI944 |
|
04-Apr-23 |
14:18:14 |
6 |
3,709.00 |
XLON |
0XL87000000000005MIEOF |
|
04-Apr-23 |
14:18:14 |
6 |
3,709.00 |
XLON |
0XL87000000000005MIEOG |
|
04-Apr-23 |
14:18:14 |
11 |
3,709.00 |
XLON |
0XL8A000000000005MIFV4 |
|
04-Apr-23 |
14:18:14 |
15 |
3,709.00 |
XLON |
0XL84000000000005MIA77 |
|
04-Apr-23 |
14:18:14 |
89 |
3,709.00 |
XLON |
0XL84000000000005MIA78 |
|
04-Apr-23 |
14:20:03 |
8 |
3,709.00 |
XLON |
0XL87000000000005MIESM |
|
04-Apr-23 |
14:20:49 |
4 |
3,708.00 |
XLON |
0XL8A000000000005MIG7O |
|
04-Apr-23 |
14:20:49 |
8 |
3,708.00 |
XLON |
0XL84000000000005MIACV |
|
04-Apr-23 |
14:20:49 |
33 |
3,708.00 |
XLON |
0XL84000000000005MIAD0 |
|
04-Apr-23 |
14:25:17 |
3 |
3,707.00 |
XLON |
0XL87000000000005MIFBM |
|
04-Apr-23 |
14:25:17 |
5 |
3,707.00 |
XLON |
0XL8A000000000005MIGLF |
|
04-Apr-23 |
14:25:17 |
6 |
3,707.00 |
XLON |
0XL84000000000005MIAP4 |
|
04-Apr-23 |
14:25:17 |
6 |
3,707.00 |
XLON |
0XL87000000000005MIFBL |
|
04-Apr-23 |
14:25:17 |
86 |
3,707.00 |
XLON |
0XL84000000000005MIAP5 |
|
04-Apr-23 |
14:25:18 |
23 |
3,705.00 |
XLON |
0XL84000000000005MIAP8 |
|
04-Apr-23 |
14:25:18 |
49 |
3,706.00 |
XLON |
0XL84000000000005MIAP6 |
|
04-Apr-23 |
14:25:18 |
64 |
3,705.00 |
XLON |
0XL84000000000005MIAP7 |
|
04-Apr-23 |
14:25:20 |
5 |
3,705.00 |
XLON |
0XL84000000000005MIAPB |
|
04-Apr-23 |
14:25:20 |
6 |
3,705.00 |
XLON |
0XL84000000000005MIAPA |
|
04-Apr-23 |
14:25:53 |
2 |
3,704.00 |
XLON |
0XL87000000000005MIFD7 |
|
04-Apr-23 |
14:25:53 |
8 |
3,704.00 |
XLON |
0XL87000000000005MIFD6 |
|
04-Apr-23 |
14:25:53 |
13 |
3,704.00 |
XLON |
0XL84000000000005MIAQ7 |
|
04-Apr-23 |
14:25:53 |
27 |
3,704.00 |
XLON |
0XL84000000000005MIAQ6 |
|
04-Apr-23 |
14:25:54 |
7 |
3,703.00 |
XLON |
0XL84000000000005MIAQ8 |
|
04-Apr-23 |
14:26:02 |
6 |
3,703.00 |
XLON |
0XL87000000000005MIFDO |
|
04-Apr-23 |
14:26:02 |
7 |
3,703.00 |
XLON |
0XL87000000000005MIFDP |
|
04-Apr-23 |
14:26:02 |
9 |
3,703.00 |
XLON |
0XL8A000000000005MIGNB |
|
04-Apr-23 |
14:26:02 |
11 |
3,703.00 |
XLON |
0XL84000000000005MIAQM |
|
04-Apr-23 |
14:26:03 |
3 |
3,702.00 |
XLON |
0XL8A000000000005MIGNC |
|
04-Apr-23 |
14:26:03 |
31 |
3,702.00 |
XLON |
0XL84000000000005MIAQN |
|
04-Apr-23 |
14:30:37 |
2 |
3,704.00 |
XLON |
0XL84000000000005MIB98 |
|
04-Apr-23 |
14:30:37 |
2 |
3,704.00 |
XLON |
0XL8A000000000005MIH9T |
|
04-Apr-23 |
14:30:37 |
3 |
3,704.00 |
XLON |
0XL87000000000005MIFVK |
|
04-Apr-23 |
14:30:37 |
3 |
3,704.00 |
XLON |
0XL87000000000005MIFVL |
|
04-Apr-23 |
14:30:37 |
22 |
3,704.00 |
XLON |
0XL84000000000005MIB97 |
|
04-Apr-23 |
14:32:28 |
2 |
3,704.00 |
XLON |
0XL8A000000000005MIHNJ |
|
04-Apr-23 |
14:32:28 |
3 |
3,704.00 |
XLON |
0XL87000000000005MIGCJ |
|
04-Apr-23 |
14:33:06 |
4 |
3,704.00 |
XLON |
0XL87000000000005MIGFG |
|
04-Apr-23 |
14:33:06 |
42 |
3,704.00 |
XLON |
0XL84000000000005MIBM8 |
|
04-Apr-23 |
14:35:07 |
2 |
3,702.00 |
XLON |
0XL8A000000000005MII6H |
|
04-Apr-23 |
14:35:07 |
3 |
3,702.00 |
XLON |
0XL84000000000005MIBUU |
|
04-Apr-23 |
14:35:07 |
4 |
3,702.00 |
XLON |
0XL87000000000005MIGS0 |
|
04-Apr-23 |
14:35:07 |
35 |
3,702.00 |
XLON |
0XL84000000000005MIBUV |
|
04-Apr-23 |
14:35:08 |
6 |
3,701.00 |
XLON |
0XL84000000000005MIBV2 |
|
04-Apr-23 |
14:35:08 |
22 |
3,701.00 |
XLON |
0XL84000000000005MIBV3 |
|
04-Apr-23 |
14:35:09 |
2 |
3,700.00 |
XLON |
0XL87000000000005MIGS7 |
|
04-Apr-23 |
14:35:09 |
3 |
3,699.00 |
XLON |
0XL8A000000000005MII6P |
|
04-Apr-23 |
14:35:09 |
24 |
3,699.00 |
XLON |
0XL84000000000005MIBV8 |
|
04-Apr-23 |
14:35:11 |
2 |
3,698.00 |
XLON |
0XL8A000000000005MII74 |
|
04-Apr-23 |
14:35:11 |
5 |
3,698.00 |
XLON |
0XL87000000000005MIGSG |
|
04-Apr-23 |
14:35:11 |
6 |
3,698.00 |
XLON |
0XL84000000000005MIBVD |
|
04-Apr-23 |
14:35:11 |
8 |
3,698.00 |
XLON |
0XL87000000000005MIGSF |
|
04-Apr-23 |
14:35:44 |
2 |
3,699.00 |
XLON |
0XL87000000000005MIGVM |
|
04-Apr-23 |
14:35:44 |
2 |
3,699.00 |
XLON |
0XL8A000000000005MII9G |
|
04-Apr-23 |
14:35:44 |
3 |
3,699.00 |
XLON |
0XL84000000000005MIC1M |
|
04-Apr-23 |
14:35:44 |
4 |
3,699.00 |
XLON |
0XL87000000000005MIGVL |
|
04-Apr-23 |
14:35:44 |
21 |
3,699.00 |
XLON |
0XL84000000000005MIC1N |
|
04-Apr-23 |
14:38:23 |
2 |
3,699.00 |
XLON |
0XL8A000000000005MIIO2 |
|
04-Apr-23 |
14:41:23 |
2 |
3,697.00 |
XLON |
0XL87000000000005MIHTM |
|
04-Apr-23 |
14:41:23 |
29 |
3,697.00 |
XLON |
0XL84000000000005MICP0 |
|
04-Apr-23 |
14:41:24 |
2 |
3,696.00 |
XLON |
0XL87000000000005MIHTP |
|
04-Apr-23 |
14:41:24 |
2 |
3,696.00 |
XLON |
0XL87000000000005MIHTQ |
|
04-Apr-23 |
14:41:24 |
3 |
3,696.00 |
XLON |
0XL84000000000005MICP2 |
|
04-Apr-23 |
14:41:24 |
24 |
3,696.00 |
XLON |
0XL84000000000005MICP3 |
|
04-Apr-23 |
14:44:11 |
3 |
3,696.00 |
XLON |
0XL87000000000005MII9R |
|
04-Apr-23 |
14:44:11 |
3 |
3,696.00 |
XLON |
0XL8A000000000005MIJOQ |
|
04-Apr-23 |
14:44:11 |
17 |
3,696.00 |
XLON |
0XL84000000000005MID22 |
|
04-Apr-23 |
14:44:41 |
3 |
3,695.00 |
XLON |
0XL84000000000005MID3S |
|
04-Apr-23 |
14:44:41 |
3 |
3,695.00 |
XLON |
0XL8A000000000005MIJR9 |
|
04-Apr-23 |
14:44:41 |
18 |
3,695.00 |
XLON |
0XL84000000000005MID3R |
|
04-Apr-23 |
14:51:08 |
3 |
3,700.00 |
XLON |
0XL84000000000005MIDSF |
|
04-Apr-23 |
14:51:08 |
5 |
3,700.00 |
XLON |
0XL8A000000000005MIL0N |
|
04-Apr-23 |
14:51:08 |
45 |
3,700.00 |
XLON |
0XL84000000000005MIDSE |
|
04-Apr-23 |
14:54:07 |
4 |
3,702.00 |
XLON |
0XL87000000000005MIJUH |
|
04-Apr-23 |
14:54:07 |
5 |
3,702.00 |
XLON |
0XL84000000000005MIEBO |
|
04-Apr-23 |
14:54:07 |
5 |
3,702.00 |
XLON |
0XL87000000000005MIJUG |
|
04-Apr-23 |
14:55:00 |
3 |
3,700.00 |
XLON |
0XL8A000000000005MILOR |
|
04-Apr-23 |
14:55:00 |
43 |
3,700.00 |
XLON |
0XL84000000000005MIEG2 |
|
04-Apr-23 |
14:57:37 |
6 |
3,702.00 |
XLON |
0XL87000000000005MIKH1 |
|
04-Apr-23 |
14:57:37 |
12 |
3,702.00 |
XLON |
0XL84000000000005MIESQ |
|
04-Apr-23 |
14:57:37 |
32 |
3,702.00 |
XLON |
0XL84000000000005MIESP |
|
04-Apr-23 |
15:02:50 |
5 |
3,704.00 |
XLON |
0XL8A000000000005MINAU |
|
04-Apr-23 |
15:02:50 |
6 |
3,704.00 |
XLON |
0XL84000000000005MIFM7 |
|
04-Apr-23 |
15:02:50 |
7 |
3,704.00 |
XLON |
0XL87000000000005MILJ2 |
|
04-Apr-23 |
15:03:03 |
5 |
3,703.00 |
XLON |
0XL87000000000005MILKQ |
|
04-Apr-23 |
15:03:03 |
6 |
3,703.00 |
XLON |
0XL87000000000005MILKP |
|
04-Apr-23 |
15:03:03 |
46 |
3,703.00 |
XLON |
0XL84000000000005MIFN4 |
|
04-Apr-23 |
15:03:03 |
58 |
3,703.00 |
XLON |
0XL84000000000005MIFN1 |
|
04-Apr-23 |
15:03:35 |
4 |
3,701.00 |
XLON |
0XL84000000000005MIFR0 |
|
04-Apr-23 |
15:03:35 |
5 |
3,701.00 |
XLON |
0XL87000000000005MILPK |
|
04-Apr-23 |
15:03:35 |
5 |
3,701.00 |
XLON |
0XL8A000000000005MINHT |
|
04-Apr-23 |
15:05:31 |
3 |
3,703.00 |
XLON |
0XL87000000000005MIM51 |
|
04-Apr-23 |
15:05:31 |
39 |
3,703.00 |
XLON |
0XL84000000000005MIG3E |
|
04-Apr-23 |
15:08:31 |
6 |
3,705.00 |
XLON |
0XL87000000000005MIMK1 |
|
04-Apr-23 |
15:09:07 |
2 |
3,703.00 |
XLON |
0XL87000000000005MIMMS |
|
04-Apr-23 |
15:09:07 |
2 |
3,704.00 |
XLON |
0XL8A000000000005MIOJM |
|
04-Apr-23 |
15:09:07 |
4 |
3,704.00 |
XLON |
0XL87000000000005MIMMQ |
|
04-Apr-23 |
15:09:07 |
4 |
3,704.00 |
XLON |
0XL87000000000005MIMMR |
|
04-Apr-23 |
15:09:07 |
5 |
3,704.00 |
XLON |
0XL84000000000005MIGIC |
|
04-Apr-23 |
15:09:07 |
28 |
3,704.00 |
XLON |
0XL84000000000005MIGIB |
|
04-Apr-23 |
15:09:28 |
2 |
3,702.00 |
XLON |
0XL87000000000005MIMOH |
|
04-Apr-23 |
15:09:28 |
20 |
3,702.00 |
XLON |
0XL84000000000005MIGJK |
|
04-Apr-23 |
15:10:35 |
3 |
3,701.00 |
XLON |
0XL8A000000000005MIORM |
|
04-Apr-23 |
15:10:35 |
4 |
3,701.00 |
XLON |
0XL84000000000005MIGNP |
|
04-Apr-23 |
15:10:35 |
4 |
3,701.00 |
XLON |
0XL87000000000005MIMUK |
|
04-Apr-23 |
15:13:01 |
3 |
3,713.00 |
XLON |
0XL87000000000005MIND8 |
|
04-Apr-23 |
15:15:34 |
6 |
3,711.00 |
XLON |
0XL8A000000000005MIPQR |
|
04-Apr-23 |
15:16:37 |
2 |
3,710.00 |
XLON |
0XL87000000000005MIO0C |
|
04-Apr-23 |
15:16:37 |
3 |
3,710.00 |
XLON |
0XL84000000000005MIHKP |
|
04-Apr-23 |
15:16:37 |
3 |
3,710.00 |
XLON |
0XL87000000000005MIO0B |
|
04-Apr-23 |
15:16:37 |
5 |
3,710.00 |
XLON |
0XL8A000000000005MIQ21 |
|
04-Apr-23 |
15:17:01 |
3 |
3,711.00 |
XLON |
0XL8A000000000005MIQ3I |
|
04-Apr-23 |
15:17:25 |
2 |
3,710.00 |
XLON |
0XL87000000000005MIO4N |
|
04-Apr-23 |
15:17:25 |
3 |
3,709.00 |
XLON |
0XL87000000000005MIO4O |
|
04-Apr-23 |
15:17:25 |
3 |
3,710.00 |
XLON |
0XL8A000000000005MIQ6G |
|
04-Apr-23 |
15:17:25 |
6 |
3,710.00 |
XLON |
0XL84000000000005MIHQL |
|
04-Apr-23 |
15:17:25 |
45 |
3,709.00 |
XLON |
0XL84000000000005MIHQM |
|
04-Apr-23 |
15:17:38 |
26 |
3,708.00 |
XLON |
0XL84000000000005MIHRV |
|
04-Apr-23 |
15:17:38 |
28 |
3,708.00 |
XLON |
0XL84000000000005MIHRU |
|
04-Apr-23 |
15:18:27 |
2 |
3,707.00 |
XLON |
0XL87000000000005MIOAU |
|
04-Apr-23 |
15:18:27 |
2 |
3,707.00 |
XLON |
0XL87000000000005MIOAV |
|
04-Apr-23 |
15:18:27 |
3 |
3,707.00 |
XLON |
0XL84000000000005MIHVF |
|
04-Apr-23 |
15:18:27 |
3 |
3,707.00 |
XLON |
0XL84000000000005MIHVH |
|
04-Apr-23 |
15:18:27 |
3 |
3,707.00 |
XLON |
0XL8A000000000005MIQDC |
|
04-Apr-23 |
15:18:27 |
5 |
3,707.00 |
XLON |
0XL8A000000000005MIQDB |
|
04-Apr-23 |
15:18:27 |
16 |
3,707.00 |
XLON |
0XL84000000000005MIHVG |
|
04-Apr-23 |
15:19:12 |
2 |
3,707.00 |
XLON |
0XL87000000000005MIOED |
|
04-Apr-23 |
15:19:12 |
30 |
3,706.00 |
XLON |
0XL84000000000005MII1V |
|
04-Apr-23 |
15:19:27 |
47 |
3,705.00 |
XLON |
0XL84000000000005MII3A |
|
04-Apr-23 |
15:19:31 |
3 |
3,704.00 |
XLON |
0XL87000000000005MIOFV |
|
04-Apr-23 |
15:19:31 |
3 |
3,704.00 |
XLON |
0XL87000000000005MIOG0 |
|
04-Apr-23 |
15:19:31 |
5 |
3,704.00 |
XLON |
0XL84000000000005MII4H |
|
04-Apr-23 |
15:19:31 |
19 |
3,704.00 |
XLON |
0XL84000000000005MII4I |
|
04-Apr-23 |
15:21:21 |
3 |
3,703.00 |
XLON |
0XL84000000000005MIIFL |
|
04-Apr-23 |
15:21:21 |
3 |
3,703.00 |
XLON |
0XL87000000000005MIOQU |
|
04-Apr-23 |
15:21:21 |
3 |
3,703.00 |
XLON |
0XL87000000000005MIOQV |
|
04-Apr-23 |
15:21:21 |
3 |
3,703.00 |
XLON |
0XL8A000000000005MIQVP |
|
04-Apr-23 |
15:21:21 |
27 |
3,703.00 |
XLON |
0XL84000000000005MIIFM |
|
04-Apr-23 |
15:22:25 |
2 |
3,700.00 |
XLON |
0XL87000000000005MIP0M |
|
04-Apr-23 |
15:22:25 |
3 |
3,699.00 |
XLON |
0XL84000000000005MIILF |
|
04-Apr-23 |
15:23:28 |
2 |
3,698.00 |
XLON |
0XL87000000000005MIP6I |
|
04-Apr-23 |
15:23:28 |
3 |
3,698.00 |
XLON |
0XL8A000000000005MIRDE |
|
04-Apr-23 |
15:23:28 |
22 |
3,698.00 |
XLON |
0XL84000000000005MIIQQ |
|
04-Apr-23 |
15:23:31 |
6 |
3,697.00 |
XLON |
0XL87000000000005MIP6N |
|
04-Apr-23 |
15:23:31 |
33 |
3,697.00 |
XLON |
0XL84000000000005MIIR2 |
|
04-Apr-23 |
15:33:14 |
10 |
3,707.00 |
XLON |
0XL84000000000005MIKAQ |
|
04-Apr-23 |
15:33:14 |
79 |
3,707.00 |
XLON |
0XL84000000000005MIKAP |
|
04-Apr-23 |
15:33:14 |
134 |
3,708.00 |
XLON |
0XL84000000000005MIKAO |
|
04-Apr-23 |
15:33:36 |
7 |
3,706.00 |
XLON |
0XL8A000000000005MITER |
|
04-Apr-23 |
15:34:13 |
2 |
3,705.00 |
XLON |
0XL84000000000005MIKFE |
|
04-Apr-23 |
15:34:13 |
3 |
3,705.00 |
XLON |
0XL8A000000000005MITJS |
|
04-Apr-23 |
15:34:13 |
4 |
3,705.00 |
XLON |
0XL87000000000005MIR2F |
|
04-Apr-23 |
15:34:13 |
4 |
3,705.00 |
XLON |
0XL87000000000005MIR2G |
|
04-Apr-23 |
15:34:13 |
45 |
3,705.00 |
XLON |
0XL84000000000005MIKFF |
|
04-Apr-23 |
15:34:37 |
2 |
3,703.00 |
XLON |
0XL8A000000000005MITN2 |
|
04-Apr-23 |
15:34:37 |
3 |
3,702.00 |
XLON |
0XL87000000000005MIR4N |
|
04-Apr-23 |
15:34:37 |
6 |
3,703.00 |
XLON |
0XL87000000000005MIR4K |
|
04-Apr-23 |
15:34:37 |
6 |
3,703.00 |
XLON |
0XL87000000000005MIR4L |
|
04-Apr-23 |
15:34:37 |
7 |
3,703.00 |
XLON |
0XL84000000000005MIKHB |
|
04-Apr-23 |
15:34:37 |
27 |
3,703.00 |
XLON |
0XL84000000000005MIKHA |
|
04-Apr-23 |
15:37:53 |
3 |
3,702.00 |
XLON |
0XL87000000000005MIRL3 |
|
04-Apr-23 |
15:37:53 |
4 |
3,702.00 |
XLON |
0XL87000000000005MIRL2 |
|
04-Apr-23 |
15:37:53 |
4 |
3,703.00 |
XLON |
0XL84000000000005MIKUL |
|
04-Apr-23 |
15:37:53 |
4 |
3,703.00 |
XLON |
0XL87000000000005MIRL0 |
|
04-Apr-23 |
15:37:53 |
4 |
3,703.00 |
XLON |
0XL87000000000005MIRL1 |
|
04-Apr-23 |
15:37:53 |
4 |
3,703.00 |
XLON |
0XL8A000000000005MIUBU |
|
04-Apr-23 |
15:37:53 |
8 |
3,702.00 |
XLON |
0XL84000000000005MIKUN |
|
04-Apr-23 |
15:37:53 |
11 |
3,702.00 |
XLON |
0XL84000000000005MIKUM |
|
04-Apr-23 |
15:39:00 |
2 |
3,702.00 |
XLON |
0XL84000000000005MIL2O |
|
04-Apr-23 |
15:40:08 |
2 |
3,701.00 |
XLON |
0XL84000000000005MIL7L |
|
04-Apr-23 |
15:40:08 |
5 |
3,699.00 |
XLON |
0XL87000000000005MIRV4 |
|
04-Apr-23 |
15:40:08 |
7 |
3,699.00 |
XLON |
0XL87000000000005MIRV3 |
|
04-Apr-23 |
15:40:08 |
7 |
3,700.00 |
XLON |
0XL8A000000000005MIUOO |
|
04-Apr-23 |
15:40:08 |
17 |
3,701.00 |
XLON |
0XL84000000000005MIL7K |
|
04-Apr-23 |
15:40:08 |
21 |
3,700.00 |
XLON |
0XL84000000000005MIL7M |
|
04-Apr-23 |
15:43:31 |
2 |
3,697.00 |
XLON |
0XL84000000000005MILMP |
|
04-Apr-23 |
15:43:31 |
2 |
3,697.00 |
XLON |
0XL8A000000000005MIVBG |
|
04-Apr-23 |
15:43:31 |
2 |
3,698.00 |
XLON |
0XL87000000000005MISF7 |
|
04-Apr-23 |
15:43:31 |
2 |
3,698.00 |
XLON |
0XL87000000000005MISF8 |
|
04-Apr-23 |
15:43:31 |
27 |
3,697.00 |
XLON |
0XL84000000000005MILMO |
|
04-Apr-23 |
15:43:31 |
36 |
3,698.00 |
XLON |
0XL84000000000005MILMN |
|
04-Apr-23 |
15:49:14 |
1 |
3,697.00 |
XLON |
0XL87000000000005MITER |
|
04-Apr-23 |
15:49:14 |
2 |
3,697.00 |
XLON |
0XL84000000000005MIMEC |
|
04-Apr-23 |
15:49:14 |
4 |
3,697.00 |
XLON |
0XL87000000000005MITEQ |
|
04-Apr-23 |
15:49:14 |
4 |
3,697.00 |
XLON |
0XL87000000000005MITES |
|
04-Apr-23 |
15:49:14 |
30 |
3,697.00 |
XLON |
0XL84000000000005MIMEB |
|
04-Apr-23 |
15:49:15 |
4 |
3,696.00 |
XLON |
0XL8A000000000005MJ0E2 |
|
04-Apr-23 |
15:49:25 |
2 |
3,695.00 |
XLON |
0XL87000000000005MITG5 |
|
04-Apr-23 |
15:49:25 |
3 |
3,695.00 |
XLON |
0XL84000000000005MIMF9 |
|
04-Apr-23 |
15:49:25 |
3 |
3,695.00 |
XLON |
0XL87000000000005MITG4 |
|
04-Apr-23 |
15:49:25 |
6 |
3,695.00 |
XLON |
0XL8A000000000005MJ0FJ |
|
04-Apr-23 |
15:49:25 |
42 |
3,695.00 |
XLON |
0XL84000000000005MIMF8 |
|
04-Apr-23 |
15:49:26 |
2 |
3,694.00 |
XLON |
0XL87000000000005MITG8 |
|
04-Apr-23 |
15:49:26 |
2 |
3,694.00 |
XLON |
0XL8A000000000005MJ0FL |
|
04-Apr-23 |
15:49:26 |
14 |
3,694.00 |
XLON |
0XL84000000000005MIMFG |
|
04-Apr-23 |
15:49:26 |
40 |
3,694.00 |
XLON |
0XL84000000000005MIMFH |
|
04-Apr-23 |
15:52:11 |
2 |
3,696.00 |
XLON |
0XL84000000000005MIMPQ |
|
04-Apr-23 |
15:52:11 |
3 |
3,696.00 |
XLON |
0XL87000000000005MITU2 |
|
04-Apr-23 |
15:52:11 |
4 |
3,696.00 |
XLON |
0XL87000000000005MITU1 |
|
04-Apr-23 |
15:53:19 |
2 |
3,696.00 |
XLON |
0XL84000000000005MIMTA |
|
04-Apr-23 |
15:53:19 |
3 |
3,696.00 |
XLON |
0XL87000000000005MIU38 |
|
04-Apr-23 |
15:53:25 |
3 |
3,695.00 |
XLON |
0XL87000000000005MIU3P |
|
04-Apr-23 |
15:53:25 |
25 |
3,695.00 |
XLON |
0XL84000000000005MIMTL |
|
04-Apr-23 |
15:58:16 |
2 |
3,693.00 |
XLON |
0XL84000000000005MINGU |
|
04-Apr-23 |
15:58:16 |
3 |
3,693.00 |
XLON |
0XL87000000000005MIUSS |
|
04-Apr-23 |
15:58:16 |
3 |
3,694.00 |
XLON |
0XL87000000000005MIUSR |
|
04-Apr-23 |
15:58:16 |
3 |
3,694.00 |
XLON |
0XL8A000000000005MJ1UQ |
|
04-Apr-23 |
15:58:16 |
20 |
3,693.00 |
XLON |
0XL84000000000005MINGV |
|
04-Apr-23 |
15:58:16 |
44 |
3,694.00 |
XLON |
0XL84000000000005MINGT |
|
04-Apr-23 |
15:59:21 |
2 |
3,692.00 |
XLON |
0XL87000000000005MIV21 |
|
04-Apr-23 |
15:59:21 |
3 |
3,692.00 |
XLON |
0XL84000000000005MINKP |
|
04-Apr-23 |
15:59:21 |
3 |
3,692.00 |
XLON |
0XL87000000000005MIV20 |
|
04-Apr-23 |
15:59:21 |
4 |
3,692.00 |
XLON |
0XL87000000000005MIV22 |
|
04-Apr-23 |
15:59:21 |
4 |
3,692.00 |
XLON |
0XL87000000000005MIV23 |
|
04-Apr-23 |
15:59:21 |
6 |
3,692.00 |
XLON |
0XL8A000000000005MJ253 |
|
04-Apr-23 |
15:59:21 |
8 |
3,692.00 |
XLON |
0XL84000000000005MINKO |
|
04-Apr-23 |
15:59:21 |
32 |
3,692.00 |
XLON |
0XL84000000000005MINKN |
|
04-Apr-23 |
15:59:44 |
2 |
3,691.00 |
XLON |
0XL84000000000005MINMH |
|
04-Apr-23 |
15:59:44 |
2 |
3,691.00 |
XLON |
0XL87000000000005MIV42 |
|
04-Apr-23 |
15:59:44 |
3 |
3,691.00 |
XLON |
0XL8A000000000005MJ27C |
|
04-Apr-23 |
15:59:44 |
8 |
3,691.00 |
XLON |
0XL84000000000005MINMI |
|
04-Apr-23 |
15:59:44 |
14 |
3,691.00 |
XLON |
0XL84000000000005MINMJ |
|
04-Apr-23 |
15:59:44 |
20 |
3,691.00 |
XLON |
0XL84000000000005MINMK |
|
04-Apr-23 |
16:02:12 |
2 |
3,695.00 |
XLON |
0XL87000000000005MIVH4 |
|
04-Apr-23 |
16:02:12 |
5 |
3,695.00 |
XLON |
0XL87000000000005MIVH5 |
|
04-Apr-23 |
16:02:12 |
32 |
3,695.00 |
XLON |
0XL84000000000005MIO3Q |
|
04-Apr-23 |
16:06:19 |
8 |
3,696.00 |
XLON |
0XL84000000000005MIOLH |
|
04-Apr-23 |
16:06:19 |
11 |
3,696.00 |
XLON |
0XL8A000000000005MJ3EU |
|
04-Apr-23 |
16:07:01 |
2 |
3,694.00 |
XLON |
0XL8A000000000005MJ3IL |
|
04-Apr-23 |
16:07:01 |
4 |
3,694.00 |
XLON |
0XL87000000000005MJ092 |
|
04-Apr-23 |
16:07:01 |
4 |
3,694.00 |
XLON |
0XL87000000000005MJ093 |
|
04-Apr-23 |
16:07:01 |
91 |
3,694.00 |
XLON |
0XL84000000000005MIOOL |
|
04-Apr-23 |
16:08:00 |
2 |
3,693.00 |
XLON |
0XL87000000000005MJ0CA |
|
04-Apr-23 |
16:08:00 |
5 |
3,693.00 |
XLON |
0XL84000000000005MIOSE |
|
04-Apr-23 |
16:08:00 |
5 |
3,693.00 |
XLON |
0XL8A000000000005MJ3NM |
|
04-Apr-23 |
16:08:00 |
6 |
3,693.00 |
XLON |
0XL87000000000005MJ0CB |
|
04-Apr-23 |
16:08:51 |
7 |
3,692.00 |
XLON |
0XL84000000000005MIOVL |
|
04-Apr-23 |
16:08:51 |
9 |
3,692.00 |
XLON |
0XL8A000000000005MJ3RV |
|
04-Apr-23 |
16:08:51 |
55 |
3,692.00 |
XLON |
0XL84000000000005MIOVK |
|
04-Apr-23 |
16:09:24 |
2 |
3,691.00 |
XLON |
0XL84000000000005MIP2T |
|
04-Apr-23 |
16:09:24 |
3 |
3,691.00 |
XLON |
0XL8A000000000005MJ3V8 |
|
04-Apr-23 |
16:09:24 |
122 |
3,691.00 |
XLON |
0XL84000000000005MIP2S |
|
04-Apr-23 |
16:10:35 |
2 |
3,690.00 |
XLON |
0XL8A000000000005MJ45V |
|
04-Apr-23 |
16:10:35 |
3 |
3,690.00 |
XLON |
0XL84000000000005MIP7T |
|
04-Apr-23 |
16:10:35 |
4 |
3,690.00 |
XLON |
0XL87000000000005MJ0P1 |
|
04-Apr-23 |
16:10:35 |
6 |
3,690.00 |
XLON |
0XL87000000000005MJ0P2 |
|
04-Apr-23 |
16:10:35 |
39 |
3,690.00 |
XLON |
0XL84000000000005MIP7U |
|
04-Apr-23 |
16:13:25 |
190 |
3,693.00 |
XLON |
0XL84000000000005MIPJ8 |
|
04-Apr-23 |
16:13:44 |
7 |
3,692.00 |
XLON |
0XL87000000000005MJ175 |
|
04-Apr-23 |
16:16:06 |
3 |
3,691.00 |
XLON |
0XL8A000000000005MJ570 |
|
04-Apr-23 |
16:16:06 |
4 |
3,691.00 |
XLON |
0XL84000000000005MIQ1J |
|
04-Apr-23 |
16:16:06 |
10 |
3,691.00 |
XLON |
0XL87000000000005MJ1IE |
|
04-Apr-23 |
16:16:06 |
30 |
3,691.00 |
XLON |
0XL84000000000005MIQ1I |
|
04-Apr-23 |
16:17:25 |
10 |
3,693.00 |
XLON |
0XL87000000000005MJ1OG |
|
04-Apr-23 |
16:21:08 |
6 |
3,693.00 |
XLON |
0XL87000000000005MJ2EJ |
|
04-Apr-23 |
16:21:08 |
7 |
3,694.00 |
XLON |
0XL84000000000005MIQPR |
|
04-Apr-23 |
16:21:08 |
8 |
3,694.00 |
XLON |
0XL87000000000005MJ2EH |
|
04-Apr-23 |
16:21:08 |
10 |
3,694.00 |
XLON |
0XL8A000000000005MJ6AE |
|
04-Apr-23 |
16:21:08 |
15 |
3,694.00 |
XLON |
0XL84000000000005MIQPP |
|
04-Apr-23 |
16:21:08 |
81 |
3,694.00 |
XLON |
0XL84000000000005MIQPQ |
|
04-Apr-23 |
16:21:08 |
82 |
3,694.00 |
XLON |
0XL84000000000005MIQPO |
|
04-Apr-23 |
16:24:07 |
7 |
3,695.00 |
XLON |
0XL84000000000005MIR6I |
|
04-Apr-23 |
16:24:07 |
8 |
3,694.00 |
XLON |
0XL87000000000005MJ2RD |
|
04-Apr-23 |
16:24:07 |
11 |
3,695.00 |
XLON |
0XL8A000000000005MJ6TI |
|
04-Apr-23 |
16:24:07 |
55 |
3,695.00 |
XLON |
0XL84000000000005MIR6H |
|
04-Apr-23 |
16:24:07 |
69 |
3,695.00 |
XLON |
0XL87000000000005MJ2RC |
|
04-Apr-23 |
16:25:52 |
7 |
3,696.00 |
XLON |
0XL87000000000005MJ359 |
|
04-Apr-23 |
16:26:10 |
2 |
3,695.00 |
XLON |
0XL87000000000005MJ36F |
|
04-Apr-23 |
16:26:10 |
8 |
3,695.00 |
XLON |
0XL8A000000000005MJ7CD |
|
04-Apr-23 |
16:26:10 |
10 |
3,695.00 |
XLON |
0XL84000000000005MIRGN |
|
04-Apr-23 |
16:26:10 |
47 |
3,695.00 |
XLON |
0XL84000000000005MIRGO |
|
04-Apr-23 |
16:27:25 |
5 |
3,697.00 |
XLON |
0XL87000000000005MJ3BQ |
|
04-Apr-23 |
16:27:52 |
3 |
3,696.00 |
XLON |
0XL87000000000005MJ3DK |
|
04-Apr-23 |
16:27:53 |
4 |
3,695.00 |
XLON |
0XL87000000000005MJ3DN |
|
04-Apr-23 |
16:27:53 |
5 |
3,695.00 |
XLON |
0XL8A000000000005MJ7LK |
|
04-Apr-23 |
16:27:53 |
12 |
3,695.00 |
XLON |
0XL84000000000005MIRMA |
|
04-Apr-23 |
16:27:53 |
52 |
3,695.00 |
XLON |
0XL84000000000005MIRM9 |
|
04-Apr-23 |
16:29:18 |
4 |
3,697.00 |
XLON |
0XL87000000000005MJ3IL |
|
04-Apr-23 |
16:29:18 |
5 |
3,697.00 |
XLON |
0XL87000000000005MJ3IO |
|
04-Apr-23 |
16:29:18 |
6 |
3,697.00 |
XLON |
0XL87000000000005MJ3IM |
|
04-Apr-23 |
16:29:18 |
18 |
3,697.00 |
XLON |
0XL84000000000005MIRRA |
|
04-Apr-23 |
16:29:18 |
52 |
3,697.00 |
XLON |
0XL84000000000005MIRR9 |
|
04-Apr-23 |
16:29:54 |
9 |
3,699.00 |
XLON |
0XL87000000000005MJ3TJ |
|
04-Apr-23 |
16:29:54 |
22 |
3,699.00 |
XLON |
0XL8A000000000005MJ87I |
|
04-Apr-23 |
16:29:54 |
53 |
3,699.00 |
XLON |
0XL84000000000005MIS6J |
|
04-Apr-23 |
16:29:55 |
15 |
3,699.00 |
XLON |
0XL87000000000005MJ3U6 |
|
04-Apr-23 |
16:29:55 |
146 |
3,699.00 |
XLON |
0XL84000000000005MIS7P |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group