Transaction in Own Shares
09 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
09 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,901 |
0 |
0 |
|
Lowest price paid per share |
3,106.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,141.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,123.05p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,876,058 ordinary shares of 5p each in issue (excluding 4,608,249 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Nov-22 |
08:11:44 |
1 |
3,133.00 |
XLON |
0XL840000000000089K4HL |
|
09-Nov-22 |
08:11:44 |
1 |
3,133.00 |
XLON |
0XL840000000000089K4HM |
|
09-Nov-22 |
08:11:44 |
1 |
3,133.00 |
XLON |
0XL870000000000089K4J0 |
|
09-Nov-22 |
08:11:44 |
1 |
3,133.00 |
XLON |
0XL8A0000000000089K45G |
|
09-Nov-22 |
08:11:44 |
39 |
3,133.00 |
XLON |
0XL810000000000089K4CG |
|
09-Nov-22 |
08:14:35 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089K49U |
|
09-Nov-22 |
08:29:50 |
1 |
3,140.00 |
XLON |
0XL8A0000000000089K5AC |
|
09-Nov-22 |
08:29:50 |
2 |
3,140.00 |
XLON |
0XL870000000000089K5QF |
|
09-Nov-22 |
08:31:40 |
1 |
3,137.00 |
XLON |
0XL840000000000089K5LF |
|
09-Nov-22 |
08:31:40 |
1 |
3,137.00 |
XLON |
0XL840000000000089K5LG |
|
09-Nov-22 |
08:31:40 |
1 |
3,138.00 |
XLON |
0XL870000000000089K5U5 |
|
09-Nov-22 |
08:31:40 |
2 |
3,137.00 |
XLON |
0XL8A0000000000089K5EJ |
|
09-Nov-22 |
08:31:40 |
149 |
3,137.00 |
XLON |
0XL810000000000089K5PH |
|
09-Nov-22 |
08:34:31 |
49 |
3,137.00 |
XLON |
0XL810000000000089K5V4 |
|
09-Nov-22 |
08:35:11 |
1 |
3,134.00 |
XLON |
0XL870000000000089K65L |
|
09-Nov-22 |
08:35:11 |
1 |
3,134.00 |
XLON |
0XL8A0000000000089K5N3 |
|
09-Nov-22 |
08:35:11 |
2 |
3,134.00 |
XLON |
0XL840000000000089K5SQ |
|
09-Nov-22 |
08:35:11 |
2 |
3,134.00 |
XLON |
0XL840000000000089K5SR |
|
09-Nov-22 |
08:35:11 |
48 |
3,134.00 |
XLON |
0XL810000000000089K61O |
|
09-Nov-22 |
08:35:18 |
1 |
3,133.00 |
XLON |
0XL840000000000089K5T4 |
|
09-Nov-22 |
08:35:18 |
1 |
3,133.00 |
XLON |
0XL840000000000089K5T5 |
|
09-Nov-22 |
08:53:42 |
2 |
3,141.00 |
XLON |
0XL840000000000089K6SH |
|
09-Nov-22 |
08:53:42 |
2 |
3,141.00 |
XLON |
0XL840000000000089K6SI |
|
09-Nov-22 |
08:53:42 |
2 |
3,141.00 |
XLON |
0XL870000000000089K722 |
|
09-Nov-22 |
08:53:42 |
2 |
3,141.00 |
XLON |
0XL8A0000000000089K6O7 |
|
09-Nov-22 |
08:55:07 |
1 |
3,141.00 |
XLON |
0XL870000000000089K752 |
|
09-Nov-22 |
08:55:07 |
1 |
3,141.00 |
XLON |
0XL8A0000000000089K6R6 |
|
09-Nov-22 |
09:00:35 |
1 |
3,138.00 |
XLON |
0XL840000000000089K76R |
|
09-Nov-22 |
09:00:35 |
1 |
3,138.00 |
XLON |
0XL840000000000089K76S |
|
09-Nov-22 |
09:00:35 |
1 |
3,139.00 |
XLON |
0XL810000000000089K7IF |
|
09-Nov-22 |
09:00:35 |
34 |
3,139.00 |
XLON |
0XL810000000000089K7IE |
|
09-Nov-22 |
09:00:35 |
41 |
3,138.00 |
XLON |
0XL810000000000089K7IG |
|
09-Nov-22 |
09:09:15 |
1 |
3,139.00 |
XLON |
0XL840000000000089K7LB |
|
09-Nov-22 |
09:09:15 |
1 |
3,139.00 |
XLON |
0XL870000000000089K7UO |
|
09-Nov-22 |
09:09:15 |
1 |
3,139.00 |
XLON |
0XL8A0000000000089K7R0 |
|
09-Nov-22 |
09:13:20 |
1 |
3,136.00 |
XLON |
0XL840000000000089K7SC |
|
09-Nov-22 |
09:13:20 |
62 |
3,136.00 |
XLON |
0XL810000000000089K8C2 |
|
09-Nov-22 |
09:15:02 |
36 |
3,135.00 |
XLON |
0XL810000000000089K8G0 |
|
09-Nov-22 |
09:15:26 |
1 |
3,134.00 |
XLON |
0XL840000000000089K80J |
|
09-Nov-22 |
09:15:26 |
41 |
3,134.00 |
XLON |
0XL810000000000089K8GM |
|
09-Nov-22 |
09:15:36 |
2 |
3,133.00 |
XLON |
0XL810000000000089K8H7 |
|
09-Nov-22 |
09:15:36 |
43 |
3,133.00 |
XLON |
0XL810000000000089K8H6 |
|
09-Nov-22 |
09:15:56 |
1 |
3,132.00 |
XLON |
0XL8A0000000000089K8A5 |
|
09-Nov-22 |
09:15:56 |
32 |
3,132.00 |
XLON |
0XL810000000000089K8I6 |
|
09-Nov-22 |
09:17:49 |
1 |
3,133.00 |
XLON |
0XL840000000000089K859 |
|
09-Nov-22 |
09:17:49 |
1 |
3,133.00 |
XLON |
0XL870000000000089K8DV |
|
09-Nov-22 |
09:17:49 |
37 |
3,133.00 |
XLON |
0XL810000000000089K8LQ |
|
09-Nov-22 |
09:34:16 |
1 |
3,132.00 |
XLON |
0XL870000000000089K99J |
|
09-Nov-22 |
09:34:16 |
1 |
3,133.00 |
XLON |
0XL840000000000089K91M |
|
09-Nov-22 |
09:43:33 |
1 |
3,135.00 |
XLON |
0XL870000000000089K9RN |
|
09-Nov-22 |
09:43:33 |
1 |
3,135.00 |
XLON |
0XL8A0000000000089KA5J |
|
09-Nov-22 |
09:43:33 |
2 |
3,135.00 |
XLON |
0XL840000000000089K9K8 |
|
09-Nov-22 |
09:43:33 |
35 |
3,135.00 |
XLON |
0XL810000000000089KAB4 |
|
09-Nov-22 |
09:46:46 |
1 |
3,132.00 |
XLON |
0XL8A0000000000089KAB7 |
|
09-Nov-22 |
09:46:46 |
1 |
3,134.00 |
XLON |
0XL840000000000089K9OR |
|
09-Nov-22 |
09:46:46 |
1 |
3,134.00 |
XLON |
0XL840000000000089K9OS |
|
09-Nov-22 |
09:46:46 |
1 |
3,134.00 |
XLON |
0XL8A0000000000089KAB5 |
|
09-Nov-22 |
09:46:46 |
37 |
3,131.00 |
XLON |
0XL810000000000089KAG0 |
|
09-Nov-22 |
09:46:46 |
46 |
3,134.00 |
XLON |
0XL810000000000089KAFS |
|
09-Nov-22 |
09:48:58 |
1 |
3,130.00 |
XLON |
0XL870000000000089KA61 |
|
09-Nov-22 |
09:48:58 |
35 |
3,130.00 |
XLON |
0XL810000000000089KAMK |
|
09-Nov-22 |
09:49:38 |
37 |
3,128.00 |
XLON |
0XL810000000000089KANK |
|
09-Nov-22 |
09:52:18 |
1 |
3,130.00 |
XLON |
0XL840000000000089KA28 |
|
09-Nov-22 |
09:52:18 |
1 |
3,130.00 |
XLON |
0XL840000000000089KA29 |
|
09-Nov-22 |
09:52:18 |
1 |
3,130.00 |
XLON |
0XL870000000000089KABR |
|
09-Nov-22 |
09:52:18 |
1 |
3,130.00 |
XLON |
0XL8A0000000000089KALU |
|
09-Nov-22 |
09:52:18 |
29 |
3,130.00 |
XLON |
0XL810000000000089KAS0 |
|
09-Nov-22 |
09:54:00 |
30 |
3,129.00 |
XLON |
0XL810000000000089KAVE |
|
09-Nov-22 |
09:57:13 |
1 |
3,127.00 |
XLON |
0XL840000000000089KAA8 |
|
09-Nov-22 |
09:57:13 |
28 |
3,127.00 |
XLON |
0XL810000000000089KB4R |
|
09-Nov-22 |
09:57:31 |
1 |
3,126.00 |
XLON |
0XL870000000000089KALU |
|
09-Nov-22 |
09:57:31 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089KB06 |
|
09-Nov-22 |
10:00:39 |
1 |
3,124.00 |
XLON |
0XL840000000000089KAGB |
|
09-Nov-22 |
10:03:40 |
2 |
3,124.00 |
XLON |
0XL810000000000089KBGC |
|
09-Nov-22 |
10:03:40 |
5 |
3,123.00 |
XLON |
0XL8A0000000000089KBD9 |
|
09-Nov-22 |
10:03:40 |
26 |
3,124.00 |
XLON |
0XL810000000000089KBGB |
|
09-Nov-22 |
10:03:53 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089KBDR |
|
09-Nov-22 |
10:03:53 |
32 |
3,122.00 |
XLON |
0XL810000000000089KBGM |
|
09-Nov-22 |
10:06:48 |
1 |
3,121.00 |
XLON |
0XL870000000000089KB86 |
|
09-Nov-22 |
10:06:48 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089KBK4 |
|
09-Nov-22 |
10:06:48 |
36 |
3,121.00 |
XLON |
0XL810000000000089KBLH |
|
09-Nov-22 |
10:10:00 |
1 |
3,118.00 |
XLON |
0XL840000000000089KAUG |
|
09-Nov-22 |
10:10:00 |
51 |
3,118.00 |
XLON |
0XL810000000000089KBRD |
|
09-Nov-22 |
10:26:02 |
1 |
3,120.00 |
XLON |
0XL840000000000089KBQ5 |
|
09-Nov-22 |
10:26:02 |
2 |
3,120.00 |
XLON |
0XL840000000000089KBQ6 |
|
09-Nov-22 |
10:26:02 |
2 |
3,120.00 |
XLON |
0XL870000000000089KC8E |
|
09-Nov-22 |
10:26:02 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089KCS5 |
|
09-Nov-22 |
10:29:20 |
1 |
3,119.00 |
XLON |
0XL840000000000089KC08 |
|
09-Nov-22 |
10:29:20 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KD2E |
|
09-Nov-22 |
10:29:20 |
1 |
3,120.00 |
XLON |
0XL840000000000089KC07 |
|
09-Nov-22 |
10:29:20 |
28 |
3,119.00 |
XLON |
0XL810000000000089KCTA |
|
09-Nov-22 |
10:29:20 |
39 |
3,119.00 |
XLON |
0XL810000000000089KCT9 |
|
09-Nov-22 |
10:32:07 |
1 |
3,120.00 |
XLON |
0XL840000000000089KC4P |
|
09-Nov-22 |
10:32:07 |
1 |
3,120.00 |
XLON |
0XL870000000000089KCIA |
|
09-Nov-22 |
10:50:25 |
22 |
3,129.00 |
XLON |
0XL810000000000089KDVH |
|
09-Nov-22 |
10:50:25 |
115 |
3,129.00 |
XLON |
0XL810000000000089KDVG |
|
09-Nov-22 |
10:50:44 |
1 |
3,126.00 |
XLON |
0XL840000000000089KD2G |
|
09-Nov-22 |
10:50:44 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089KEEV |
|
09-Nov-22 |
10:50:44 |
135 |
3,126.00 |
XLON |
0XL810000000000089KDVV |
|
09-Nov-22 |
10:51:02 |
1 |
3,124.00 |
XLON |
0XL840000000000089KD2Q |
|
09-Nov-22 |
10:54:19 |
1 |
3,123.00 |
XLON |
0XL840000000000089KD80 |
|
09-Nov-22 |
10:54:19 |
2 |
3,123.00 |
XLON |
0XL870000000000089KDOG |
|
09-Nov-22 |
10:54:19 |
6 |
3,123.00 |
XLON |
0XL810000000000089KE70 |
|
09-Nov-22 |
10:54:56 |
1 |
3,123.00 |
XLON |
0XL840000000000089KD8V |
|
09-Nov-22 |
10:54:56 |
2 |
3,123.00 |
XLON |
0XL840000000000089KD8U |
|
09-Nov-22 |
10:54:56 |
2 |
3,123.00 |
XLON |
0XL870000000000089KDPE |
|
09-Nov-22 |
10:54:56 |
39 |
3,123.00 |
XLON |
0XL810000000000089KE85 |
|
09-Nov-22 |
10:55:22 |
46 |
3,122.00 |
XLON |
0XL810000000000089KE94 |
|
09-Nov-22 |
11:03:47 |
1 |
3,126.00 |
XLON |
0XL840000000000089KDMH |
|
09-Nov-22 |
11:03:47 |
1 |
3,126.00 |
XLON |
0XL840000000000089KDMI |
|
09-Nov-22 |
11:03:47 |
1 |
3,126.00 |
XLON |
0XL870000000000089KE9H |
|
09-Nov-22 |
11:03:47 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089KFDK |
|
09-Nov-22 |
11:05:07 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089KFFN |
|
09-Nov-22 |
11:05:07 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089KFFO |
|
09-Nov-22 |
11:05:07 |
28 |
3,123.00 |
XLON |
0XL810000000000089KEQR |
|
09-Nov-22 |
11:05:07 |
29 |
3,124.00 |
XLON |
0XL810000000000089KEQQ |
|
09-Nov-22 |
11:05:17 |
12 |
3,122.00 |
XLON |
0XL810000000000089KER5 |
|
09-Nov-22 |
11:05:17 |
29 |
3,122.00 |
XLON |
0XL810000000000089KER4 |
|
09-Nov-22 |
11:05:37 |
1 |
3,121.00 |
XLON |
0XL840000000000089KDPL |
|
09-Nov-22 |
11:05:37 |
1 |
3,121.00 |
XLON |
0XL870000000000089KEDA |
|
09-Nov-22 |
11:05:37 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089KFH1 |
|
09-Nov-22 |
11:05:37 |
2 |
3,121.00 |
XLON |
0XL8A0000000000089KFH2 |
|
09-Nov-22 |
11:18:40 |
2 |
3,135.00 |
XLON |
0XL840000000000089KEDI |
|
09-Nov-22 |
11:18:40 |
2 |
3,135.00 |
XLON |
0XL840000000000089KEDJ |
|
09-Nov-22 |
11:18:43 |
1 |
3,134.00 |
XLON |
0XL870000000000089KF4G |
|
09-Nov-22 |
11:18:43 |
1 |
3,134.00 |
XLON |
0XL8A0000000000089KGB0 |
|
09-Nov-22 |
11:18:43 |
64 |
3,134.00 |
XLON |
0XL810000000000089KFKC |
|
09-Nov-22 |
11:19:04 |
1 |
3,133.00 |
XLON |
0XL870000000000089KF4O |
|
09-Nov-22 |
11:19:04 |
1 |
3,133.00 |
XLON |
0XL8A0000000000089KGBO |
|
09-Nov-22 |
11:19:04 |
27 |
3,132.00 |
XLON |
0XL810000000000089KFKM |
|
09-Nov-22 |
11:27:05 |
1 |
3,133.00 |
XLON |
0XL840000000000089KEOT |
|
09-Nov-22 |
11:27:05 |
1 |
3,133.00 |
XLON |
0XL840000000000089KEOU |
|
09-Nov-22 |
11:27:05 |
1 |
3,133.00 |
XLON |
0XL8A0000000000089KGQI |
|
09-Nov-22 |
11:27:05 |
53 |
3,133.00 |
XLON |
0XL810000000000089KG0P |
|
09-Nov-22 |
11:27:11 |
1 |
3,132.00 |
XLON |
0XL840000000000089KEP4 |
|
09-Nov-22 |
11:27:11 |
1 |
3,132.00 |
XLON |
0XL870000000000089KFG8 |
|
09-Nov-22 |
11:27:13 |
1 |
3,132.00 |
XLON |
0XL870000000000089KFGC |
|
09-Nov-22 |
11:27:13 |
1 |
3,132.00 |
XLON |
0XL8A0000000000089KGQR |
|
09-Nov-22 |
11:27:13 |
62 |
3,132.00 |
XLON |
0XL810000000000089KG10 |
|
09-Nov-22 |
11:34:29 |
1 |
3,133.00 |
XLON |
0XL840000000000089KF51 |
|
09-Nov-22 |
11:34:29 |
1 |
3,133.00 |
XLON |
0XL870000000000089KFRL |
|
09-Nov-22 |
11:34:29 |
2 |
3,133.00 |
XLON |
0XL8A0000000000089KHAS |
|
09-Nov-22 |
11:34:29 |
64 |
3,133.00 |
XLON |
0XL810000000000089KGCI |
|
09-Nov-22 |
11:34:31 |
25 |
3,131.00 |
XLON |
0XL810000000000089KGCJ |
|
09-Nov-22 |
11:38:07 |
1 |
3,136.00 |
XLON |
0XL840000000000089KF9S |
|
09-Nov-22 |
11:38:07 |
1 |
3,136.00 |
XLON |
0XL870000000000089KG1O |
|
09-Nov-22 |
11:38:07 |
2 |
3,136.00 |
XLON |
0XL840000000000089KF9U |
|
09-Nov-22 |
11:39:16 |
1 |
3,134.00 |
XLON |
0XL8A0000000000089KHLT |
|
09-Nov-22 |
11:39:16 |
1 |
3,135.00 |
XLON |
0XL870000000000089KG3H |
|
09-Nov-22 |
11:39:16 |
37 |
3,135.00 |
XLON |
0XL810000000000089KGLB |
|
09-Nov-22 |
11:45:23 |
1 |
3,133.00 |
XLON |
0XL840000000000089KFJ8 |
|
09-Nov-22 |
11:45:23 |
1 |
3,133.00 |
XLON |
0XL840000000000089KFJ9 |
|
09-Nov-22 |
11:45:23 |
1 |
3,133.00 |
XLON |
0XL870000000000089KGCG |
|
09-Nov-22 |
11:45:23 |
40 |
3,133.00 |
XLON |
0XL810000000000089KGUM |
|
09-Nov-22 |
11:45:46 |
2 |
3,131.00 |
XLON |
0XL8A0000000000089KI17 |
|
09-Nov-22 |
11:45:46 |
50 |
3,131.00 |
XLON |
0XL810000000000089KGV3 |
|
09-Nov-22 |
11:51:29 |
1 |
3,132.00 |
XLON |
0XL840000000000089KFSV |
|
09-Nov-22 |
11:51:29 |
1 |
3,132.00 |
XLON |
0XL8A0000000000089KIBN |
|
09-Nov-22 |
11:51:29 |
2 |
3,133.00 |
XLON |
0XL840000000000089KFSU |
|
09-Nov-22 |
11:51:29 |
2 |
3,133.00 |
XLON |
0XL870000000000089KGLR |
|
09-Nov-22 |
11:51:29 |
31 |
3,131.00 |
XLON |
0XL810000000000089KH8E |
|
09-Nov-22 |
11:51:29 |
50 |
3,132.00 |
XLON |
0XL810000000000089KH8F |
|
09-Nov-22 |
11:51:29 |
88 |
3,132.00 |
XLON |
0XL810000000000089KH8D |
|
09-Nov-22 |
11:53:40 |
1 |
3,130.00 |
XLON |
0XL840000000000089KG0O |
|
09-Nov-22 |
11:53:40 |
1 |
3,130.00 |
XLON |
0XL870000000000089KGQ2 |
|
09-Nov-22 |
11:53:40 |
1 |
3,130.00 |
XLON |
0XL8A0000000000089KIG9 |
|
09-Nov-22 |
11:53:40 |
39 |
3,130.00 |
XLON |
0XL810000000000089KHCJ |
|
09-Nov-22 |
11:53:44 |
1 |
3,129.00 |
XLON |
0XL840000000000089KG0R |
|
09-Nov-22 |
11:53:44 |
1 |
3,129.00 |
XLON |
0XL8A0000000000089KIGF |
|
09-Nov-22 |
11:53:44 |
42 |
3,128.00 |
XLON |
0XL810000000000089KHCN |
|
09-Nov-22 |
11:53:44 |
77 |
3,129.00 |
XLON |
0XL810000000000089KHCM |
|
09-Nov-22 |
11:58:09 |
1 |
3,128.00 |
XLON |
0XL840000000000089KG99 |
|
09-Nov-22 |
11:58:09 |
1 |
3,128.00 |
XLON |
0XL840000000000089KG9A |
|
09-Nov-22 |
11:58:09 |
1 |
3,128.00 |
XLON |
0XL870000000000089KH3J |
|
09-Nov-22 |
11:58:09 |
1 |
3,128.00 |
XLON |
0XL8A0000000000089KIV1 |
|
09-Nov-22 |
11:58:09 |
31 |
3,128.00 |
XLON |
0XL810000000000089KHLB |
|
09-Nov-22 |
12:00:27 |
1 |
3,129.00 |
XLON |
0XL840000000000089KGFN |
|
09-Nov-22 |
12:00:27 |
1 |
3,129.00 |
XLON |
0XL870000000000089KHCM |
|
09-Nov-22 |
12:00:27 |
1 |
3,130.00 |
XLON |
0XL840000000000089KGFM |
|
09-Nov-22 |
12:00:27 |
2 |
3,129.00 |
XLON |
0XL8A0000000000089KJ8D |
|
09-Nov-22 |
12:00:27 |
64 |
3,130.00 |
XLON |
0XL810000000000089KHTQ |
|
09-Nov-22 |
12:04:53 |
1 |
3,128.00 |
XLON |
0XL840000000000089KGMG |
|
09-Nov-22 |
12:04:53 |
1 |
3,128.00 |
XLON |
0XL870000000000089KHLM |
|
09-Nov-22 |
12:04:53 |
1 |
3,128.00 |
XLON |
0XL8A0000000000089KJJ1 |
|
09-Nov-22 |
12:04:53 |
32 |
3,127.00 |
XLON |
0XL810000000000089KI69 |
|
09-Nov-22 |
12:04:53 |
63 |
3,128.00 |
XLON |
0XL810000000000089KI67 |
|
09-Nov-22 |
12:05:10 |
1 |
3,127.00 |
XLON |
0XL840000000000089KGMS |
|
09-Nov-22 |
12:05:17 |
1 |
3,126.00 |
XLON |
0XL840000000000089KGND |
|
09-Nov-22 |
12:05:17 |
1 |
3,126.00 |
XLON |
0XL870000000000089KHMU |
|
09-Nov-22 |
12:05:17 |
2 |
3,126.00 |
XLON |
0XL8A0000000000089KJKB |
|
09-Nov-22 |
12:05:17 |
32 |
3,126.00 |
XLON |
0XL810000000000089KI7E |
|
09-Nov-22 |
12:08:44 |
1 |
3,126.00 |
XLON |
0XL840000000000089KGRN |
|
09-Nov-22 |
12:08:44 |
21 |
3,126.00 |
XLON |
0XL810000000000089KIDI |
|
09-Nov-22 |
12:09:09 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089KJRA |
|
09-Nov-22 |
12:09:09 |
19 |
3,126.00 |
XLON |
0XL810000000000089KIEE |
|
09-Nov-22 |
12:16:02 |
1 |
3,125.00 |
XLON |
0XL840000000000089KH4E |
|
09-Nov-22 |
12:16:02 |
1 |
3,125.00 |
XLON |
0XL840000000000089KH4F |
|
09-Nov-22 |
12:16:02 |
1 |
3,125.00 |
XLON |
0XL870000000000089KI68 |
|
09-Nov-22 |
12:16:02 |
1 |
3,125.00 |
XLON |
0XL8A0000000000089KK89 |
|
09-Nov-22 |
12:16:02 |
2 |
3,124.00 |
XLON |
0XL870000000000089KI69 |
|
09-Nov-22 |
12:16:02 |
27 |
3,124.00 |
XLON |
0XL810000000000089KIQV |
|
09-Nov-22 |
12:16:02 |
64 |
3,125.00 |
XLON |
0XL810000000000089KIQU |
|
09-Nov-22 |
12:20:21 |
1 |
3,123.00 |
XLON |
0XL840000000000089KH9S |
|
09-Nov-22 |
12:20:21 |
6 |
3,123.00 |
XLON |
0XL8A0000000000089KKHH |
|
09-Nov-22 |
12:20:21 |
36 |
3,123.00 |
XLON |
0XL810000000000089KJ1B |
|
09-Nov-22 |
12:21:39 |
1 |
3,123.00 |
XLON |
0XL840000000000089KHBP |
|
09-Nov-22 |
12:21:39 |
1 |
3,123.00 |
XLON |
0XL840000000000089KHBQ |
|
09-Nov-22 |
12:21:39 |
1 |
3,123.00 |
XLON |
0XL870000000000089KIGG |
|
09-Nov-22 |
12:21:39 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089KKKH |
|
09-Nov-22 |
12:21:39 |
10 |
3,123.00 |
XLON |
0XL810000000000089KJ3O |
|
09-Nov-22 |
12:22:19 |
1 |
3,124.00 |
XLON |
0XL870000000000089KIHI |
|
09-Nov-22 |
12:22:38 |
1 |
3,123.00 |
XLON |
0XL840000000000089KHCV |
|
09-Nov-22 |
12:22:38 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089KKMJ |
|
09-Nov-22 |
12:22:38 |
4 |
3,122.00 |
XLON |
0XL8A0000000000089KKML |
|
09-Nov-22 |
12:23:18 |
6 |
3,122.00 |
XLON |
0XL8A0000000000089KKP0 |
|
09-Nov-22 |
12:23:18 |
72 |
3,122.00 |
XLON |
0XL810000000000089KJ64 |
|
09-Nov-22 |
12:27:12 |
1 |
3,124.00 |
XLON |
0XL840000000000089KHK3 |
|
09-Nov-22 |
12:27:12 |
1 |
3,124.00 |
XLON |
0XL870000000000089KIOL |
|
09-Nov-22 |
12:27:12 |
1 |
3,124.00 |
XLON |
0XL8A0000000000089KKVQ |
|
09-Nov-22 |
12:27:12 |
72 |
3,124.00 |
XLON |
0XL810000000000089KJBG |
|
09-Nov-22 |
12:32:28 |
1 |
3,125.00 |
XLON |
0XL840000000000089KHR9 |
|
09-Nov-22 |
12:32:28 |
2 |
3,125.00 |
XLON |
0XL8A0000000000089KLAO |
|
09-Nov-22 |
12:32:30 |
113 |
3,125.00 |
XLON |
0XL810000000000089KJLA |
|
09-Nov-22 |
12:40:37 |
1 |
3,125.00 |
XLON |
0XL840000000000089KI69 |
|
09-Nov-22 |
12:40:38 |
27 |
3,125.00 |
XLON |
0XL810000000000089KK2G |
|
09-Nov-22 |
12:40:38 |
140 |
3,125.00 |
XLON |
0XL810000000000089KK2F |
|
09-Nov-22 |
12:46:58 |
1 |
3,126.00 |
XLON |
0XL840000000000089KIG8 |
|
09-Nov-22 |
12:46:58 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089KM7R |
|
09-Nov-22 |
12:46:58 |
64 |
3,126.00 |
XLON |
0XL810000000000089KKE0 |
|
09-Nov-22 |
12:47:27 |
64 |
3,126.00 |
XLON |
0XL810000000000089KKF0 |
|
09-Nov-22 |
12:49:49 |
1 |
3,128.00 |
XLON |
0XL8A0000000000089KME9 |
|
09-Nov-22 |
12:49:49 |
2 |
3,128.00 |
XLON |
0XL840000000000089KIKP |
|
09-Nov-22 |
12:49:49 |
3 |
3,128.00 |
XLON |
0XL870000000000089KK60 |
|
09-Nov-22 |
12:54:49 |
1 |
3,129.00 |
XLON |
0XL840000000000089KIRN |
|
09-Nov-22 |
12:54:49 |
1 |
3,129.00 |
XLON |
0XL870000000000089KKD4 |
|
09-Nov-22 |
12:54:49 |
2 |
3,129.00 |
XLON |
0XL840000000000089KIRO |
|
09-Nov-22 |
12:54:49 |
2 |
3,129.00 |
XLON |
0XL8A0000000000089KMOU |
|
09-Nov-22 |
12:54:50 |
2 |
3,129.00 |
XLON |
0XL810000000000089KKP7 |
|
09-Nov-22 |
13:00:06 |
1 |
3,129.00 |
XLON |
0XL840000000000089KJ3K |
|
09-Nov-22 |
13:00:06 |
1 |
3,129.00 |
XLON |
0XL870000000000089KKMG |
|
09-Nov-22 |
13:00:06 |
2 |
3,128.00 |
XLON |
0XL840000000000089KJ3L |
|
09-Nov-22 |
13:00:06 |
2 |
3,129.00 |
XLON |
0XL840000000000089KJ3J |
|
09-Nov-22 |
13:00:06 |
2 |
3,129.00 |
XLON |
0XL8A0000000000089KN3V |
|
09-Nov-22 |
13:00:06 |
141 |
3,128.00 |
XLON |
0XL810000000000089KL2U |
|
09-Nov-22 |
13:00:06 |
247 |
3,128.00 |
XLON |
0XL810000000000089KL2T |
|
09-Nov-22 |
13:00:07 |
1 |
3,127.00 |
XLON |
0XL840000000000089KJ3M |
|
09-Nov-22 |
13:00:07 |
1 |
3,127.00 |
XLON |
0XL8A0000000000089KN40 |
|
09-Nov-22 |
13:00:07 |
2 |
3,127.00 |
XLON |
0XL840000000000089KJ3N |
|
09-Nov-22 |
13:00:07 |
2 |
3,127.00 |
XLON |
0XL870000000000089KKMI |
|
09-Nov-22 |
13:00:08 |
62 |
3,126.00 |
XLON |
0XL810000000000089KL31 |
|
09-Nov-22 |
13:00:22 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089KN4L |
|
09-Nov-22 |
13:00:22 |
2 |
3,125.00 |
XLON |
0XL840000000000089KJ41 |
|
09-Nov-22 |
13:00:22 |
2 |
3,125.00 |
XLON |
0XL870000000000089KKN2 |
|
09-Nov-22 |
13:00:22 |
2 |
3,126.00 |
XLON |
0XL840000000000089KJ40 |
|
09-Nov-22 |
13:00:22 |
26 |
3,125.00 |
XLON |
0XL810000000000089KL38 |
|
09-Nov-22 |
13:05:14 |
2 |
3,125.00 |
XLON |
0XL870000000000089KKUR |
|
09-Nov-22 |
13:08:43 |
1 |
3,126.00 |
XLON |
0XL840000000000089KJFL |
|
09-Nov-22 |
13:08:43 |
1 |
3,126.00 |
XLON |
0XL840000000000089KJFM |
|
09-Nov-22 |
13:08:43 |
1 |
3,126.00 |
XLON |
0XL870000000000089KL4C |
|
09-Nov-22 |
13:08:43 |
2 |
3,126.00 |
XLON |
0XL8A0000000000089KNKI |
|
09-Nov-22 |
13:09:29 |
298 |
3,126.00 |
XLON |
0XL810000000000089KLH7 |
|
09-Nov-22 |
13:10:50 |
1 |
3,124.00 |
XLON |
0XL840000000000089KJJE |
|
09-Nov-22 |
13:10:50 |
1 |
3,124.00 |
XLON |
0XL8A0000000000089KNPR |
|
09-Nov-22 |
13:10:50 |
2 |
3,124.00 |
XLON |
0XL840000000000089KJJD |
|
09-Nov-22 |
13:10:50 |
2 |
3,124.00 |
XLON |
0XL870000000000089KL87 |
|
09-Nov-22 |
13:10:50 |
3 |
3,124.00 |
XLON |
0XL810000000000089KLJN |
|
09-Nov-22 |
13:10:50 |
47 |
3,124.00 |
XLON |
0XL810000000000089KLJO |
|
09-Nov-22 |
13:10:52 |
1 |
3,123.00 |
XLON |
0XL840000000000089KJJM |
|
09-Nov-22 |
13:10:52 |
1 |
3,123.00 |
XLON |
0XL840000000000089KJJN |
|
09-Nov-22 |
13:10:52 |
1 |
3,123.00 |
XLON |
0XL870000000000089KL8M |
|
09-Nov-22 |
13:10:52 |
2 |
3,123.00 |
XLON |
0XL8A0000000000089KNQ7 |
|
09-Nov-22 |
13:10:52 |
2 |
3,123.00 |
XLON |
0XL8A0000000000089KNQ8 |
|
09-Nov-22 |
13:15:03 |
1 |
3,124.00 |
XLON |
0XL840000000000089KJPQ |
|
09-Nov-22 |
13:15:11 |
1 |
3,123.00 |
XLON |
0XL840000000000089KJPV |
|
09-Nov-22 |
13:15:11 |
1 |
3,123.00 |
XLON |
0XL870000000000089KLH9 |
|
09-Nov-22 |
13:15:11 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089KO2R |
|
09-Nov-22 |
13:15:27 |
2 |
3,121.00 |
XLON |
0XL8A0000000000089KO3O |
|
09-Nov-22 |
13:15:27 |
2 |
3,121.00 |
XLON |
0XL8A0000000000089KO3P |
|
09-Nov-22 |
13:15:27 |
2 |
3,122.00 |
XLON |
0XL840000000000089KJQC |
|
09-Nov-22 |
13:15:27 |
2 |
3,122.00 |
XLON |
0XL8A0000000000089KO3N |
|
09-Nov-22 |
13:15:27 |
6 |
3,122.00 |
XLON |
0XL8A0000000000089KO3M |
|
09-Nov-22 |
13:15:27 |
47 |
3,122.00 |
XLON |
0XL810000000000089KLRN |
|
09-Nov-22 |
13:15:27 |
48 |
3,121.00 |
XLON |
0XL810000000000089KLRO |
|
09-Nov-22 |
13:22:17 |
1 |
3,122.00 |
XLON |
0XL840000000000089KK56 |
|
09-Nov-22 |
13:22:17 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089KOI4 |
|
09-Nov-22 |
13:22:17 |
5 |
3,122.00 |
XLON |
0XL8A0000000000089KOI3 |
|
09-Nov-22 |
13:22:17 |
101 |
3,121.00 |
XLON |
0XL810000000000089KM7U |
|
09-Nov-22 |
13:23:11 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089KOK5 |
|
09-Nov-22 |
13:23:11 |
2 |
3,120.00 |
XLON |
0XL840000000000089KK6D |
|
09-Nov-22 |
13:23:11 |
2 |
3,120.00 |
XLON |
0XL870000000000089KLVF |
|
09-Nov-22 |
13:23:11 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089KOK4 |
|
09-Nov-22 |
13:23:11 |
70 |
3,120.00 |
XLON |
0XL810000000000089KM9G |
|
09-Nov-22 |
13:23:30 |
1 |
3,119.00 |
XLON |
0XL840000000000089KK6S |
|
09-Nov-22 |
13:23:30 |
1 |
3,119.00 |
XLON |
0XL870000000000089KLVR |
|
09-Nov-22 |
13:23:30 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KOKL |
|
09-Nov-22 |
13:23:30 |
4 |
3,119.00 |
XLON |
0XL8A0000000000089KOKK |
|
09-Nov-22 |
13:23:30 |
27 |
3,119.00 |
XLON |
0XL810000000000089KMA6 |
|
09-Nov-22 |
13:23:30 |
40 |
3,119.00 |
XLON |
0XL810000000000089KMA5 |
|
09-Nov-22 |
13:23:46 |
2 |
3,118.00 |
XLON |
0XL840000000000089KK75 |
|
09-Nov-22 |
13:23:46 |
46 |
3,118.00 |
XLON |
0XL810000000000089KMB2 |
|
09-Nov-22 |
13:36:38 |
3 |
3,121.00 |
XLON |
0XL840000000000089KKVV |
|
09-Nov-22 |
13:36:38 |
351 |
3,121.00 |
XLON |
0XL810000000000089KN4T |
|
09-Nov-22 |
13:36:54 |
1 |
3,120.00 |
XLON |
0XL840000000000089KL0M |
|
09-Nov-22 |
13:36:54 |
2 |
3,120.00 |
XLON |
0XL840000000000089KL0N |
|
09-Nov-22 |
13:36:54 |
2 |
3,120.00 |
XLON |
0XL870000000000089KMRO |
|
09-Nov-22 |
13:36:54 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089KPJI |
|
09-Nov-22 |
13:36:54 |
4 |
3,120.00 |
XLON |
0XL8A0000000000089KPJJ |
|
09-Nov-22 |
13:36:54 |
27 |
3,120.00 |
XLON |
0XL810000000000089KN5C |
|
09-Nov-22 |
13:39:01 |
1 |
3,119.00 |
XLON |
0XL840000000000089KL54 |
|
09-Nov-22 |
13:39:01 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KPOI |
|
09-Nov-22 |
13:39:01 |
2 |
3,119.00 |
XLON |
0XL840000000000089KL55 |
|
09-Nov-22 |
13:39:01 |
2 |
3,119.00 |
XLON |
0XL870000000000089KN02 |
|
09-Nov-22 |
13:39:01 |
5 |
3,119.00 |
XLON |
0XL8A0000000000089KPOH |
|
09-Nov-22 |
13:39:01 |
31 |
3,119.00 |
XLON |
0XL810000000000089KN9K |
|
09-Nov-22 |
13:39:15 |
32 |
3,118.00 |
XLON |
0XL810000000000089KNA4 |
|
09-Nov-22 |
13:53:12 |
1 |
3,119.00 |
XLON |
0XL840000000000089KM1L |
|
09-Nov-22 |
13:53:12 |
2 |
3,119.00 |
XLON |
0XL840000000000089KM1M |
|
09-Nov-22 |
13:53:12 |
2 |
3,119.00 |
XLON |
0XL8A0000000000089KQP2 |
|
09-Nov-22 |
13:53:12 |
3 |
3,119.00 |
XLON |
0XL870000000000089KO1T |
|
09-Nov-22 |
13:53:12 |
3 |
3,125.00 |
XLON |
0XL840000000000089KM1I |
|
09-Nov-22 |
13:53:12 |
4 |
3,122.00 |
XLON |
0XL8A0000000000089KQP0 |
|
09-Nov-22 |
13:53:12 |
4 |
3,123.00 |
XLON |
0XL8A0000000000089KQOV |
|
09-Nov-22 |
13:53:12 |
4 |
3,125.00 |
XLON |
0XL840000000000089KM1H |
|
09-Nov-22 |
13:53:12 |
4 |
3,125.00 |
XLON |
0XL870000000000089KO1R |
|
09-Nov-22 |
13:53:12 |
4 |
3,125.00 |
XLON |
0XL8A0000000000089KQOU |
|
09-Nov-22 |
13:53:12 |
5 |
3,122.00 |
XLON |
0XL840000000000089KM1J |
|
09-Nov-22 |
13:53:12 |
6 |
3,122.00 |
XLON |
0XL840000000000089KM1K |
|
09-Nov-22 |
13:53:12 |
6 |
3,122.00 |
XLON |
0XL870000000000089KO1S |
|
09-Nov-22 |
13:53:12 |
7 |
3,120.00 |
XLON |
0XL8A0000000000089KQP1 |
|
09-Nov-22 |
13:53:12 |
8 |
3,119.00 |
XLON |
0XL8A0000000000089KQP3 |
|
09-Nov-22 |
13:53:12 |
34 |
3,122.00 |
XLON |
0XL810000000000089KO9H |
|
09-Nov-22 |
13:53:12 |
397 |
3,125.00 |
XLON |
0XL810000000000089KO9G |
|
09-Nov-22 |
13:55:25 |
1 |
3,120.00 |
XLON |
0XL840000000000089KM64 |
|
09-Nov-22 |
13:55:25 |
1 |
3,120.00 |
XLON |
0XL870000000000089KO6B |
|
09-Nov-22 |
13:55:25 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089KQUF |
|
09-Nov-22 |
13:55:25 |
2 |
3,120.00 |
XLON |
0XL840000000000089KM65 |
|
09-Nov-22 |
13:55:25 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089KQUE |
|
09-Nov-22 |
13:55:25 |
4 |
3,120.00 |
XLON |
0XL810000000000089KODV |
|
09-Nov-22 |
13:55:25 |
42 |
3,120.00 |
XLON |
0XL810000000000089KOE0 |
|
09-Nov-22 |
13:56:11 |
1 |
3,117.00 |
XLON |
0XL8A0000000000089KR04 |
|
09-Nov-22 |
13:56:11 |
1 |
3,118.00 |
XLON |
0XL870000000000089KO7P |
|
09-Nov-22 |
13:56:11 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089KR03 |
|
09-Nov-22 |
13:56:11 |
3 |
3,118.00 |
XLON |
0XL810000000000089KOG3 |
|
09-Nov-22 |
13:56:11 |
35 |
3,118.00 |
XLON |
0XL810000000000089KOG4 |
|
09-Nov-22 |
13:56:11 |
37 |
3,117.00 |
XLON |
0XL810000000000089KOG5 |
|
09-Nov-22 |
13:58:48 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KR7V |
|
09-Nov-22 |
14:04:40 |
58 |
3,121.00 |
XLON |
0XL810000000000089KP73 |
|
09-Nov-22 |
14:09:40 |
2 |
3,122.00 |
XLON |
0XL8A0000000000089KS58 |
|
09-Nov-22 |
14:09:40 |
121 |
3,122.00 |
XLON |
0XL810000000000089KPHH |
|
09-Nov-22 |
14:09:40 |
141 |
3,122.00 |
XLON |
0XL810000000000089KPHG |
|
09-Nov-22 |
14:13:02 |
1 |
3,128.00 |
XLON |
0XL8A0000000000089KSEN |
|
09-Nov-22 |
14:13:02 |
2 |
3,128.00 |
XLON |
0XL840000000000089KN96 |
|
09-Nov-22 |
14:13:02 |
3 |
3,128.00 |
XLON |
0XL840000000000089KN95 |
|
09-Nov-22 |
14:13:02 |
3 |
3,128.00 |
XLON |
0XL870000000000089KPDK |
|
09-Nov-22 |
14:17:59 |
2 |
3,128.00 |
XLON |
0XL840000000000089KNJR |
|
09-Nov-22 |
14:17:59 |
2 |
3,128.00 |
XLON |
0XL870000000000089KPO2 |
|
09-Nov-22 |
14:17:59 |
58 |
3,128.00 |
XLON |
0XL810000000000089KQ6V |
|
09-Nov-22 |
14:17:59 |
132 |
3,129.00 |
XLON |
0XL810000000000089KQ70 |
|
09-Nov-22 |
14:18:00 |
38 |
3,128.00 |
XLON |
0XL810000000000089KQ71 |
|
09-Nov-22 |
14:18:40 |
1 |
3,127.00 |
XLON |
0XL8A0000000000089KSS1 |
|
09-Nov-22 |
14:18:40 |
2 |
3,127.00 |
XLON |
0XL840000000000089KNKR |
|
09-Nov-22 |
14:18:40 |
2 |
3,127.00 |
XLON |
0XL840000000000089KNKS |
|
09-Nov-22 |
14:18:40 |
2 |
3,127.00 |
XLON |
0XL870000000000089KPPP |
|
09-Nov-22 |
14:18:40 |
43 |
3,127.00 |
XLON |
0XL810000000000089KQ8G |
|
09-Nov-22 |
14:20:50 |
1 |
3,126.00 |
XLON |
0XL840000000000089KNP2 |
|
09-Nov-22 |
14:20:50 |
1 |
3,126.00 |
XLON |
0XL840000000000089KNP3 |
|
09-Nov-22 |
14:20:50 |
1 |
3,126.00 |
XLON |
0XL870000000000089KPV0 |
|
09-Nov-22 |
14:20:50 |
1 |
3,127.00 |
XLON |
0XL840000000000089KNP1 |
|
09-Nov-22 |
14:20:50 |
1 |
3,127.00 |
XLON |
0XL870000000000089KPUV |
|
09-Nov-22 |
14:24:47 |
33 |
3,126.00 |
XLON |
0XL810000000000089KQMK |
|
09-Nov-22 |
14:24:52 |
1 |
3,125.00 |
XLON |
0XL8A0000000000089KTBP |
|
09-Nov-22 |
14:24:52 |
26 |
3,125.00 |
XLON |
0XL810000000000089KQN0 |
|
09-Nov-22 |
14:24:52 |
48 |
3,125.00 |
XLON |
0XL810000000000089KQMV |
|
09-Nov-22 |
14:25:20 |
2 |
3,124.00 |
XLON |
0XL840000000000089KO2T |
|
09-Nov-22 |
14:25:20 |
2 |
3,124.00 |
XLON |
0XL840000000000089KO2U |
|
09-Nov-22 |
14:25:20 |
2 |
3,124.00 |
XLON |
0XL870000000000089KQAU |
|
09-Nov-22 |
14:25:20 |
43 |
3,124.00 |
XLON |
0XL810000000000089KQOE |
|
09-Nov-22 |
14:25:22 |
3 |
3,122.00 |
XLON |
0XL8A0000000000089KTDJ |
|
09-Nov-22 |
14:25:22 |
3 |
3,123.00 |
XLON |
0XL840000000000089KO34 |
|
09-Nov-22 |
14:25:22 |
4 |
3,123.00 |
XLON |
0XL8A0000000000089KTDH |
|
09-Nov-22 |
14:25:22 |
47 |
3,122.00 |
XLON |
0XL810000000000089KQOL |
|
09-Nov-22 |
14:25:22 |
51 |
3,123.00 |
XLON |
0XL810000000000089KQOK |
|
09-Nov-22 |
14:25:50 |
2 |
3,121.00 |
XLON |
0XL840000000000089KO47 |
|
09-Nov-22 |
14:25:50 |
2 |
3,121.00 |
XLON |
0XL840000000000089KO48 |
|
09-Nov-22 |
14:25:50 |
2 |
3,121.00 |
XLON |
0XL870000000000089KQC3 |
|
09-Nov-22 |
14:25:50 |
3 |
3,121.00 |
XLON |
0XL8A0000000000089KTFH |
|
09-Nov-22 |
14:26:15 |
1 |
3,120.00 |
XLON |
0XL840000000000089KO5M |
|
09-Nov-22 |
14:26:15 |
6 |
3,120.00 |
XLON |
0XL8A0000000000089KTGO |
|
09-Nov-22 |
14:26:15 |
43 |
3,120.00 |
XLON |
0XL810000000000089KQR7 |
|
09-Nov-22 |
14:26:16 |
3 |
3,119.00 |
XLON |
0XL8A0000000000089KTGS |
|
09-Nov-22 |
14:26:16 |
6 |
3,119.00 |
XLON |
0XL8A0000000000089KTGR |
|
09-Nov-22 |
14:29:38 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089KTO5 |
|
09-Nov-22 |
14:29:38 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089KTO6 |
|
09-Nov-22 |
14:30:51 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089KTUO |
|
09-Nov-22 |
14:32:00 |
1 |
3,118.00 |
XLON |
0XL840000000000089KON2 |
|
09-Nov-22 |
14:32:00 |
1 |
3,118.00 |
XLON |
0XL870000000000089KR1B |
|
09-Nov-22 |
14:32:00 |
1 |
3,119.00 |
XLON |
0XL840000000000089KON0 |
|
09-Nov-22 |
14:32:00 |
1 |
3,119.00 |
XLON |
0XL840000000000089KON1 |
|
09-Nov-22 |
14:32:00 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KU4J |
|
09-Nov-22 |
14:32:00 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KU4K |
|
09-Nov-22 |
14:32:00 |
1 |
3,120.00 |
XLON |
0XL840000000000089KOMV |
|
09-Nov-22 |
14:32:00 |
1 |
3,120.00 |
XLON |
0XL870000000000089KR19 |
|
09-Nov-22 |
14:32:00 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089KU4I |
|
09-Nov-22 |
14:32:00 |
35 |
3,118.00 |
XLON |
0XL810000000000089KRFI |
|
09-Nov-22 |
14:32:00 |
69 |
3,119.00 |
XLON |
0XL810000000000089KRFH |
|
09-Nov-22 |
14:32:37 |
1 |
3,116.00 |
XLON |
0XL840000000000089KOPQ |
|
09-Nov-22 |
14:32:37 |
1 |
3,117.00 |
XLON |
0XL840000000000089KOPP |
|
09-Nov-22 |
14:32:37 |
1 |
3,117.00 |
XLON |
0XL870000000000089KR3S |
|
09-Nov-22 |
14:32:37 |
1 |
3,117.00 |
XLON |
0XL8A0000000000089KU7H |
|
09-Nov-22 |
14:32:37 |
1 |
3,117.00 |
XLON |
0XL8A0000000000089KU7I |
|
09-Nov-22 |
14:32:37 |
46 |
3,117.00 |
XLON |
0XL810000000000089KRJ0 |
|
09-Nov-22 |
14:32:37 |
47 |
3,116.00 |
XLON |
0XL810000000000089KRJ1 |
|
09-Nov-22 |
14:33:17 |
1 |
3,116.00 |
XLON |
0XL840000000000089KOT5 |
|
09-Nov-22 |
14:33:17 |
1 |
3,116.00 |
XLON |
0XL870000000000089KR7D |
|
09-Nov-22 |
14:33:17 |
1 |
3,116.00 |
XLON |
0XL8A0000000000089KUB9 |
|
09-Nov-22 |
14:33:17 |
43 |
3,116.00 |
XLON |
0XL810000000000089KRMA |
|
09-Nov-22 |
14:33:52 |
1 |
3,116.00 |
XLON |
0XL840000000000089KOV8 |
|
09-Nov-22 |
14:34:36 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089KUH0 |
|
09-Nov-22 |
14:34:36 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089KUH1 |
|
09-Nov-22 |
14:34:36 |
29 |
3,118.00 |
XLON |
0XL810000000000089KRVN |
|
09-Nov-22 |
14:36:25 |
1 |
3,119.00 |
XLON |
0XL840000000000089KPEF |
|
09-Nov-22 |
14:36:25 |
1 |
3,119.00 |
XLON |
0XL840000000000089KPEG |
|
09-Nov-22 |
14:36:25 |
1 |
3,119.00 |
XLON |
0XL870000000000089KRPS |
|
09-Nov-22 |
14:36:25 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KUVD |
|
09-Nov-22 |
14:36:25 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KUVE |
|
09-Nov-22 |
14:37:25 |
1 |
3,118.00 |
XLON |
0XL840000000000089KPIH |
|
09-Nov-22 |
14:37:25 |
1 |
3,118.00 |
XLON |
0XL870000000000089KRUQ |
|
09-Nov-22 |
14:37:25 |
32 |
3,118.00 |
XLON |
0XL810000000000089KSSL |
|
09-Nov-22 |
14:37:40 |
1 |
3,117.00 |
XLON |
0XL840000000000089KPK5 |
|
09-Nov-22 |
14:37:40 |
31 |
3,117.00 |
XLON |
0XL810000000000089KSUE |
|
09-Nov-22 |
14:40:44 |
1 |
3,119.00 |
XLON |
0XL840000000000089KQ25 |
|
09-Nov-22 |
14:40:44 |
1 |
3,119.00 |
XLON |
0XL840000000000089KQ26 |
|
09-Nov-22 |
14:40:44 |
1 |
3,119.00 |
XLON |
0XL870000000000089KSIG |
|
09-Nov-22 |
14:40:44 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KVJR |
|
09-Nov-22 |
14:40:44 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089KVJS |
|
09-Nov-22 |
14:40:44 |
44 |
3,119.00 |
XLON |
0XL810000000000089KTKQ |
|
09-Nov-22 |
14:40:46 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089KVJU |
|
09-Nov-22 |
14:40:46 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089KVJV |
|
09-Nov-22 |
14:42:15 |
1 |
3,121.00 |
XLON |
0XL840000000000089KQ7U |
|
09-Nov-22 |
14:42:15 |
1 |
3,121.00 |
XLON |
0XL840000000000089KQ7V |
|
09-Nov-22 |
14:42:15 |
1 |
3,121.00 |
XLON |
0XL870000000000089KSR6 |
|
09-Nov-22 |
14:42:15 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089KVQO |
|
09-Nov-22 |
14:42:15 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089KVQP |
|
09-Nov-22 |
14:46:27 |
6 |
3,125.00 |
XLON |
0XL810000000000089KUFN |
|
09-Nov-22 |
14:46:27 |
23 |
3,125.00 |
XLON |
0XL810000000000089KUFO |
|
09-Nov-22 |
14:48:52 |
1 |
3,125.00 |
XLON |
0XL840000000000089KR1L |
|
09-Nov-22 |
14:48:52 |
1 |
3,125.00 |
XLON |
0XL870000000000089KTPU |
|
09-Nov-22 |
14:48:52 |
1 |
3,126.00 |
XLON |
0XL810000000000089KUP3 |
|
09-Nov-22 |
14:48:52 |
1 |
3,126.00 |
XLON |
0XL840000000000089KR1I |
|
09-Nov-22 |
14:48:52 |
1 |
3,126.00 |
XLON |
0XL840000000000089KR1J |
|
09-Nov-22 |
14:48:52 |
1 |
3,126.00 |
XLON |
0XL840000000000089KR1K |
|
09-Nov-22 |
14:48:52 |
1 |
3,126.00 |
XLON |
0XL870000000000089KTPS |
|
09-Nov-22 |
14:48:52 |
1 |
3,126.00 |
XLON |
0XL8A0000000000089L0MO |
|
09-Nov-22 |
14:48:52 |
3 |
3,126.00 |
XLON |
0XL810000000000089KUP4 |
|
09-Nov-22 |
14:48:52 |
30 |
3,126.00 |
XLON |
0XL810000000000089KUP6 |
|
09-Nov-22 |
14:48:52 |
294 |
3,126.00 |
XLON |
0XL810000000000089KUP2 |
|
09-Nov-22 |
14:51:59 |
4 |
3,125.00 |
XLON |
0XL810000000000089KV6J |
|
09-Nov-22 |
14:51:59 |
57 |
3,125.00 |
XLON |
0XL810000000000089KV6K |
|
09-Nov-22 |
14:53:35 |
1 |
3,125.00 |
XLON |
0XL810000000000089KVC8 |
|
09-Nov-22 |
14:54:52 |
2 |
3,125.00 |
XLON |
0XL840000000000089KS09 |
|
09-Nov-22 |
14:54:52 |
2 |
3,125.00 |
XLON |
0XL840000000000089KS0A |
|
09-Nov-22 |
14:54:52 |
2 |
3,125.00 |
XLON |
0XL870000000000089KUN6 |
|
09-Nov-22 |
14:54:52 |
264 |
3,125.00 |
XLON |
0XL810000000000089KVIE |
|
09-Nov-22 |
14:55:35 |
2 |
3,124.00 |
XLON |
0XL8A0000000000089L1MS |
|
09-Nov-22 |
14:55:35 |
28 |
3,124.00 |
XLON |
0XL810000000000089KVLG |
|
09-Nov-22 |
14:55:37 |
1 |
3,123.00 |
XLON |
0XL840000000000089KS4G |
|
09-Nov-22 |
14:55:37 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089L1N2 |
|
09-Nov-22 |
14:55:37 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089L1N3 |
|
09-Nov-22 |
14:55:57 |
1 |
3,122.00 |
XLON |
0XL840000000000089KS5E |
|
09-Nov-22 |
14:55:57 |
1 |
3,122.00 |
XLON |
0XL870000000000089KURQ |
|
09-Nov-22 |
14:56:02 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089L1OR |
|
09-Nov-22 |
14:56:02 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L1OQ |
|
09-Nov-22 |
14:56:02 |
2 |
3,120.00 |
XLON |
0XL840000000000089KS5S |
|
09-Nov-22 |
14:56:02 |
2 |
3,120.00 |
XLON |
0XL870000000000089KUSF |
|
09-Nov-22 |
14:56:02 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089L1OS |
|
09-Nov-22 |
14:56:02 |
3 |
3,120.00 |
XLON |
0XL840000000000089KS5T |
|
09-Nov-22 |
14:56:02 |
41 |
3,121.00 |
XLON |
0XL810000000000089KVNA |
|
09-Nov-22 |
14:57:00 |
1 |
3,119.00 |
XLON |
0XL840000000000089KS9P |
|
09-Nov-22 |
14:57:00 |
1 |
3,119.00 |
XLON |
0XL870000000000089KV0E |
|
09-Nov-22 |
14:57:00 |
2 |
3,119.00 |
XLON |
0XL840000000000089KS9O |
|
09-Nov-22 |
14:57:03 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089L1U2 |
|
09-Nov-22 |
14:57:03 |
2 |
3,118.00 |
XLON |
0XL8A0000000000089L1U3 |
|
09-Nov-22 |
14:57:17 |
1 |
3,118.00 |
XLON |
0XL840000000000089KSCH |
|
09-Nov-22 |
14:57:17 |
1 |
3,118.00 |
XLON |
0XL870000000000089KV3H |
|
09-Nov-22 |
14:57:17 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089L202 |
|
09-Nov-22 |
14:57:17 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089L203 |
|
09-Nov-22 |
14:58:19 |
1 |
3,119.00 |
XLON |
0XL840000000000089KSGD |
|
09-Nov-22 |
14:58:19 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089L23V |
|
09-Nov-22 |
15:00:34 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089L2FG |
|
09-Nov-22 |
15:00:34 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089L2FH |
|
09-Nov-22 |
15:00:34 |
26 |
3,119.00 |
XLON |
0XL810000000000089L0AK |
|
09-Nov-22 |
15:01:10 |
1 |
3,119.00 |
XLON |
0XL840000000000089KT1L |
|
09-Nov-22 |
15:01:10 |
1 |
3,119.00 |
XLON |
0XL840000000000089KT1M |
|
09-Nov-22 |
15:01:10 |
1 |
3,119.00 |
XLON |
0XL870000000000089KVQQ |
|
09-Nov-22 |
15:05:46 |
1 |
3,122.00 |
XLON |
0XL840000000000089KTNK |
|
09-Nov-22 |
15:05:46 |
1 |
3,122.00 |
XLON |
0XL840000000000089KTNL |
|
09-Nov-22 |
15:05:46 |
1 |
3,122.00 |
XLON |
0XL870000000000089L0JB |
|
09-Nov-22 |
15:05:46 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089L3DF |
|
09-Nov-22 |
15:05:46 |
3 |
3,122.00 |
XLON |
0XL8A0000000000089L3DD |
|
09-Nov-22 |
15:07:20 |
1 |
3,122.00 |
XLON |
0XL840000000000089KU0B |
|
09-Nov-22 |
15:07:20 |
1 |
3,122.00 |
XLON |
0XL870000000000089L0RG |
|
09-Nov-22 |
15:07:20 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089L3LS |
|
09-Nov-22 |
15:07:20 |
1 |
3,123.00 |
XLON |
0XL840000000000089KU08 |
|
09-Nov-22 |
15:07:20 |
1 |
3,123.00 |
XLON |
0XL840000000000089KU09 |
|
09-Nov-22 |
15:07:20 |
1 |
3,123.00 |
XLON |
0XL870000000000089L0RF |
|
09-Nov-22 |
15:07:20 |
2 |
3,122.00 |
XLON |
0XL8A0000000000089L3LT |
|
09-Nov-22 |
15:07:20 |
2 |
3,123.00 |
XLON |
0XL8A0000000000089L3LQ |
|
09-Nov-22 |
15:07:20 |
2 |
3,123.00 |
XLON |
0XL8A0000000000089L3LR |
|
09-Nov-22 |
15:07:20 |
140 |
3,122.00 |
XLON |
0XL810000000000089L1IP |
|
09-Nov-22 |
15:08:34 |
1 |
3,122.00 |
XLON |
0XL810000000000089L1NR |
|
09-Nov-22 |
15:08:34 |
108 |
3,122.00 |
XLON |
0XL810000000000089L1NS |
|
09-Nov-22 |
15:09:33 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L436 |
|
09-Nov-22 |
15:09:33 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L437 |
|
09-Nov-22 |
15:09:33 |
2 |
3,121.00 |
XLON |
0XL840000000000089KUDF |
|
09-Nov-22 |
15:09:33 |
2 |
3,121.00 |
XLON |
0XL840000000000089KUDG |
|
09-Nov-22 |
15:09:33 |
2 |
3,121.00 |
XLON |
0XL870000000000089L18P |
|
09-Nov-22 |
15:09:34 |
1 |
3,120.00 |
XLON |
0XL840000000000089KUDP |
|
09-Nov-22 |
15:09:34 |
2 |
3,119.00 |
XLON |
0XL8A0000000000089L43K |
|
09-Nov-22 |
15:09:34 |
2 |
3,120.00 |
XLON |
0XL840000000000089KUDO |
|
09-Nov-22 |
15:09:34 |
35 |
3,120.00 |
XLON |
0XL810000000000089L21E |
|
09-Nov-22 |
15:09:34 |
135 |
3,120.00 |
XLON |
0XL810000000000089L215 |
|
09-Nov-22 |
15:09:52 |
1 |
3,121.00 |
XLON |
0XL840000000000089KUH1 |
|
09-Nov-22 |
15:10:41 |
1 |
3,120.00 |
XLON |
0XL840000000000089KUJH |
|
09-Nov-22 |
15:10:41 |
1 |
3,120.00 |
XLON |
0XL870000000000089L1FA |
|
09-Nov-22 |
15:10:41 |
2 |
3,120.00 |
XLON |
0XL810000000000089L27G |
|
09-Nov-22 |
15:10:41 |
2 |
3,120.00 |
XLON |
0XL810000000000089L27H |
|
09-Nov-22 |
15:10:41 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089L48F |
|
09-Nov-22 |
15:10:41 |
28 |
3,120.00 |
XLON |
0XL810000000000089L27F |
|
09-Nov-22 |
15:10:49 |
1 |
3,120.00 |
XLON |
0XL870000000000089L1G1 |
|
09-Nov-22 |
15:10:49 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089L49A |
|
09-Nov-22 |
15:11:19 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L4BE |
|
09-Nov-22 |
15:12:10 |
1 |
3,118.00 |
XLON |
0XL840000000000089KUP8 |
|
09-Nov-22 |
15:12:10 |
1 |
3,120.00 |
XLON |
0XL840000000000089KUP5 |
|
09-Nov-22 |
15:12:10 |
1 |
3,120.00 |
XLON |
0XL870000000000089L1KS |
|
09-Nov-22 |
15:12:10 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089L4F0 |
|
09-Nov-22 |
15:12:10 |
56 |
3,120.00 |
XLON |
0XL810000000000089L2E7 |
|
09-Nov-22 |
15:13:03 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089L4IK |
|
09-Nov-22 |
15:13:03 |
43 |
3,118.00 |
XLON |
0XL810000000000089L2HV |
|
09-Nov-22 |
15:16:13 |
1 |
3,122.00 |
XLON |
0XL840000000000089KVAI |
|
09-Nov-22 |
15:17:08 |
1 |
3,123.00 |
XLON |
0XL840000000000089KVFK |
|
09-Nov-22 |
15:17:08 |
2 |
3,123.00 |
XLON |
0XL840000000000089KVFL |
|
09-Nov-22 |
15:17:08 |
2 |
3,123.00 |
XLON |
0XL870000000000089L2AO |
|
09-Nov-22 |
15:17:08 |
2 |
3,123.00 |
XLON |
0XL8A0000000000089L577 |
|
09-Nov-22 |
15:17:08 |
2 |
3,123.00 |
XLON |
0XL8A0000000000089L578 |
|
09-Nov-22 |
15:17:08 |
64 |
3,123.00 |
XLON |
0XL810000000000089L369 |
|
09-Nov-22 |
15:17:18 |
1 |
3,121.00 |
XLON |
0XL840000000000089KVG8 |
|
09-Nov-22 |
15:17:18 |
1 |
3,121.00 |
XLON |
0XL840000000000089KVG9 |
|
09-Nov-22 |
15:17:18 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L57R |
|
09-Nov-22 |
15:17:18 |
34 |
3,121.00 |
XLON |
0XL810000000000089L370 |
|
09-Nov-22 |
15:17:29 |
3 |
3,121.00 |
XLON |
0XL810000000000089L37I |
|
09-Nov-22 |
15:17:29 |
32 |
3,121.00 |
XLON |
0XL810000000000089L37H |
|
09-Nov-22 |
15:24:13 |
1 |
3,125.00 |
XLON |
0XL840000000000089L0E3 |
|
09-Nov-22 |
15:24:13 |
2 |
3,125.00 |
XLON |
0XL840000000000089L0E2 |
|
09-Nov-22 |
15:24:13 |
2 |
3,125.00 |
XLON |
0XL870000000000089L39V |
|
09-Nov-22 |
15:24:13 |
2 |
3,125.00 |
XLON |
0XL8A0000000000089L664 |
|
09-Nov-22 |
15:24:13 |
53 |
3,125.00 |
XLON |
0XL810000000000089L44C |
|
09-Nov-22 |
15:25:24 |
1 |
3,124.00 |
XLON |
0XL8A0000000000089L6DI |
|
09-Nov-22 |
15:25:24 |
2 |
3,124.00 |
XLON |
0XL840000000000089L0JM |
|
09-Nov-22 |
15:25:24 |
2 |
3,124.00 |
XLON |
0XL870000000000089L3GF |
|
09-Nov-22 |
15:25:24 |
39 |
3,124.00 |
XLON |
0XL810000000000089L4A1 |
|
09-Nov-22 |
15:25:24 |
45 |
3,124.00 |
XLON |
0XL810000000000089L4A0 |
|
09-Nov-22 |
15:25:36 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089L6F7 |
|
09-Nov-22 |
15:25:36 |
1 |
3,123.00 |
XLON |
0XL8A0000000000089L6F8 |
|
09-Nov-22 |
15:25:36 |
2 |
3,123.00 |
XLON |
0XL840000000000089L0L7 |
|
09-Nov-22 |
15:26:44 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L6JJ |
|
09-Nov-22 |
15:26:44 |
1 |
3,122.00 |
XLON |
0XL840000000000089L0PP |
|
09-Nov-22 |
15:26:44 |
1 |
3,122.00 |
XLON |
0XL840000000000089L0PQ |
|
09-Nov-22 |
15:26:44 |
1 |
3,122.00 |
XLON |
0XL870000000000089L3N0 |
|
09-Nov-22 |
15:26:44 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089L6JI |
|
09-Nov-22 |
15:26:44 |
32 |
3,122.00 |
XLON |
0XL810000000000089L4GU |
|
09-Nov-22 |
15:26:44 |
59 |
3,121.00 |
XLON |
0XL810000000000089L4GV |
|
09-Nov-22 |
15:27:00 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L6L9 |
|
09-Nov-22 |
15:27:00 |
1 |
3,121.00 |
XLON |
0XL8A0000000000089L6LA |
|
09-Nov-22 |
15:27:00 |
30 |
3,121.00 |
XLON |
0XL810000000000089L4J0 |
|
09-Nov-22 |
15:28:04 |
1 |
3,120.00 |
XLON |
0XL840000000000089L0UT |
|
09-Nov-22 |
15:28:04 |
1 |
3,120.00 |
XLON |
0XL840000000000089L0UU |
|
09-Nov-22 |
15:28:04 |
1 |
3,120.00 |
XLON |
0XL8A0000000000089L6QB |
|
09-Nov-22 |
15:28:04 |
62 |
3,120.00 |
XLON |
0XL810000000000089L4NM |
|
09-Nov-22 |
15:29:54 |
1 |
3,119.00 |
XLON |
0XL840000000000089L14S |
|
09-Nov-22 |
15:29:54 |
1 |
3,119.00 |
XLON |
0XL840000000000089L14T |
|
09-Nov-22 |
15:29:54 |
1 |
3,119.00 |
XLON |
0XL870000000000089L44G |
|
09-Nov-22 |
15:29:54 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089L709 |
|
09-Nov-22 |
15:29:54 |
1 |
3,119.00 |
XLON |
0XL8A0000000000089L70A |
|
09-Nov-22 |
15:29:54 |
15 |
3,119.00 |
XLON |
0XL810000000000089L4TN |
|
09-Nov-22 |
15:29:54 |
17 |
3,119.00 |
XLON |
0XL810000000000089L4TO |
|
09-Nov-22 |
15:32:20 |
1 |
3,122.00 |
XLON |
0XL840000000000089L1GL |
|
09-Nov-22 |
15:32:20 |
1 |
3,122.00 |
XLON |
0XL870000000000089L4G9 |
|
09-Nov-22 |
15:32:20 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089L7DO |
|
09-Nov-22 |
15:32:20 |
1 |
3,122.00 |
XLON |
0XL8A0000000000089L7DP |
|
09-Nov-22 |
15:32:20 |
2 |
3,122.00 |
XLON |
0XL840000000000089L1GM |
|
09-Nov-22 |
15:32:22 |
35 |
3,119.00 |
XLON |
0XL810000000000089L58E |
|
09-Nov-22 |
15:32:24 |
33 |
3,118.00 |
XLON |
0XL810000000000089L58H |
|
09-Nov-22 |
15:33:01 |
1 |
3,117.00 |
XLON |
0XL870000000000089L4K1 |
|
09-Nov-22 |
15:33:01 |
1 |
3,117.00 |
XLON |
0XL8A0000000000089L7JI |
|
09-Nov-22 |
15:33:01 |
1 |
3,117.00 |
XLON |
0XL8A0000000000089L7JJ |
|
09-Nov-22 |
15:33:01 |
51 |
3,117.00 |
XLON |
0XL810000000000089L5C6 |
|
09-Nov-22 |
15:33:47 |
1 |
3,117.00 |
XLON |
0XL840000000000089L1O9 |
|
09-Nov-22 |
15:33:47 |
1 |
3,117.00 |
XLON |
0XL840000000000089L1OA |
|
09-Nov-22 |
15:33:47 |
54 |
3,117.00 |
XLON |
0XL810000000000089L5FU |
|
09-Nov-22 |
15:35:37 |
1 |
3,113.00 |
XLON |
0XL8A0000000000089L857 |
|
09-Nov-22 |
15:35:41 |
1 |
3,112.00 |
XLON |
0XL840000000000089L220 |
|
09-Nov-22 |
15:35:41 |
1 |
3,112.00 |
XLON |
0XL870000000000089L51L |
|
09-Nov-22 |
15:35:41 |
1 |
3,112.00 |
XLON |
0XL8A0000000000089L85B |
|
09-Nov-22 |
15:35:41 |
6 |
3,112.00 |
XLON |
0XL810000000000089L5PD |
|
09-Nov-22 |
15:35:41 |
40 |
3,112.00 |
XLON |
0XL810000000000089L5PC |
|
09-Nov-22 |
15:37:21 |
1 |
3,111.00 |
XLON |
0XL840000000000089L28N |
|
09-Nov-22 |
15:37:21 |
1 |
3,111.00 |
XLON |
0XL870000000000089L57B |
|
09-Nov-22 |
15:37:21 |
1 |
3,111.00 |
XLON |
0XL8A0000000000089L8CC |
|
09-Nov-22 |
15:37:21 |
55 |
3,111.00 |
XLON |
0XL810000000000089L5UR |
|
09-Nov-22 |
15:37:37 |
1 |
3,110.00 |
XLON |
0XL840000000000089L29D |
|
09-Nov-22 |
15:37:37 |
1 |
3,110.00 |
XLON |
0XL8A0000000000089L8E9 |
|
09-Nov-22 |
15:38:30 |
1 |
3,112.00 |
XLON |
0XL840000000000089L2DN |
|
09-Nov-22 |
15:38:30 |
1 |
3,112.00 |
XLON |
0XL840000000000089L2DO |
|
09-Nov-22 |
15:38:30 |
36 |
3,112.00 |
XLON |
0XL810000000000089L63J |
|
09-Nov-22 |
15:40:24 |
1 |
3,110.00 |
XLON |
0XL870000000000089L5IO |
|
09-Nov-22 |
15:40:24 |
1 |
3,110.00 |
XLON |
0XL8A0000000000089L8RL |
|
09-Nov-22 |
15:40:24 |
1 |
3,110.00 |
XLON |
0XL8A0000000000089L8RM |
|
09-Nov-22 |
15:40:24 |
38 |
3,110.00 |
XLON |
0XL810000000000089L6BG |
|
09-Nov-22 |
15:46:48 |
33 |
3,108.00 |
XLON |
0XL810000000000089L707 |
|
09-Nov-22 |
15:49:05 |
2 |
3,108.00 |
XLON |
0XL840000000000089L3NC |
|
09-Nov-22 |
15:54:03 |
10 |
3,111.00 |
XLON |
0XL810000000000089L7R8 |
|
09-Nov-22 |
15:54:03 |
25 |
3,111.00 |
XLON |
0XL810000000000089L7RA |
|
09-Nov-22 |
15:54:03 |
30 |
3,111.00 |
XLON |
0XL810000000000089L7R7 |
|
09-Nov-22 |
15:54:03 |
30 |
3,111.00 |
XLON |
0XL810000000000089L7R9 |
|
09-Nov-22 |
15:54:42 |
1 |
3,110.00 |
XLON |
0XL840000000000089L4B5 |
|
09-Nov-22 |
15:54:42 |
1 |
3,110.00 |
XLON |
0XL8A0000000000089LAKP |
|
09-Nov-22 |
15:54:42 |
1 |
3,110.00 |
XLON |
0XL8A0000000000089LAKQ |
|
09-Nov-22 |
15:54:42 |
2 |
3,108.00 |
XLON |
0XL840000000000089L4B6 |
|
09-Nov-22 |
15:54:42 |
2 |
3,108.00 |
XLON |
0XL8A0000000000089LAKS |
|
09-Nov-22 |
15:54:42 |
2 |
3,109.00 |
XLON |
0XL870000000000089L743 |
|
09-Nov-22 |
15:54:42 |
2 |
3,110.00 |
XLON |
0XL870000000000089L741 |
|
09-Nov-22 |
15:54:42 |
33 |
3,109.00 |
XLON |
0XL810000000000089L7UQ |
|
09-Nov-22 |
15:54:42 |
135 |
3,110.00 |
XLON |
0XL810000000000089L7UN |
|
09-Nov-22 |
15:54:42 |
226 |
3,110.00 |
XLON |
0XL810000000000089L7UP |
|
09-Nov-22 |
15:55:09 |
1 |
3,107.00 |
XLON |
0XL840000000000089L4CF |
|
09-Nov-22 |
15:55:09 |
1 |
3,107.00 |
XLON |
0XL8A0000000000089LAMM |
|
09-Nov-22 |
15:55:13 |
1 |
3,106.00 |
XLON |
0XL840000000000089L4CS |
|
09-Nov-22 |
15:55:13 |
1 |
3,106.00 |
XLON |
0XL840000000000089L4CT |
|
09-Nov-22 |
15:55:13 |
1 |
3,106.00 |
XLON |
0XL870000000000089L75R |
|
09-Nov-22 |
15:55:13 |
1 |
3,106.00 |
XLON |
0XL8A0000000000089LAN1 |
|
09-Nov-22 |
15:55:13 |
1 |
3,106.00 |
XLON |
0XL8A0000000000089LAN2 |
|
09-Nov-22 |
15:55:14 |
1 |
3,106.00 |
XLON |
0XL840000000000089L4D2 |
|
09-Nov-22 |
15:59:22 |
1 |
3,113.00 |
XLON |
0XL8A0000000000089LB8C |
|
09-Nov-22 |
15:59:22 |
2 |
3,113.00 |
XLON |
0XL840000000000089L4UO |
|
09-Nov-22 |
15:59:22 |
3 |
3,113.00 |
XLON |
0XL840000000000089L4UN |
|
09-Nov-22 |
16:02:10 |
1 |
3,117.00 |
XLON |
0XL810000000000089L94E |
|
09-Nov-22 |
16:05:04 |
3 |
3,117.00 |
XLON |
0XL870000000000089L8CT |
|
09-Nov-22 |
16:05:04 |
3 |
3,117.00 |
XLON |
0XL8A0000000000089LC4T |
|
09-Nov-22 |
16:05:30 |
1 |
3,117.00 |
XLON |
0XL810000000000089L9I1 |
|
09-Nov-22 |
16:05:30 |
1 |
3,117.00 |
XLON |
0XL810000000000089L9I2 |
|
09-Nov-22 |
16:05:30 |
74 |
3,117.00 |
XLON |
0XL810000000000089L9HV |
|
09-Nov-22 |
16:05:30 |
90 |
3,117.00 |
XLON |
0XL810000000000089L9I0 |
|
09-Nov-22 |
16:06:44 |
39 |
3,117.00 |
XLON |
0XL810000000000089L9NF |
|
09-Nov-22 |
16:06:44 |
63 |
3,117.00 |
XLON |
0XL810000000000089L9ND |
|
09-Nov-22 |
16:07:44 |
2 |
3,117.00 |
XLON |
0XL870000000000089L932 |
|
09-Nov-22 |
16:07:44 |
3 |
3,117.00 |
XLON |
0XL8A0000000000089LCGI |
|
09-Nov-22 |
16:07:44 |
4 |
3,117.00 |
XLON |
0XL840000000000089L68U |
|
09-Nov-22 |
16:07:44 |
6 |
3,117.00 |
XLON |
0XL840000000000089L68T |
|
09-Nov-22 |
16:08:21 |
22 |
3,117.00 |
XLON |
0XL810000000000089L9V8 |
|
09-Nov-22 |
16:10:07 |
72 |
3,120.00 |
XLON |
0XL810000000000089LA81 |
|
09-Nov-22 |
16:10:07 |
90 |
3,120.00 |
XLON |
0XL810000000000089LA82 |
|
09-Nov-22 |
16:10:32 |
3 |
3,120.00 |
XLON |
0XL840000000000089L6LC |
|
09-Nov-22 |
16:10:32 |
3 |
3,120.00 |
XLON |
0XL870000000000089L9L6 |
|
09-Nov-22 |
16:10:32 |
3 |
3,120.00 |
XLON |
0XL8A0000000000089LCSD |
|
09-Nov-22 |
16:10:32 |
4 |
3,119.00 |
XLON |
0XL840000000000089L6LD |
|
09-Nov-22 |
16:10:32 |
5 |
3,120.00 |
XLON |
0XL8A0000000000089LCSC |
|
09-Nov-22 |
16:10:34 |
222 |
3,119.00 |
XLON |
0XL810000000000089LA9U |
|
09-Nov-22 |
16:14:18 |
72 |
3,121.00 |
XLON |
0XL810000000000089LAMS |
|
09-Nov-22 |
16:14:38 |
1 |
3,120.00 |
XLON |
0XL870000000000089LA3R |
|
09-Nov-22 |
16:14:38 |
2 |
3,120.00 |
XLON |
0XL8A0000000000089LD9O |
|
09-Nov-22 |
16:14:38 |
3 |
3,120.00 |
XLON |
0XL840000000000089L73F |
|
09-Nov-22 |
16:14:38 |
4 |
3,120.00 |
XLON |
0XL8A0000000000089LD9N |
|
09-Nov-22 |
16:14:38 |
36 |
3,120.00 |
XLON |
0XL810000000000089LANJ |
|
09-Nov-22 |
16:15:03 |
4 |
3,119.00 |
XLON |
0XL840000000000089L75A |
|
09-Nov-22 |
16:17:05 |
2 |
3,118.00 |
XLON |
0XL840000000000089L7G4 |
|
09-Nov-22 |
16:17:05 |
2 |
3,118.00 |
XLON |
0XL870000000000089LAES |
|
09-Nov-22 |
16:17:05 |
3 |
3,118.00 |
XLON |
0XL8A0000000000089LDLI |
|
09-Nov-22 |
16:17:05 |
4 |
3,118.00 |
XLON |
0XL8A0000000000089LDLH |
|
09-Nov-22 |
16:17:05 |
48 |
3,118.00 |
XLON |
0XL810000000000089LB51 |
|
09-Nov-22 |
16:17:11 |
3 |
3,116.00 |
XLON |
0XL8A0000000000089LDLP |
|
09-Nov-22 |
16:17:11 |
4 |
3,117.00 |
XLON |
0XL840000000000089L7GC |
|
09-Nov-22 |
16:17:11 |
50 |
3,117.00 |
XLON |
0XL810000000000089LB56 |
|
09-Nov-22 |
16:17:14 |
2 |
3,117.00 |
XLON |
0XL840000000000089L7GK |
|
09-Nov-22 |
16:17:14 |
2 |
3,117.00 |
XLON |
0XL8A0000000000089LDLR |
|
09-Nov-22 |
16:17:14 |
43 |
3,117.00 |
XLON |
0XL810000000000089LB5B |
|
09-Nov-22 |
16:18:06 |
60 |
3,117.00 |
XLON |
0XL810000000000089LB98 |
|
09-Nov-22 |
16:19:14 |
1 |
3,116.00 |
XLON |
0XL8A0000000000089LDU5 |
|
09-Nov-22 |
16:19:14 |
2 |
3,116.00 |
XLON |
0XL8A0000000000089LDU6 |
|
09-Nov-22 |
16:19:14 |
3 |
3,116.00 |
XLON |
0XL870000000000089LAOI |
|
09-Nov-22 |
16:19:14 |
55 |
3,116.00 |
XLON |
0XL810000000000089LBE0 |
|
09-Nov-22 |
16:19:15 |
2 |
3,115.00 |
XLON |
0XL840000000000089L7QN |
|
09-Nov-22 |
16:19:15 |
2 |
3,115.00 |
XLON |
0XL840000000000089L7QO |
|
09-Nov-22 |
16:19:15 |
2 |
3,115.00 |
XLON |
0XL870000000000089LAOR |
|
09-Nov-22 |
16:19:15 |
2 |
3,115.00 |
XLON |
0XL8A0000000000089LDUA |
|
09-Nov-22 |
16:19:15 |
23 |
3,115.00 |
XLON |
0XL810000000000089LBEB |
|
09-Nov-22 |
16:19:22 |
1 |
3,115.00 |
XLON |
0XL8A0000000000089LDUN |
|
09-Nov-22 |
16:19:22 |
2 |
3,115.00 |
XLON |
0XL840000000000089L7RA |
|
09-Nov-22 |
16:19:22 |
3 |
3,115.00 |
XLON |
0XL840000000000089L7RC |
|
09-Nov-22 |
16:19:22 |
53 |
3,115.00 |
XLON |
0XL810000000000089LBET |
|
09-Nov-22 |
16:19:54 |
1 |
3,114.00 |
XLON |
0XL8A0000000000089LE1C |
|
09-Nov-22 |
16:19:54 |
1 |
3,114.00 |
XLON |
0XL8A0000000000089LE1D |
|
09-Nov-22 |
16:19:54 |
2 |
3,114.00 |
XLON |
0XL840000000000089L7U6 |
|
09-Nov-22 |
16:19:54 |
2 |
3,114.00 |
XLON |
0XL870000000000089LAS1 |
|
09-Nov-22 |
16:20:53 |
1 |
3,113.00 |
XLON |
0XL8A0000000000089LE9D |
|
09-Nov-22 |
16:20:53 |
2 |
3,113.00 |
XLON |
0XL840000000000089L85B |
|
09-Nov-22 |
16:20:53 |
2 |
3,113.00 |
XLON |
0XL840000000000089L85C |
|
09-Nov-22 |
16:20:53 |
2 |
3,113.00 |
XLON |
0XL870000000000089LB34 |
|
09-Nov-22 |
16:20:54 |
2 |
3,113.00 |
XLON |
0XL8A0000000000089LE9E |
|
09-Nov-22 |
16:20:54 |
26 |
3,113.00 |
XLON |
0XL810000000000089LBOT |
|
09-Nov-22 |
16:20:59 |
1 |
3,113.00 |
XLON |
0XL840000000000089L85R |
|
09-Nov-22 |
16:24:04 |
2 |
3,116.00 |
XLON |
0XL810000000000089LC8H |
|
09-Nov-22 |
16:24:07 |
1 |
3,116.00 |
XLON |
0XL810000000000089LC8K |
|
09-Nov-22 |
16:24:07 |
61 |
3,116.00 |
XLON |
0XL810000000000089LC8L |
|
09-Nov-22 |
16:26:29 |
54 |
3,119.00 |
XLON |
0XL810000000000089LCM9 |
|
09-Nov-22 |
16:26:29 |
61 |
3,119.00 |
XLON |
0XL810000000000089LCMA |
|
09-Nov-22 |
16:26:54 |
3 |
3,120.00 |
XLON |
0XL840000000000089L956 |
|
09-Nov-22 |
16:27:09 |
163 |
3,119.00 |
XLON |
0XL810000000000089LCOR |
|
09-Nov-22 |
16:27:15 |
1 |
3,118.00 |
XLON |
0XL870000000000089LC76 |
|
09-Nov-22 |
16:27:15 |
1 |
3,118.00 |
XLON |
0XL8A0000000000089LF87 |
|
09-Nov-22 |
16:29:32 |
29 |
3,118.00 |
XLON |
0XL810000000000089LD2T |
|
09-Nov-22 |
16:29:40 |
1 |
3,117.00 |
XLON |
0XL840000000000089L9KU |
|
09-Nov-22 |
16:29:40 |
1 |
3,117.00 |
XLON |
0XL8A0000000000089LFO5 |
|
09-Nov-22 |
16:29:40 |
3 |
3,117.00 |
XLON |
0XL840000000000089L9KV |
|
09-Nov-22 |
16:29:40 |
86 |
3,117.00 |
XLON |
0XL810000000000089LD86 |
|
09-Nov-22 |
16:29:48 |
1 |
3,116.00 |
XLON |
0XL870000000000089LCOP |
|
09-Nov-22 |
16:29:48 |
1 |
3,116.00 |
XLON |
0XL8A0000000000089LFPC |
|
09-Nov-22 |
16:29:48 |
43 |
3,116.00 |
XLON |
0XL810000000000089LDA1 |
|
09-Nov-22 |
16:29:55 |
1 |
3,115.00 |
XLON |
0XL840000000000089L9QV |
|
09-Nov-22 |
16:29:55 |
2 |
3,113.00 |
XLON |
0XL840000000000089L9R2 |
|
09-Nov-22 |
16:29:55 |
2 |
3,115.00 |
XLON |
0XL840000000000089L9R1 |
|
09-Nov-22 |
16:29:55 |
4 |
3,114.00 |
XLON |
0XL840000000000089L9R0 |
|
09-Nov-22 |
16:29:55 |
5 |
3,116.00 |
XLON |
0XL870000000000089LCSQ |
|
09-Nov-22 |
16:29:55 |
5 |
3,116.00 |
XLON |
0XL8A0000000000089LFUD |
|
09-Nov-22 |
16:29:55 |
6 |
3,112.00 |
XLON |
0XL840000000000089L9R4 |
|
09-Nov-22 |
16:29:55 |
6 |
3,116.00 |
XLON |
0XL8A0000000000089LFUC |
|
09-Nov-22 |
16:29:58 |
3 |
3,112.00 |
XLON |
0XL840000000000089L9RL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group