Transaction in Own Shares
05 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
05 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
4,688 |
0 |
0 |
|
Lowest price paid per share |
3,206.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,228.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,218.28p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,737,763 ordinary shares of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Dec-22 |
08:20:26 |
2 |
3,222.00 |
XLON |
0XL840000000000034QMD7 |
|
05-Dec-22 |
08:20:26 |
2 |
3,222.00 |
XLON |
0XL870000000000034QM4L |
|
05-Dec-22 |
08:20:26 |
3 |
3,222.00 |
XLON |
0XL810000000000034QM4N |
|
05-Dec-22 |
08:20:26 |
4 |
3,222.00 |
XLON |
0XL8A0000000000034QMCR |
|
05-Dec-22 |
08:20:26 |
4 |
3,222.00 |
XLON |
0XL8A0000000000034QMCS |
|
05-Dec-22 |
08:20:27 |
3 |
3,221.00 |
XLON |
0XL870000000000034QM4Q |
|
05-Dec-22 |
08:23:56 |
2 |
3,217.00 |
XLON |
0XL870000000000034QMCU |
|
05-Dec-22 |
08:23:56 |
3 |
3,217.00 |
XLON |
0XL870000000000034QMCT |
|
05-Dec-22 |
08:23:56 |
3 |
3,217.00 |
XLON |
0XL8A0000000000034QMLK |
|
05-Dec-22 |
08:26:11 |
4 |
3,214.00 |
XLON |
0XL810000000000034QMK8 |
|
05-Dec-22 |
08:26:11 |
4 |
3,214.00 |
XLON |
0XL8A0000000000034QMQF |
|
05-Dec-22 |
08:30:06 |
3 |
3,214.00 |
XLON |
0XL840000000000034QN10 |
|
05-Dec-22 |
08:30:06 |
3 |
3,214.00 |
XLON |
0XL870000000000034QMTT |
|
05-Dec-22 |
08:30:06 |
3 |
3,214.00 |
XLON |
0XL8A0000000000034QN36 |
|
05-Dec-22 |
08:30:06 |
4 |
3,214.00 |
XLON |
0XL810000000000034QMTU |
|
05-Dec-22 |
08:30:06 |
4 |
3,214.00 |
XLON |
0XL870000000000034QMTS |
|
05-Dec-22 |
08:43:02 |
3 |
3,219.00 |
XLON |
0XL870000000000034QO29 |
|
05-Dec-22 |
08:43:02 |
4 |
3,219.00 |
XLON |
0XL870000000000034QO2A |
|
05-Dec-22 |
08:43:06 |
4 |
3,217.00 |
XLON |
0XL870000000000034QO2O |
|
05-Dec-22 |
08:45:02 |
4 |
3,216.00 |
XLON |
0XL810000000000034QOAR |
|
05-Dec-22 |
08:45:02 |
5 |
3,216.00 |
XLON |
0XL8A0000000000034QOF6 |
|
05-Dec-22 |
08:45:02 |
8 |
3,216.00 |
XLON |
0XL8A0000000000034QOF5 |
|
05-Dec-22 |
08:45:08 |
3 |
3,216.00 |
XLON |
0XL8A0000000000034QOFI |
|
05-Dec-22 |
08:51:35 |
5 |
3,217.00 |
XLON |
0XL8A0000000000034QOS9 |
|
05-Dec-22 |
09:06:16 |
3 |
3,219.00 |
XLON |
0XL8A0000000000034QPQC |
|
05-Dec-22 |
09:08:26 |
2 |
3,216.00 |
XLON |
0XL870000000000034QQ12 |
|
05-Dec-22 |
09:08:26 |
3 |
3,216.00 |
XLON |
0XL840000000000034QQ61 |
|
05-Dec-22 |
09:08:26 |
4 |
3,216.00 |
XLON |
0XL810000000000034QQ59 |
|
05-Dec-22 |
09:08:26 |
5 |
3,216.00 |
XLON |
0XL8A0000000000034QQ18 |
|
05-Dec-22 |
09:08:51 |
3 |
3,215.00 |
XLON |
0XL870000000000034QQ2T |
|
05-Dec-22 |
09:08:51 |
3 |
3,215.00 |
XLON |
0XL8A0000000000034QQ2P |
|
05-Dec-22 |
09:08:51 |
4 |
3,215.00 |
XLON |
0XL870000000000034QQ2S |
|
05-Dec-22 |
09:08:51 |
4 |
3,215.00 |
XLON |
0XL8A0000000000034QQ2Q |
|
05-Dec-22 |
09:08:51 |
5 |
3,215.00 |
XLON |
0XL810000000000034QQ7I |
|
05-Dec-22 |
09:08:55 |
4 |
3,214.00 |
XLON |
0XL870000000000034QQ3E |
|
05-Dec-22 |
09:08:55 |
4 |
3,214.00 |
XLON |
0XL8A0000000000034QQ32 |
|
05-Dec-22 |
09:09:42 |
6 |
3,218.00 |
XLON |
0XL870000000000034QQ5U |
|
05-Dec-22 |
09:10:15 |
3 |
3,217.00 |
XLON |
0XL840000000000034QQBB |
|
05-Dec-22 |
09:12:35 |
4 |
3,219.00 |
XLON |
0XL870000000000034QQEC |
|
05-Dec-22 |
09:25:22 |
2 |
3,226.00 |
XLON |
0XL870000000000034QRB4 |
|
05-Dec-22 |
09:25:22 |
4 |
3,226.00 |
XLON |
0XL810000000000034QR98 |
|
05-Dec-22 |
09:27:21 |
2 |
3,225.00 |
XLON |
0XL870000000000034QREU |
|
05-Dec-22 |
09:27:21 |
3 |
3,224.00 |
XLON |
0XL870000000000034QREV |
|
05-Dec-22 |
09:27:21 |
3 |
3,225.00 |
XLON |
0XL810000000000034QRCT |
|
05-Dec-22 |
09:27:21 |
6 |
3,225.00 |
XLON |
0XL8A0000000000034QR8K |
|
05-Dec-22 |
09:27:21 |
9 |
3,225.00 |
XLON |
0XL8A0000000000034QR8L |
|
05-Dec-22 |
09:40:23 |
3 |
3,223.00 |
XLON |
0XL840000000000034QS60 |
|
05-Dec-22 |
09:40:23 |
4 |
3,222.00 |
XLON |
0XL810000000000034QSBS |
|
05-Dec-22 |
09:40:23 |
5 |
3,222.00 |
XLON |
0XL8A0000000000034QS3N |
|
05-Dec-22 |
09:40:23 |
5 |
3,223.00 |
XLON |
0XL870000000000034QSB7 |
|
05-Dec-22 |
09:40:23 |
8 |
3,223.00 |
XLON |
0XL8A0000000000034QS3M |
|
05-Dec-22 |
09:40:27 |
3 |
3,222.00 |
XLON |
0XL870000000000034QSBG |
|
05-Dec-22 |
09:40:53 |
4 |
3,221.00 |
XLON |
0XL810000000000034QSD6 |
|
05-Dec-22 |
09:40:53 |
5 |
3,221.00 |
XLON |
0XL870000000000034QSC4 |
|
05-Dec-22 |
09:40:53 |
7 |
3,221.00 |
XLON |
0XL8A0000000000034QS4K |
|
05-Dec-22 |
09:49:35 |
3 |
3,224.00 |
XLON |
0XL810000000000034QT16 |
|
05-Dec-22 |
09:49:35 |
4 |
3,224.00 |
XLON |
0XL870000000000034QSTN |
|
05-Dec-22 |
09:49:35 |
7 |
3,224.00 |
XLON |
0XL8A0000000000034QSNU |
|
05-Dec-22 |
09:54:39 |
3 |
3,225.00 |
XLON |
0XL810000000000034QTCP |
|
05-Dec-22 |
09:54:39 |
3 |
3,225.00 |
XLON |
0XL840000000000034QT89 |
|
05-Dec-22 |
09:54:39 |
6 |
3,225.00 |
XLON |
0XL8A0000000000034QT2P |
|
05-Dec-22 |
09:55:54 |
2 |
3,223.00 |
XLON |
0XL870000000000034QTBO |
|
05-Dec-22 |
09:55:54 |
9 |
3,224.00 |
XLON |
0XL8A0000000000034QT7D |
|
05-Dec-22 |
10:03:39 |
2 |
3,223.00 |
XLON |
0XL870000000000034QTQ7 |
|
05-Dec-22 |
10:04:05 |
4 |
3,222.00 |
XLON |
0XL870000000000034QTSD |
|
05-Dec-22 |
10:04:05 |
5 |
3,222.00 |
XLON |
0XL810000000000034QU3Q |
|
05-Dec-22 |
10:04:05 |
8 |
3,222.00 |
XLON |
0XL8A0000000000034QTQD |
|
05-Dec-22 |
10:15:12 |
2 |
3,223.00 |
XLON |
0XL870000000000034QUJ2 |
|
05-Dec-22 |
10:15:12 |
3 |
3,223.00 |
XLON |
0XL840000000000034QULI |
|
05-Dec-22 |
10:16:18 |
3 |
3,223.00 |
XLON |
0XL810000000000034QUTR |
|
05-Dec-22 |
10:16:18 |
4 |
3,223.00 |
XLON |
0XL870000000000034QUKR |
|
05-Dec-22 |
10:16:18 |
5 |
3,223.00 |
XLON |
0XL870000000000034QUKS |
|
05-Dec-22 |
10:16:18 |
7 |
3,223.00 |
XLON |
0XL8A0000000000034QUML |
|
05-Dec-22 |
10:16:18 |
9 |
3,223.00 |
XLON |
0XL8A0000000000034QUMM |
|
05-Dec-22 |
10:18:05 |
2 |
3,222.00 |
XLON |
0XL870000000000034QUPU |
|
05-Dec-22 |
10:21:38 |
4 |
3,221.00 |
XLON |
0XL8A0000000000034QV32 |
|
05-Dec-22 |
10:21:38 |
5 |
3,221.00 |
XLON |
0XL870000000000034QV1B |
|
05-Dec-22 |
10:21:38 |
5 |
3,221.00 |
XLON |
0XL8A0000000000034QV33 |
|
05-Dec-22 |
10:21:38 |
7 |
3,221.00 |
XLON |
0XL810000000000034QVA3 |
|
05-Dec-22 |
10:21:39 |
2 |
3,220.00 |
XLON |
0XL870000000000034QV1G |
|
05-Dec-22 |
10:21:39 |
7 |
3,220.00 |
XLON |
0XL8A0000000000034QV37 |
|
05-Dec-22 |
10:21:39 |
10 |
3,220.00 |
XLON |
0XL8A0000000000034QV38 |
|
05-Dec-22 |
10:28:18 |
2 |
3,221.00 |
XLON |
0XL870000000000034QVDF |
|
05-Dec-22 |
10:28:18 |
3 |
3,221.00 |
XLON |
0XL840000000000034QVGA |
|
05-Dec-22 |
10:28:18 |
4 |
3,221.00 |
XLON |
0XL8A0000000000034QVGA |
|
05-Dec-22 |
10:28:19 |
4 |
3,219.00 |
XLON |
0XL8A0000000000034QVGB |
|
05-Dec-22 |
10:28:19 |
6 |
3,219.00 |
XLON |
0XL810000000000034QVLU |
|
05-Dec-22 |
10:28:36 |
3 |
3,218.00 |
XLON |
0XL870000000000034QVDQ |
|
05-Dec-22 |
10:28:36 |
6 |
3,218.00 |
XLON |
0XL810000000000034QVMM |
|
05-Dec-22 |
10:28:36 |
6 |
3,218.00 |
XLON |
0XL8A0000000000034QVGU |
|
05-Dec-22 |
10:28:36 |
8 |
3,218.00 |
XLON |
0XL8A0000000000034QVGT |
|
05-Dec-22 |
10:28:40 |
4 |
3,217.00 |
XLON |
0XL8A0000000000034QVH8 |
|
05-Dec-22 |
10:28:40 |
5 |
3,217.00 |
XLON |
0XL870000000000034QVE5 |
|
05-Dec-22 |
10:28:40 |
5 |
3,217.00 |
XLON |
0XL8A0000000000034QVH9 |
|
05-Dec-22 |
10:30:06 |
3 |
3,219.00 |
XLON |
0XL8A0000000000034QVL5 |
|
05-Dec-22 |
10:30:06 |
6 |
3,219.00 |
XLON |
0XL8A0000000000034QVL6 |
|
05-Dec-22 |
10:30:21 |
3 |
3,217.00 |
XLON |
0XL810000000000034QVR3 |
|
05-Dec-22 |
10:36:30 |
2 |
3,222.00 |
XLON |
0XL840000000000034R02N |
|
05-Dec-22 |
10:36:30 |
3 |
3,222.00 |
XLON |
0XL810000000000034R069 |
|
05-Dec-22 |
10:36:30 |
4 |
3,222.00 |
XLON |
0XL870000000000034QVUJ |
|
05-Dec-22 |
10:36:30 |
5 |
3,222.00 |
XLON |
0XL8A0000000000034R027 |
|
05-Dec-22 |
10:36:30 |
6 |
3,222.00 |
XLON |
0XL8A0000000000034R028 |
|
05-Dec-22 |
10:38:46 |
4 |
3,221.00 |
XLON |
0XL8A0000000000034R07H |
|
05-Dec-22 |
10:44:01 |
2 |
3,227.00 |
XLON |
0XL840000000000034R0GL |
|
05-Dec-22 |
10:44:01 |
3 |
3,227.00 |
XLON |
0XL810000000000034R0LJ |
|
05-Dec-22 |
10:44:01 |
4 |
3,227.00 |
XLON |
0XL870000000000034R0A2 |
|
05-Dec-22 |
10:44:01 |
5 |
3,227.00 |
XLON |
0XL870000000000034R0A1 |
|
05-Dec-22 |
10:44:01 |
7 |
3,227.00 |
XLON |
0XL8A0000000000034R0ER |
|
05-Dec-22 |
10:44:01 |
8 |
3,227.00 |
XLON |
0XL8A0000000000034R0EQ |
|
05-Dec-22 |
10:44:15 |
5 |
3,226.00 |
XLON |
0XL8A0000000000034R0FF |
|
05-Dec-22 |
10:44:15 |
6 |
3,226.00 |
XLON |
0XL810000000000034R0M4 |
|
05-Dec-22 |
10:45:17 |
4 |
3,225.00 |
XLON |
0XL8A0000000000034R0H6 |
|
05-Dec-22 |
10:47:52 |
4 |
3,223.00 |
XLON |
0XL810000000000034R0RS |
|
05-Dec-22 |
10:47:52 |
9 |
3,223.00 |
XLON |
0XL8A0000000000034R0LQ |
|
05-Dec-22 |
10:48:02 |
4 |
3,226.00 |
XLON |
0XL8A0000000000034R0MA |
|
05-Dec-22 |
10:48:02 |
5 |
3,226.00 |
XLON |
0XL870000000000034R0G5 |
|
05-Dec-22 |
10:48:22 |
2 |
3,225.00 |
XLON |
0XL840000000000034R0PA |
|
05-Dec-22 |
10:48:22 |
2 |
3,225.00 |
XLON |
0XL870000000000034R0HM |
|
05-Dec-22 |
10:48:22 |
5 |
3,225.00 |
XLON |
0XL8A0000000000034R0NF |
|
05-Dec-22 |
10:48:49 |
3 |
3,228.00 |
XLON |
0XL8A0000000000034R0PN |
|
05-Dec-22 |
10:48:49 |
4 |
3,228.00 |
XLON |
0XL870000000000034R0K6 |
|
05-Dec-22 |
10:48:49 |
4 |
3,228.00 |
XLON |
0XL8A0000000000034R0PO |
|
05-Dec-22 |
10:48:49 |
5 |
3,228.00 |
XLON |
0XL810000000000034R0UE |
|
05-Dec-22 |
10:48:49 |
5 |
3,228.00 |
XLON |
0XL870000000000034R0K7 |
|
05-Dec-22 |
10:50:28 |
3 |
3,227.00 |
XLON |
0XL840000000000034R0V5 |
|
05-Dec-22 |
10:50:28 |
3 |
3,227.00 |
XLON |
0XL8A0000000000034R0T9 |
|
05-Dec-22 |
10:51:14 |
4 |
3,226.00 |
XLON |
0XL8A0000000000034R0US |
|
05-Dec-22 |
10:51:14 |
5 |
3,226.00 |
XLON |
0XL810000000000034R13N |
|
05-Dec-22 |
10:51:14 |
6 |
3,226.00 |
XLON |
0XL8A0000000000034R0UT |
|
05-Dec-22 |
10:55:26 |
3 |
3,222.00 |
XLON |
0XL870000000000034R100 |
|
05-Dec-22 |
10:55:26 |
5 |
3,222.00 |
XLON |
0XL8A0000000000034R15K |
|
05-Dec-22 |
11:05:20 |
2 |
3,224.00 |
XLON |
0XL840000000000034R1QI |
|
05-Dec-22 |
11:05:20 |
3 |
3,224.00 |
XLON |
0XL870000000000034R1JK |
|
05-Dec-22 |
11:05:20 |
3 |
3,224.00 |
XLON |
0XL8A0000000000034R1PC |
|
05-Dec-22 |
11:05:20 |
3 |
3,224.00 |
XLON |
0XL8A0000000000034R1PD |
|
05-Dec-22 |
11:05:20 |
4 |
3,224.00 |
XLON |
0XL870000000000034R1JJ |
|
05-Dec-22 |
11:05:20 |
5 |
3,224.00 |
XLON |
0XL810000000000034R1VH |
|
05-Dec-22 |
11:08:04 |
3 |
3,225.00 |
XLON |
0XL810000000000034R24S |
|
05-Dec-22 |
11:08:04 |
3 |
3,225.00 |
XLON |
0XL870000000000034R1NM |
|
05-Dec-22 |
11:08:04 |
4 |
3,225.00 |
XLON |
0XL870000000000034R1NL |
|
05-Dec-22 |
11:08:04 |
5 |
3,225.00 |
XLON |
0XL8A0000000000034R1U3 |
|
05-Dec-22 |
11:08:04 |
6 |
3,225.00 |
XLON |
0XL8A0000000000034R1U2 |
|
05-Dec-22 |
11:16:34 |
3 |
3,223.00 |
XLON |
0XL810000000000034R2L9 |
|
05-Dec-22 |
11:16:34 |
3 |
3,223.00 |
XLON |
0XL840000000000034R2IG |
|
05-Dec-22 |
11:16:34 |
3 |
3,223.00 |
XLON |
0XL870000000000034R258 |
|
05-Dec-22 |
11:16:34 |
3 |
3,223.00 |
XLON |
0XL870000000000034R259 |
|
05-Dec-22 |
11:16:34 |
4 |
3,223.00 |
XLON |
0XL8A0000000000034R2CL |
|
05-Dec-22 |
11:23:20 |
3 |
3,224.00 |
XLON |
0XL870000000000034R2FP |
|
05-Dec-22 |
11:23:20 |
6 |
3,223.00 |
XLON |
0XL8A0000000000034R2O0 |
|
05-Dec-22 |
11:23:34 |
2 |
3,223.00 |
XLON |
0XL8A0000000000034R2OD |
|
05-Dec-22 |
11:23:34 |
6 |
3,223.00 |
XLON |
0XL810000000000034R342 |
|
05-Dec-22 |
11:25:54 |
2 |
3,225.00 |
XLON |
0XL870000000000034R2J7 |
|
05-Dec-22 |
11:25:54 |
3 |
3,225.00 |
XLON |
0XL870000000000034R2J6 |
|
05-Dec-22 |
11:25:54 |
4 |
3,225.00 |
XLON |
0XL840000000000034R315 |
|
05-Dec-22 |
11:25:54 |
5 |
3,225.00 |
XLON |
0XL810000000000034R37P |
|
05-Dec-22 |
11:25:54 |
7 |
3,225.00 |
XLON |
0XL8A0000000000034R2RF |
|
05-Dec-22 |
11:25:54 |
15 |
3,225.00 |
XLON |
0XL8A0000000000034R2RG |
|
05-Dec-22 |
11:25:56 |
3 |
3,224.00 |
XLON |
0XL870000000000034R2J8 |
|
05-Dec-22 |
11:25:56 |
6 |
3,224.00 |
XLON |
0XL8A0000000000034R2RH |
|
05-Dec-22 |
11:25:56 |
12 |
3,224.00 |
XLON |
0XL8A0000000000034R2RI |
|
05-Dec-22 |
11:29:06 |
5 |
3,222.00 |
XLON |
0XL810000000000034R3F0 |
|
05-Dec-22 |
11:29:06 |
5 |
3,222.00 |
XLON |
0XL870000000000034R2OS |
|
05-Dec-22 |
11:29:06 |
7 |
3,222.00 |
XLON |
0XL8A0000000000034R31T |
|
05-Dec-22 |
11:29:06 |
11 |
3,222.00 |
XLON |
0XL8A0000000000034R31U |
|
05-Dec-22 |
11:30:24 |
2 |
3,221.00 |
XLON |
0XL840000000000034R383 |
|
05-Dec-22 |
11:30:24 |
3 |
3,221.00 |
XLON |
0XL870000000000034R2QO |
|
05-Dec-22 |
11:30:24 |
6 |
3,221.00 |
XLON |
0XL8A0000000000034R34D |
|
05-Dec-22 |
11:30:24 |
7 |
3,221.00 |
XLON |
0XL8A0000000000034R34E |
|
05-Dec-22 |
11:39:13 |
3 |
3,222.00 |
XLON |
0XL840000000000034R3ND |
|
05-Dec-22 |
11:39:13 |
3 |
3,222.00 |
XLON |
0XL870000000000034R35T |
|
05-Dec-22 |
11:39:13 |
4 |
3,222.00 |
XLON |
0XL8A0000000000034R3I5 |
|
05-Dec-22 |
11:39:13 |
5 |
3,222.00 |
XLON |
0XL810000000000034R3VI |
|
05-Dec-22 |
11:39:13 |
5 |
3,222.00 |
XLON |
0XL8A0000000000034R3I6 |
|
05-Dec-22 |
11:39:13 |
6 |
3,222.00 |
XLON |
0XL810000000000034R3VJ |
|
05-Dec-22 |
11:39:13 |
6 |
3,222.00 |
XLON |
0XL8A0000000000034R3I7 |
|
05-Dec-22 |
11:41:05 |
4 |
3,221.00 |
XLON |
0XL8A0000000000034R3L3 |
|
05-Dec-22 |
12:12:23 |
2 |
3,221.00 |
XLON |
0XL840000000000034R5EP |
|
05-Dec-22 |
12:12:23 |
2 |
3,221.00 |
XLON |
0XL870000000000034R4PS |
|
05-Dec-22 |
12:12:23 |
7 |
3,221.00 |
XLON |
0XL8A0000000000034R59D |
|
05-Dec-22 |
12:12:23 |
8 |
3,221.00 |
XLON |
0XL870000000000034R4PT |
|
05-Dec-22 |
12:12:23 |
11 |
3,221.00 |
XLON |
0XL8A0000000000034R59E |
|
05-Dec-22 |
12:12:23 |
14 |
3,221.00 |
XLON |
0XL810000000000034R62C |
|
05-Dec-22 |
12:12:23 |
14 |
3,221.00 |
XLON |
0XL8A0000000000034R59C |
|
05-Dec-22 |
12:13:01 |
3 |
3,220.00 |
XLON |
0XL840000000000034R5FM |
|
05-Dec-22 |
12:13:01 |
3 |
3,220.00 |
XLON |
0XL870000000000034R4QM |
|
05-Dec-22 |
12:13:01 |
5 |
3,220.00 |
XLON |
0XL870000000000034R4QL |
|
05-Dec-22 |
12:13:01 |
9 |
3,220.00 |
XLON |
0XL8A0000000000034R5AF |
|
05-Dec-22 |
12:13:01 |
17 |
3,220.00 |
XLON |
0XL8A0000000000034R5AG |
|
05-Dec-22 |
12:13:25 |
3 |
3,220.00 |
XLON |
0XL870000000000034R4R0 |
|
05-Dec-22 |
12:13:25 |
6 |
3,220.00 |
XLON |
0XL870000000000034R4R1 |
|
05-Dec-22 |
12:13:25 |
12 |
3,220.00 |
XLON |
0XL8A0000000000034R5AV |
|
05-Dec-22 |
12:13:25 |
13 |
3,220.00 |
XLON |
0XL810000000000034R64C |
|
05-Dec-22 |
12:14:18 |
2 |
3,219.00 |
XLON |
0XL840000000000034R5IK |
|
05-Dec-22 |
12:14:18 |
6 |
3,219.00 |
XLON |
0XL810000000000034R671 |
|
05-Dec-22 |
12:14:18 |
7 |
3,219.00 |
XLON |
0XL8A0000000000034R5CT |
|
05-Dec-22 |
12:14:56 |
2 |
3,218.00 |
XLON |
0XL840000000000034R5JL |
|
05-Dec-22 |
12:14:56 |
2 |
3,218.00 |
XLON |
0XL870000000000034R4TI |
|
05-Dec-22 |
12:14:56 |
4 |
3,218.00 |
XLON |
0XL8A0000000000034R5DR |
|
05-Dec-22 |
12:14:56 |
10 |
3,218.00 |
XLON |
0XL870000000000034R4TJ |
|
05-Dec-22 |
12:14:56 |
15 |
3,218.00 |
XLON |
0XL810000000000034R68B |
|
05-Dec-22 |
12:14:56 |
15 |
3,218.00 |
XLON |
0XL8A0000000000034R5DQ |
|
05-Dec-22 |
12:16:39 |
2 |
3,220.00 |
XLON |
0XL870000000000034R50D |
|
05-Dec-22 |
12:16:39 |
3 |
3,220.00 |
XLON |
0XL810000000000034R6BO |
|
05-Dec-22 |
12:16:39 |
13 |
3,220.00 |
XLON |
0XL8A0000000000034R5GG |
|
05-Dec-22 |
12:18:07 |
4 |
3,219.00 |
XLON |
0XL870000000000034R52M |
|
05-Dec-22 |
12:18:07 |
8 |
3,219.00 |
XLON |
0XL8A0000000000034R5JJ |
|
05-Dec-22 |
12:25:16 |
2 |
3,219.00 |
XLON |
0XL840000000000034R62B |
|
05-Dec-22 |
12:25:16 |
3 |
3,219.00 |
XLON |
0XL870000000000034R5CV |
|
05-Dec-22 |
12:25:16 |
3 |
3,219.00 |
XLON |
0XL870000000000034R5D0 |
|
05-Dec-22 |
12:25:16 |
9 |
3,219.00 |
XLON |
0XL8A0000000000034R5U2 |
|
05-Dec-22 |
12:25:16 |
13 |
3,219.00 |
XLON |
0XL8A0000000000034R5U3 |
|
05-Dec-22 |
12:25:46 |
4 |
3,218.00 |
XLON |
0XL870000000000034R5DT |
|
05-Dec-22 |
12:25:46 |
7 |
3,218.00 |
XLON |
0XL810000000000034R6TM |
|
05-Dec-22 |
12:32:17 |
2 |
3,218.00 |
XLON |
0XL870000000000034R5M7 |
|
05-Dec-22 |
12:32:17 |
3 |
3,218.00 |
XLON |
0XL810000000000034R79D |
|
05-Dec-22 |
12:32:18 |
3 |
3,217.00 |
XLON |
0XL840000000000034R6CT |
|
05-Dec-22 |
12:32:18 |
3 |
3,217.00 |
XLON |
0XL870000000000034R5MH |
|
05-Dec-22 |
12:32:18 |
4 |
3,217.00 |
XLON |
0XL8A0000000000034R67L |
|
05-Dec-22 |
12:32:18 |
6 |
3,217.00 |
XLON |
0XL810000000000034R7A2 |
|
05-Dec-22 |
12:32:18 |
16 |
3,217.00 |
XLON |
0XL8A0000000000034R67M |
|
05-Dec-22 |
12:32:20 |
4 |
3,216.00 |
XLON |
0XL870000000000034R5N0 |
|
05-Dec-22 |
12:32:20 |
4 |
3,216.00 |
XLON |
0XL8A0000000000034R68B |
|
05-Dec-22 |
12:32:20 |
9 |
3,216.00 |
XLON |
0XL8A0000000000034R68A |
|
05-Dec-22 |
12:36:55 |
2 |
3,218.00 |
XLON |
0XL840000000000034R6KE |
|
05-Dec-22 |
12:36:55 |
3 |
3,218.00 |
XLON |
0XL810000000000034R7JN |
|
05-Dec-22 |
12:36:55 |
3 |
3,218.00 |
XLON |
0XL870000000000034R5SI |
|
05-Dec-22 |
12:36:55 |
3 |
3,218.00 |
XLON |
0XL870000000000034R5SJ |
|
05-Dec-22 |
12:36:55 |
11 |
3,218.00 |
XLON |
0XL8A0000000000034R6EM |
|
05-Dec-22 |
12:43:58 |
2 |
3,221.00 |
XLON |
0XL840000000000034R70B |
|
05-Dec-22 |
12:43:58 |
2 |
3,221.00 |
XLON |
0XL870000000000034R66O |
|
05-Dec-22 |
12:43:58 |
4 |
3,221.00 |
XLON |
0XL870000000000034R66P |
|
05-Dec-22 |
12:43:58 |
7 |
3,221.00 |
XLON |
0XL810000000000034R81N |
|
05-Dec-22 |
12:43:58 |
11 |
3,221.00 |
XLON |
0XL8A0000000000034R6QI |
|
05-Dec-22 |
12:43:58 |
12 |
3,221.00 |
XLON |
0XL8A0000000000034R6QJ |
|
05-Dec-22 |
12:44:15 |
2 |
3,220.00 |
XLON |
0XL840000000000034R70L |
|
05-Dec-22 |
12:44:15 |
3 |
3,220.00 |
XLON |
0XL810000000000034R829 |
|
05-Dec-22 |
12:44:15 |
4 |
3,220.00 |
XLON |
0XL870000000000034R678 |
|
05-Dec-22 |
12:44:15 |
6 |
3,220.00 |
XLON |
0XL8A0000000000034R6R0 |
|
05-Dec-22 |
12:44:15 |
7 |
3,220.00 |
XLON |
0XL8A0000000000034R6R1 |
|
05-Dec-22 |
12:44:17 |
3 |
3,219.00 |
XLON |
0XL810000000000034R82E |
|
05-Dec-22 |
12:44:17 |
3 |
3,219.00 |
XLON |
0XL840000000000034R70R |
|
05-Dec-22 |
12:44:17 |
6 |
3,219.00 |
XLON |
0XL870000000000034R67B |
|
05-Dec-22 |
12:44:30 |
4 |
3,218.00 |
XLON |
0XL8A0000000000034R6RC |
|
05-Dec-22 |
12:44:30 |
5 |
3,218.00 |
XLON |
0XL8A0000000000034R6RD |
|
05-Dec-22 |
12:45:49 |
4 |
3,217.00 |
XLON |
0XL810000000000034R855 |
|
05-Dec-22 |
12:45:49 |
9 |
3,217.00 |
XLON |
0XL8A0000000000034R6TD |
|
05-Dec-22 |
12:45:49 |
13 |
3,217.00 |
XLON |
0XL8A0000000000034R6TC |
|
05-Dec-22 |
12:49:05 |
3 |
3,220.00 |
XLON |
0XL810000000000034R8AL |
|
05-Dec-22 |
12:49:05 |
3 |
3,220.00 |
XLON |
0XL840000000000034R78S |
|
05-Dec-22 |
12:49:05 |
3 |
3,220.00 |
XLON |
0XL8A0000000000034R72B |
|
05-Dec-22 |
12:49:05 |
3 |
3,220.00 |
XLON |
0XL8A0000000000034R72C |
|
05-Dec-22 |
12:49:05 |
4 |
3,220.00 |
XLON |
0XL870000000000034R6CM |
|
05-Dec-22 |
12:49:05 |
5 |
3,220.00 |
XLON |
0XL870000000000034R6CN |
|
05-Dec-22 |
12:49:11 |
3 |
3,219.00 |
XLON |
0XL8A0000000000034R72K |
|
05-Dec-22 |
12:49:11 |
4 |
3,219.00 |
XLON |
0XL810000000000034R8AV |
|
05-Dec-22 |
12:49:11 |
5 |
3,219.00 |
XLON |
0XL8A0000000000034R72L |
|
05-Dec-22 |
13:01:17 |
2 |
3,218.00 |
XLON |
0XL870000000000034R6U3 |
|
05-Dec-22 |
13:01:17 |
4 |
3,218.00 |
XLON |
0XL870000000000034R6U2 |
|
05-Dec-22 |
13:01:17 |
5 |
3,218.00 |
XLON |
0XL810000000000034R91O |
|
05-Dec-22 |
13:01:17 |
6 |
3,218.00 |
XLON |
0XL8A0000000000034R7M3 |
|
05-Dec-22 |
13:01:17 |
7 |
3,218.00 |
XLON |
0XL8A0000000000034R7M4 |
|
05-Dec-22 |
13:01:34 |
2 |
3,217.00 |
XLON |
0XL840000000000034R81F |
|
05-Dec-22 |
13:01:34 |
3 |
3,217.00 |
XLON |
0XL870000000000034R6V3 |
|
05-Dec-22 |
13:01:34 |
3 |
3,217.00 |
XLON |
0XL870000000000034R6V4 |
|
05-Dec-22 |
13:01:34 |
3 |
3,217.00 |
XLON |
0XL8A0000000000034R7N6 |
|
05-Dec-22 |
13:01:34 |
4 |
3,217.00 |
XLON |
0XL8A0000000000034R7N5 |
|
05-Dec-22 |
13:01:34 |
7 |
3,217.00 |
XLON |
0XL810000000000034R93J |
|
05-Dec-22 |
13:12:17 |
2 |
3,216.00 |
XLON |
0XL840000000000034R8K4 |
|
05-Dec-22 |
13:12:17 |
3 |
3,216.00 |
XLON |
0XL870000000000034R7GV |
|
05-Dec-22 |
13:12:17 |
4 |
3,216.00 |
XLON |
0XL870000000000034R7GU |
|
05-Dec-22 |
13:12:17 |
5 |
3,216.00 |
XLON |
0XL8A0000000000034R89B |
|
05-Dec-22 |
13:12:17 |
7 |
3,216.00 |
XLON |
0XL810000000000034R9RP |
|
05-Dec-22 |
13:12:17 |
9 |
3,216.00 |
XLON |
0XL8A0000000000034R89A |
|
05-Dec-22 |
13:13:07 |
3 |
3,216.00 |
XLON |
0XL870000000000034R7HN |
|
05-Dec-22 |
13:13:07 |
8 |
3,216.00 |
XLON |
0XL870000000000034R7HO |
|
05-Dec-22 |
13:13:07 |
12 |
3,216.00 |
XLON |
0XL8A0000000000034R8AL |
|
05-Dec-22 |
13:13:07 |
15 |
3,216.00 |
XLON |
0XL8A0000000000034R8AM |
|
05-Dec-22 |
13:18:49 |
9 |
3,216.00 |
XLON |
0XL8A0000000000034R8II |
|
05-Dec-22 |
13:20:47 |
7 |
3,219.00 |
XLON |
0XL870000000000034R81G |
|
05-Dec-22 |
13:21:25 |
2 |
3,217.00 |
XLON |
0XL870000000000034R82V |
|
05-Dec-22 |
13:21:25 |
3 |
3,217.00 |
XLON |
0XL840000000000034R954 |
|
05-Dec-22 |
13:21:25 |
8 |
3,217.00 |
XLON |
0XL870000000000034R82U |
|
05-Dec-22 |
13:21:25 |
10 |
3,217.00 |
XLON |
0XL810000000000034RAFU |
|
05-Dec-22 |
13:21:25 |
12 |
3,217.00 |
XLON |
0XL8A0000000000034R8RR |
|
05-Dec-22 |
13:21:25 |
14 |
3,217.00 |
XLON |
0XL8A0000000000034R8RQ |
|
05-Dec-22 |
13:25:00 |
4 |
3,216.00 |
XLON |
0XL870000000000034R8A6 |
|
05-Dec-22 |
13:25:00 |
5 |
3,216.00 |
XLON |
0XL8A0000000000034R925 |
|
05-Dec-22 |
13:33:51 |
5 |
3,218.00 |
XLON |
0XL810000000000034RBCC |
|
05-Dec-22 |
13:33:51 |
5 |
3,218.00 |
XLON |
0XL870000000000034R8SF |
|
05-Dec-22 |
13:33:51 |
5 |
3,219.00 |
XLON |
0XL840000000000034R9QI |
|
05-Dec-22 |
13:33:51 |
8 |
3,219.00 |
XLON |
0XL870000000000034R8SC |
|
05-Dec-22 |
13:33:51 |
14 |
3,219.00 |
XLON |
0XL870000000000034R8SE |
|
05-Dec-22 |
13:33:51 |
18 |
3,219.00 |
XLON |
0XL810000000000034RBCB |
|
05-Dec-22 |
13:33:51 |
24 |
3,219.00 |
XLON |
0XL8A0000000000034R9JN |
|
05-Dec-22 |
13:33:51 |
24 |
3,219.00 |
XLON |
0XL8A0000000000034R9JO |
|
05-Dec-22 |
13:35:28 |
17 |
3,217.00 |
XLON |
0XL8A0000000000034R9NM |
|
05-Dec-22 |
13:35:28 |
25 |
3,217.00 |
XLON |
0XL8A0000000000034R9NL |
|
05-Dec-22 |
13:41:34 |
3 |
3,220.00 |
XLON |
0XL870000000000034R9HB |
|
05-Dec-22 |
13:41:34 |
5 |
3,220.00 |
XLON |
0XL870000000000034R9H9 |
|
05-Dec-22 |
13:41:34 |
6 |
3,220.00 |
XLON |
0XL840000000000034RAC8 |
|
05-Dec-22 |
13:41:34 |
9 |
3,219.00 |
XLON |
0XL870000000000034R9HA |
|
05-Dec-22 |
13:41:34 |
12 |
3,219.00 |
XLON |
0XL8A0000000000034RA74 |
|
05-Dec-22 |
13:41:34 |
12 |
3,220.00 |
XLON |
0XL870000000000034R9H7 |
|
05-Dec-22 |
13:41:34 |
15 |
3,219.00 |
XLON |
0XL8A0000000000034RA73 |
|
05-Dec-22 |
13:41:34 |
17 |
3,220.00 |
XLON |
0XL810000000000034RC1Q |
|
05-Dec-22 |
13:42:31 |
3 |
3,221.00 |
XLON |
0XL840000000000034RAE5 |
|
05-Dec-22 |
13:42:31 |
3 |
3,221.00 |
XLON |
0XL870000000000034R9JU |
|
05-Dec-22 |
13:42:31 |
6 |
3,221.00 |
XLON |
0XL870000000000034R9JT |
|
05-Dec-22 |
13:42:31 |
10 |
3,221.00 |
XLON |
0XL810000000000034RC3P |
|
05-Dec-22 |
13:42:31 |
12 |
3,221.00 |
XLON |
0XL8A0000000000034RA98 |
|
05-Dec-22 |
13:42:31 |
15 |
3,221.00 |
XLON |
0XL8A0000000000034RA97 |
|
05-Dec-22 |
13:43:46 |
2 |
3,221.00 |
XLON |
0XL870000000000034R9MF |
|
05-Dec-22 |
13:43:46 |
3 |
3,221.00 |
XLON |
0XL840000000000034RAGP |
|
05-Dec-22 |
13:44:02 |
2 |
3,220.00 |
XLON |
0XL840000000000034RAH8 |
|
05-Dec-22 |
13:44:02 |
3 |
3,220.00 |
XLON |
0XL870000000000034R9MS |
|
05-Dec-22 |
13:44:02 |
4 |
3,220.00 |
XLON |
0XL870000000000034R9MR |
|
05-Dec-22 |
13:44:02 |
7 |
3,220.00 |
XLON |
0XL810000000000034RC94 |
|
05-Dec-22 |
13:44:02 |
8 |
3,220.00 |
XLON |
0XL8A0000000000034RABL |
|
05-Dec-22 |
13:44:02 |
8 |
3,220.00 |
XLON |
0XL8A0000000000034RABM |
|
05-Dec-22 |
13:44:23 |
4 |
3,218.00 |
XLON |
0XL840000000000034RAIN |
|
05-Dec-22 |
13:44:23 |
6 |
3,218.00 |
XLON |
0XL870000000000034R9OP |
|
05-Dec-22 |
13:44:23 |
12 |
3,218.00 |
XLON |
0XL810000000000034RCBL |
|
05-Dec-22 |
13:46:18 |
2 |
3,218.00 |
XLON |
0XL840000000000034RAMI |
|
05-Dec-22 |
13:46:18 |
3 |
3,217.00 |
XLON |
0XL870000000000034R9SB |
|
05-Dec-22 |
13:46:18 |
4 |
3,217.00 |
XLON |
0XL870000000000034R9SA |
|
05-Dec-22 |
13:46:18 |
5 |
3,217.00 |
XLON |
0XL810000000000034RCGE |
|
05-Dec-22 |
13:46:18 |
9 |
3,217.00 |
XLON |
0XL8A0000000000034RAHE |
|
05-Dec-22 |
13:46:18 |
12 |
3,217.00 |
XLON |
0XL8A0000000000034RAHD |
|
05-Dec-22 |
13:47:46 |
1 |
3,216.00 |
XLON |
0XL8A0000000000034RAK8 |
|
05-Dec-22 |
13:47:46 |
3 |
3,216.00 |
XLON |
0XL870000000000034R9V3 |
|
05-Dec-22 |
13:47:46 |
4 |
3,216.00 |
XLON |
0XL870000000000034R9V2 |
|
05-Dec-22 |
13:47:46 |
6 |
3,216.00 |
XLON |
0XL810000000000034RCK7 |
|
05-Dec-22 |
13:47:46 |
6 |
3,216.00 |
XLON |
0XL8A0000000000034RAKA |
|
05-Dec-22 |
13:47:46 |
8 |
3,216.00 |
XLON |
0XL8A0000000000034RAK7 |
|
05-Dec-22 |
13:49:19 |
3 |
3,215.00 |
XLON |
0XL840000000000034RB03 |
|
05-Dec-22 |
13:49:19 |
4 |
3,215.00 |
XLON |
0XL810000000000034RCPI |
|
05-Dec-22 |
13:49:19 |
4 |
3,215.00 |
XLON |
0XL8A0000000000034RAP2 |
|
05-Dec-22 |
13:49:19 |
5 |
3,215.00 |
XLON |
0XL870000000000034RA3L |
|
05-Dec-22 |
13:49:19 |
6 |
3,215.00 |
XLON |
0XL8A0000000000034RAP1 |
|
05-Dec-22 |
13:49:44 |
3 |
3,215.00 |
XLON |
0XL810000000000034RCSA |
|
05-Dec-22 |
13:49:44 |
6 |
3,214.00 |
XLON |
0XL8A0000000000034RAQS |
|
05-Dec-22 |
13:49:44 |
7 |
3,214.00 |
XLON |
0XL8A0000000000034RAQR |
|
05-Dec-22 |
13:50:20 |
5 |
3,212.00 |
XLON |
0XL8A0000000000034RATT |
|
05-Dec-22 |
13:50:20 |
9 |
3,212.00 |
XLON |
0XL8A0000000000034RATS |
|
05-Dec-22 |
13:53:44 |
2 |
3,215.00 |
XLON |
0XL840000000000034RBAK |
|
05-Dec-22 |
13:53:44 |
2 |
3,215.00 |
XLON |
0XL870000000000034RADP |
|
05-Dec-22 |
13:53:44 |
4 |
3,214.00 |
XLON |
0XL8A0000000000034RB4R |
|
05-Dec-22 |
13:53:44 |
4 |
3,215.00 |
XLON |
0XL810000000000034RD70 |
|
05-Dec-22 |
13:53:44 |
5 |
3,215.00 |
XLON |
0XL870000000000034RADQ |
|
05-Dec-22 |
13:53:44 |
5 |
3,215.00 |
XLON |
0XL8A0000000000034RB4Q |
|
05-Dec-22 |
13:54:26 |
2 |
3,214.00 |
XLON |
0XL870000000000034RAF6 |
|
05-Dec-22 |
13:54:26 |
5 |
3,214.00 |
XLON |
0XL8A0000000000034RB6I |
|
05-Dec-22 |
13:54:26 |
5 |
3,214.00 |
XLON |
0XL8A0000000000034RB6J |
|
05-Dec-22 |
13:58:26 |
6 |
3,215.00 |
XLON |
0XL8A0000000000034RBH9 |
|
05-Dec-22 |
13:58:26 |
7 |
3,215.00 |
XLON |
0XL870000000000034RANJ |
|
05-Dec-22 |
14:00:25 |
4 |
3,216.00 |
XLON |
0XL810000000000034RDQB |
|
05-Dec-22 |
14:00:25 |
4 |
3,216.00 |
XLON |
0XL840000000000034RBQ8 |
|
05-Dec-22 |
14:01:23 |
2 |
3,215.00 |
XLON |
0XL870000000000034RB0K |
|
05-Dec-22 |
14:01:23 |
4 |
3,215.00 |
XLON |
0XL870000000000034RB0L |
|
05-Dec-22 |
14:01:23 |
4 |
3,215.00 |
XLON |
0XL8A0000000000034RBQH |
|
05-Dec-22 |
14:01:23 |
5 |
3,215.00 |
XLON |
0XL810000000000034RDU6 |
|
05-Dec-22 |
14:01:23 |
9 |
3,215.00 |
XLON |
0XL8A0000000000034RBQG |
|
05-Dec-22 |
14:01:59 |
2 |
3,215.00 |
XLON |
0XL840000000000034RBUN |
|
05-Dec-22 |
14:01:59 |
2 |
3,215.00 |
XLON |
0XL870000000000034RB2A |
|
05-Dec-22 |
14:01:59 |
5 |
3,215.00 |
XLON |
0XL810000000000034RE0E |
|
05-Dec-22 |
14:01:59 |
9 |
3,215.00 |
XLON |
0XL8A0000000000034RBS9 |
|
05-Dec-22 |
14:03:31 |
2 |
3,216.00 |
XLON |
0XL870000000000034RB5J |
|
05-Dec-22 |
14:03:31 |
4 |
3,216.00 |
XLON |
0XL810000000000034RE4E |
|
05-Dec-22 |
14:03:31 |
4 |
3,216.00 |
XLON |
0XL870000000000034RB5I |
|
05-Dec-22 |
14:03:31 |
8 |
3,216.00 |
XLON |
0XL8A0000000000034RC07 |
|
05-Dec-22 |
14:03:31 |
8 |
3,216.00 |
XLON |
0XL8A0000000000034RC08 |
|
05-Dec-22 |
14:06:59 |
3 |
3,214.00 |
XLON |
0XL840000000000034RC9U |
|
05-Dec-22 |
14:06:59 |
3 |
3,214.00 |
XLON |
0XL870000000000034RBE4 |
|
05-Dec-22 |
14:06:59 |
6 |
3,214.00 |
XLON |
0XL8A0000000000034RC8P |
|
05-Dec-22 |
14:07:36 |
3 |
3,215.00 |
XLON |
0XL870000000000034RBFI |
|
05-Dec-22 |
14:07:36 |
4 |
3,215.00 |
XLON |
0XL810000000000034REFC |
|
05-Dec-22 |
14:07:36 |
4 |
3,215.00 |
XLON |
0XL870000000000034RBFJ |
|
05-Dec-22 |
14:09:08 |
2 |
3,213.00 |
XLON |
0XL870000000000034RBJB |
|
05-Dec-22 |
14:09:08 |
4 |
3,212.00 |
XLON |
0XL810000000000034REJT |
|
05-Dec-22 |
14:09:08 |
4 |
3,212.00 |
XLON |
0XL870000000000034RBJC |
|
05-Dec-22 |
14:09:08 |
4 |
3,212.00 |
XLON |
0XL8A0000000000034RCE9 |
|
05-Dec-22 |
14:09:08 |
4 |
3,213.00 |
XLON |
0XL810000000000034REJS |
|
05-Dec-22 |
14:09:08 |
9 |
3,213.00 |
XLON |
0XL8A0000000000034RCE8 |
|
05-Dec-22 |
14:09:08 |
12 |
3,213.00 |
XLON |
0XL8A0000000000034RCE7 |
|
05-Dec-22 |
14:10:58 |
3 |
3,212.00 |
XLON |
0XL810000000000034REPK |
|
05-Dec-22 |
14:12:06 |
2 |
3,212.00 |
XLON |
0XL870000000000034RBRF |
|
05-Dec-22 |
14:12:06 |
3 |
3,211.00 |
XLON |
0XL840000000000034RCMF |
|
05-Dec-22 |
14:12:06 |
3 |
3,211.00 |
XLON |
0XL870000000000034RBRH |
|
05-Dec-22 |
14:12:06 |
4 |
3,211.00 |
XLON |
0XL870000000000034RBRG |
|
05-Dec-22 |
14:12:06 |
4 |
3,211.00 |
XLON |
0XL8A0000000000034RCLQ |
|
05-Dec-22 |
14:12:06 |
5 |
3,211.00 |
XLON |
0XL810000000000034RES1 |
|
05-Dec-22 |
14:12:06 |
10 |
3,211.00 |
XLON |
0XL8A0000000000034RCLR |
|
05-Dec-22 |
14:16:06 |
2 |
3,212.00 |
XLON |
0XL840000000000034RCUA |
|
05-Dec-22 |
14:16:06 |
2 |
3,212.00 |
XLON |
0XL870000000000034RC4K |
|
05-Dec-22 |
14:16:06 |
3 |
3,212.00 |
XLON |
0XL810000000000034RF55 |
|
05-Dec-22 |
14:16:06 |
4 |
3,212.00 |
XLON |
0XL870000000000034RC4J |
|
05-Dec-22 |
14:16:06 |
9 |
3,212.00 |
XLON |
0XL8A0000000000034RCUN |
|
05-Dec-22 |
14:16:06 |
11 |
3,212.00 |
XLON |
0XL8A0000000000034RCUO |
|
05-Dec-22 |
14:26:18 |
3 |
3,211.00 |
XLON |
0XL840000000000034RDKK |
|
05-Dec-22 |
14:26:18 |
3 |
3,211.00 |
XLON |
0XL870000000000034RCPR |
|
05-Dec-22 |
14:26:18 |
3 |
3,211.00 |
XLON |
0XL870000000000034RCPS |
|
05-Dec-22 |
14:26:18 |
5 |
3,211.00 |
XLON |
0XL810000000000034RFT5 |
|
05-Dec-22 |
14:26:18 |
13 |
3,211.00 |
XLON |
0XL8A0000000000034RDL9 |
|
05-Dec-22 |
14:26:18 |
18 |
3,211.00 |
XLON |
0XL8A0000000000034RDLA |
|
05-Dec-22 |
14:27:44 |
3 |
3,211.00 |
XLON |
0XL840000000000034RDNH |
|
05-Dec-22 |
14:27:44 |
6 |
3,211.00 |
XLON |
0XL870000000000034RCT0 |
|
05-Dec-22 |
14:27:44 |
7 |
3,211.00 |
XLON |
0XL810000000000034RG0O |
|
05-Dec-22 |
14:30:50 |
2 |
3,214.00 |
XLON |
0XL840000000000034RE5L |
|
05-Dec-22 |
14:30:50 |
6 |
3,214.00 |
XLON |
0XL870000000000034RDC1 |
|
05-Dec-22 |
14:30:50 |
17 |
3,214.00 |
XLON |
0XL8A0000000000034RE7H |
|
05-Dec-22 |
14:31:00 |
3 |
3,213.00 |
XLON |
0XL870000000000034RDD8 |
|
05-Dec-22 |
14:31:00 |
5 |
3,213.00 |
XLON |
0XL810000000000034RGGD |
|
05-Dec-22 |
14:31:00 |
8 |
3,213.00 |
XLON |
0XL8A0000000000034RE92 |
|
05-Dec-22 |
14:31:06 |
5 |
3,212.00 |
XLON |
0XL870000000000034RDE6 |
|
05-Dec-22 |
14:31:06 |
7 |
3,211.00 |
XLON |
0XL810000000000034RGHM |
|
05-Dec-22 |
14:31:06 |
7 |
3,211.00 |
XLON |
0XL870000000000034RDE7 |
|
05-Dec-22 |
14:31:06 |
13 |
3,211.00 |
XLON |
0XL8A0000000000034REA5 |
|
05-Dec-22 |
14:31:06 |
16 |
3,211.00 |
XLON |
0XL8A0000000000034REA6 |
|
05-Dec-22 |
14:32:14 |
2 |
3,214.00 |
XLON |
0XL840000000000034REDK |
|
05-Dec-22 |
14:32:14 |
2 |
3,214.00 |
XLON |
0XL870000000000034RDKB |
|
05-Dec-22 |
14:32:14 |
3 |
3,214.00 |
XLON |
0XL870000000000034RDKC |
|
05-Dec-22 |
14:32:14 |
6 |
3,214.00 |
XLON |
0XL810000000000034RGOI |
|
05-Dec-22 |
14:32:14 |
12 |
3,214.00 |
XLON |
0XL8A0000000000034REH0 |
|
05-Dec-22 |
14:32:57 |
4 |
3,213.00 |
XLON |
0XL870000000000034RDNR |
|
05-Dec-22 |
14:32:57 |
6 |
3,213.00 |
XLON |
0XL810000000000034RGS1 |
|
05-Dec-22 |
14:32:57 |
6 |
3,213.00 |
XLON |
0XL870000000000034RDNQ |
|
05-Dec-22 |
14:32:57 |
10 |
3,213.00 |
XLON |
0XL8A0000000000034REKK |
|
05-Dec-22 |
14:35:27 |
3 |
3,216.00 |
XLON |
0XL840000000000034RESO |
|
05-Dec-22 |
14:35:27 |
13 |
3,216.00 |
XLON |
0XL8A0000000000034RF14 |
|
05-Dec-22 |
14:37:08 |
9 |
3,215.00 |
XLON |
0XL810000000000034RHFI |
|
05-Dec-22 |
14:37:50 |
3 |
3,214.00 |
XLON |
0XL840000000000034RF5Q |
|
05-Dec-22 |
14:37:50 |
7 |
3,214.00 |
XLON |
0XL870000000000034REC2 |
|
05-Dec-22 |
14:38:25 |
12 |
3,214.00 |
XLON |
0XL8A0000000000034RFCT |
|
05-Dec-22 |
14:39:21 |
7 |
3,217.00 |
XLON |
0XL870000000000034REHA |
|
05-Dec-22 |
14:39:21 |
7 |
3,217.00 |
XLON |
0XL870000000000034REHB |
|
05-Dec-22 |
14:39:21 |
8 |
3,217.00 |
XLON |
0XL810000000000034RHPR |
|
05-Dec-22 |
14:39:21 |
8 |
3,217.00 |
XLON |
0XL8A0000000000034RFHC |
|
05-Dec-22 |
14:40:23 |
2 |
3,215.00 |
XLON |
0XL840000000000034RFE1 |
|
05-Dec-22 |
14:40:23 |
5 |
3,215.00 |
XLON |
0XL870000000000034REK7 |
|
05-Dec-22 |
14:40:23 |
7 |
3,215.00 |
XLON |
0XL810000000000034RHT5 |
|
05-Dec-22 |
14:40:23 |
10 |
3,215.00 |
XLON |
0XL8A0000000000034RFKP |
|
05-Dec-22 |
14:40:23 |
16 |
3,215.00 |
XLON |
0XL8A0000000000034RFKQ |
|
05-Dec-22 |
14:42:42 |
4 |
3,220.00 |
XLON |
0XL870000000000034REV1 |
|
05-Dec-22 |
14:42:42 |
16 |
3,220.00 |
XLON |
0XL8A0000000000034RFT7 |
|
05-Dec-22 |
14:45:27 |
3 |
3,220.00 |
XLON |
0XL840000000000034RFUK |
|
05-Dec-22 |
14:45:38 |
3 |
3,218.00 |
XLON |
0XL870000000000034RF7U |
|
05-Dec-22 |
14:45:38 |
4 |
3,217.00 |
XLON |
0XL810000000000034RIH4 |
|
05-Dec-22 |
14:45:38 |
4 |
3,218.00 |
XLON |
0XL810000000000034RIH2 |
|
05-Dec-22 |
14:45:38 |
5 |
3,217.00 |
XLON |
0XL870000000000034RF80 |
|
05-Dec-22 |
14:45:38 |
7 |
3,218.00 |
XLON |
0XL870000000000034RF7T |
|
05-Dec-22 |
14:45:38 |
7 |
3,218.00 |
XLON |
0XL8A0000000000034RG63 |
|
05-Dec-22 |
14:45:38 |
8 |
3,217.00 |
XLON |
0XL8A0000000000034RG66 |
|
05-Dec-22 |
14:45:38 |
17 |
3,218.00 |
XLON |
0XL8A0000000000034RG64 |
|
05-Dec-22 |
14:46:18 |
2 |
3,216.00 |
XLON |
0XL840000000000034RG1M |
|
05-Dec-22 |
14:46:18 |
4 |
3,216.00 |
XLON |
0XL870000000000034RFAB |
|
05-Dec-22 |
14:46:18 |
9 |
3,216.00 |
XLON |
0XL8A0000000000034RG8K |
|
05-Dec-22 |
14:46:19 |
3 |
3,215.00 |
XLON |
0XL810000000000034RIJQ |
|
05-Dec-22 |
14:46:19 |
3 |
3,215.00 |
XLON |
0XL8A0000000000034RG94 |
|
05-Dec-22 |
14:46:19 |
6 |
3,215.00 |
XLON |
0XL870000000000034RFAQ |
|
05-Dec-22 |
14:46:19 |
8 |
3,215.00 |
XLON |
0XL8A0000000000034RG93 |
|
05-Dec-22 |
14:47:21 |
3 |
3,215.00 |
XLON |
0XL870000000000034RFEH |
|
05-Dec-22 |
14:47:21 |
8 |
3,215.00 |
XLON |
0XL8A0000000000034RGDE |
|
05-Dec-22 |
14:47:31 |
6 |
3,214.00 |
XLON |
0XL870000000000034RFFE |
|
05-Dec-22 |
14:47:31 |
7 |
3,214.00 |
XLON |
0XL8A0000000000034RGE3 |
|
05-Dec-22 |
14:47:31 |
8 |
3,214.00 |
XLON |
0XL870000000000034RFFD |
|
05-Dec-22 |
14:49:07 |
8 |
3,216.00 |
XLON |
0XL8A0000000000034RGKS |
|
05-Dec-22 |
14:50:45 |
2 |
3,218.00 |
XLON |
0XL8A0000000000034RGRF |
|
05-Dec-22 |
14:50:45 |
3 |
3,218.00 |
XLON |
0XL870000000000034RFTO |
|
05-Dec-22 |
14:50:45 |
5 |
3,218.00 |
XLON |
0XL870000000000034RFTP |
|
05-Dec-22 |
14:50:45 |
7 |
3,218.00 |
XLON |
0XL8A0000000000034RGRG |
|
05-Dec-22 |
14:50:45 |
10 |
3,218.00 |
XLON |
0XL8A0000000000034RGRH |
|
05-Dec-22 |
14:55:08 |
7 |
3,218.00 |
XLON |
0XL870000000000034RGHG |
|
05-Dec-22 |
14:55:08 |
9 |
3,218.00 |
XLON |
0XL8A0000000000034RHDJ |
|
05-Dec-22 |
14:55:26 |
5 |
3,217.00 |
XLON |
0XL870000000000034RGIG |
|
05-Dec-22 |
14:55:26 |
7 |
3,217.00 |
XLON |
0XL8A0000000000034RHEH |
|
05-Dec-22 |
14:55:28 |
2 |
3,216.00 |
XLON |
0XL840000000000034RH57 |
|
05-Dec-22 |
14:55:28 |
4 |
3,216.00 |
XLON |
0XL870000000000034RGIR |
|
05-Dec-22 |
14:55:28 |
9 |
3,216.00 |
XLON |
0XL8A0000000000034RHF4 |
|
05-Dec-22 |
14:55:28 |
12 |
3,216.00 |
XLON |
0XL810000000000034RJQ9 |
|
05-Dec-22 |
14:56:33 |
1 |
3,215.00 |
XLON |
0XL870000000000034RGMD |
|
05-Dec-22 |
14:56:33 |
2 |
3,215.00 |
XLON |
0XL840000000000034RH8U |
|
05-Dec-22 |
14:56:33 |
4 |
3,215.00 |
XLON |
0XL870000000000034RGMB |
|
05-Dec-22 |
14:56:33 |
4 |
3,215.00 |
XLON |
0XL870000000000034RGMC |
|
05-Dec-22 |
14:56:33 |
6 |
3,215.00 |
XLON |
0XL8A0000000000034RHJP |
|
05-Dec-22 |
14:56:33 |
9 |
3,215.00 |
XLON |
0XL8A0000000000034RHJQ |
|
05-Dec-22 |
14:56:33 |
11 |
3,215.00 |
XLON |
0XL810000000000034RJTL |
|
05-Dec-22 |
14:56:47 |
2 |
3,215.00 |
XLON |
0XL840000000000034RH9J |
|
05-Dec-22 |
14:56:47 |
3 |
3,215.00 |
XLON |
0XL870000000000034RGMU |
|
05-Dec-22 |
14:56:47 |
4 |
3,214.00 |
XLON |
0XL870000000000034RGMV |
|
05-Dec-22 |
14:56:47 |
6 |
3,214.00 |
XLON |
0XL8A0000000000034RHKD |
|
05-Dec-22 |
14:56:47 |
7 |
3,215.00 |
XLON |
0XL8A0000000000034RHKC |
|
05-Dec-22 |
14:56:47 |
8 |
3,215.00 |
XLON |
0XL810000000000034RJUB |
|
05-Dec-22 |
15:00:00 |
2 |
3,214.00 |
XLON |
0XL840000000000034RHKO |
|
05-Dec-22 |
15:00:00 |
3 |
3,213.00 |
XLON |
0XL840000000000034RHKT |
|
05-Dec-22 |
15:00:00 |
3 |
3,213.00 |
XLON |
0XL870000000000034RH1N |
|
05-Dec-22 |
15:00:00 |
4 |
3,212.00 |
XLON |
0XL870000000000034RH1Q |
|
05-Dec-22 |
15:00:00 |
4 |
3,214.00 |
XLON |
0XL870000000000034RH1D |
|
05-Dec-22 |
15:00:00 |
4 |
3,214.00 |
XLON |
0XL870000000000034RH2J |
|
05-Dec-22 |
15:00:00 |
5 |
3,213.00 |
XLON |
0XL870000000000034RH1L |
|
05-Dec-22 |
15:00:00 |
5 |
3,214.00 |
XLON |
0XL870000000000034RH1E |
|
05-Dec-22 |
15:00:00 |
6 |
3,214.00 |
XLON |
0XL8A0000000000034RI1L |
|
05-Dec-22 |
15:00:00 |
7 |
3,213.00 |
XLON |
0XL810000000000034RKB1 |
|
05-Dec-22 |
15:00:00 |
9 |
3,212.00 |
XLON |
0XL810000000000034RKB3 |
|
05-Dec-22 |
15:00:00 |
9 |
3,212.00 |
XLON |
0XL8A0000000000034RI1S |
|
05-Dec-22 |
15:00:00 |
9 |
3,213.00 |
XLON |
0XL8A0000000000034RI1R |
|
05-Dec-22 |
15:00:00 |
11 |
3,211.00 |
XLON |
0XL8A0000000000034RI38 |
|
05-Dec-22 |
15:00:00 |
13 |
3,214.00 |
XLON |
0XL8A0000000000034RI1M |
|
05-Dec-22 |
15:00:03 |
2 |
3,211.00 |
XLON |
0XL870000000000034RH57 |
|
05-Dec-22 |
15:00:03 |
7 |
3,211.00 |
XLON |
0XL810000000000034RKEJ |
|
05-Dec-22 |
15:00:05 |
3 |
3,209.00 |
XLON |
0XL810000000000034RKFQ |
|
05-Dec-22 |
15:00:05 |
3 |
3,210.00 |
XLON |
0XL870000000000034RH65 |
|
05-Dec-22 |
15:00:05 |
6 |
3,210.00 |
XLON |
0XL8A0000000000034RI6H |
|
05-Dec-22 |
15:00:05 |
7 |
3,210.00 |
XLON |
0XL8A0000000000034RI6G |
|
05-Dec-22 |
15:00:05 |
8 |
3,210.00 |
XLON |
0XL870000000000034RH66 |
|
05-Dec-22 |
15:00:09 |
2 |
3,208.00 |
XLON |
0XL840000000000034RHP9 |
|
05-Dec-22 |
15:00:09 |
3 |
3,208.00 |
XLON |
0XL8A0000000000034RI7C |
|
05-Dec-22 |
15:00:09 |
4 |
3,208.00 |
XLON |
0XL870000000000034RH7U |
|
05-Dec-22 |
15:00:11 |
5 |
3,207.00 |
XLON |
0XL810000000000034RKHR |
|
05-Dec-22 |
15:01:01 |
5 |
3,208.00 |
XLON |
0XL870000000000034RHHO |
|
05-Dec-22 |
15:01:06 |
2 |
3,207.00 |
XLON |
0XL840000000000034RI1Q |
|
05-Dec-22 |
15:01:06 |
3 |
3,207.00 |
XLON |
0XL810000000000034RKPA |
|
05-Dec-22 |
15:01:06 |
3 |
3,207.00 |
XLON |
0XL8A0000000000034RIF2 |
|
05-Dec-22 |
15:01:06 |
4 |
3,206.00 |
XLON |
0XL810000000000034RKPB |
|
05-Dec-22 |
15:01:06 |
4 |
3,206.00 |
XLON |
0XL8A0000000000034RIF5 |
|
05-Dec-22 |
15:01:06 |
4 |
3,207.00 |
XLON |
0XL870000000000034RHIN |
|
05-Dec-22 |
15:01:06 |
5 |
3,206.00 |
XLON |
0XL8A0000000000034RIF4 |
|
05-Dec-22 |
15:01:53 |
4 |
3,209.00 |
XLON |
0XL8A0000000000034RIJD |
|
05-Dec-22 |
15:02:00 |
2 |
3,209.00 |
XLON |
0XL870000000000034RHOQ |
|
05-Dec-22 |
15:02:00 |
3 |
3,209.00 |
XLON |
0XL840000000000034RI5V |
|
05-Dec-22 |
15:02:00 |
3 |
3,209.00 |
XLON |
0XL8A0000000000034RIJN |
|
05-Dec-22 |
15:02:00 |
5 |
3,209.00 |
XLON |
0XL810000000000034RKUG |
|
05-Dec-22 |
15:02:00 |
5 |
3,209.00 |
XLON |
0XL870000000000034RHOR |
|
05-Dec-22 |
15:02:00 |
6 |
3,209.00 |
XLON |
0XL8A0000000000034RIJO |
|
05-Dec-22 |
15:02:28 |
3 |
3,210.00 |
XLON |
0XL8A0000000000034RIM3 |
|
05-Dec-22 |
15:02:28 |
4 |
3,210.00 |
XLON |
0XL870000000000034RHRL |
|
05-Dec-22 |
15:02:28 |
4 |
3,210.00 |
XLON |
0XL8A0000000000034RIM4 |
|
05-Dec-22 |
15:02:51 |
4 |
3,209.00 |
XLON |
0XL870000000000034RHT5 |
|
05-Dec-22 |
15:06:03 |
2 |
3,213.00 |
XLON |
0XL870000000000034RI9S |
|
05-Dec-22 |
15:06:03 |
3 |
3,213.00 |
XLON |
0XL870000000000034RI9T |
|
05-Dec-22 |
15:06:03 |
4 |
3,213.00 |
XLON |
0XL8A0000000000034RJ5H |
|
05-Dec-22 |
15:06:03 |
5 |
3,213.00 |
XLON |
0XL8A0000000000034RJ5G |
|
05-Dec-22 |
15:06:03 |
6 |
3,213.00 |
XLON |
0XL810000000000034RLF3 |
|
05-Dec-22 |
15:07:19 |
3 |
3,215.00 |
XLON |
0XL870000000000034RIEO |
|
05-Dec-22 |
15:07:19 |
4 |
3,215.00 |
XLON |
0XL810000000000034RLKC |
|
05-Dec-22 |
15:07:19 |
4 |
3,215.00 |
XLON |
0XL840000000000034RIQI |
|
05-Dec-22 |
15:07:19 |
5 |
3,215.00 |
XLON |
0XL870000000000034RIEN |
|
05-Dec-22 |
15:07:19 |
6 |
3,215.00 |
XLON |
0XL8A0000000000034RJ9N |
|
05-Dec-22 |
15:07:20 |
2 |
3,214.00 |
XLON |
0XL870000000000034RIER |
|
05-Dec-22 |
15:07:20 |
5 |
3,214.00 |
XLON |
0XL8A0000000000034RJA0 |
|
05-Dec-22 |
15:07:20 |
6 |
3,214.00 |
XLON |
0XL810000000000034RLKI |
|
05-Dec-22 |
15:07:20 |
9 |
3,214.00 |
XLON |
0XL8A0000000000034RJ9V |
|
05-Dec-22 |
15:08:06 |
3 |
3,213.00 |
XLON |
0XL8A0000000000034RJCD |
|
05-Dec-22 |
15:08:06 |
4 |
3,213.00 |
XLON |
0XL870000000000034RIGN |
|
05-Dec-22 |
15:08:06 |
5 |
3,213.00 |
XLON |
0XL8A0000000000034RJCC |
|
05-Dec-22 |
15:09:14 |
2 |
3,212.00 |
XLON |
0XL870000000000034RIL8 |
|
05-Dec-22 |
15:09:14 |
3 |
3,212.00 |
XLON |
0XL840000000000034RIVN |
|
05-Dec-22 |
15:09:14 |
4 |
3,211.00 |
XLON |
0XL870000000000034RIL9 |
|
05-Dec-22 |
15:09:14 |
4 |
3,212.00 |
XLON |
0XL8A0000000000034RJGM |
|
05-Dec-22 |
15:09:14 |
5 |
3,212.00 |
XLON |
0XL810000000000034RLRF |
|
05-Dec-22 |
15:09:14 |
8 |
3,211.00 |
XLON |
0XL8A0000000000034RJGN |
|
05-Dec-22 |
15:09:26 |
3 |
3,210.00 |
XLON |
0XL870000000000034RILP |
|
05-Dec-22 |
15:09:26 |
4 |
3,210.00 |
XLON |
0XL870000000000034RILQ |
|
05-Dec-22 |
15:09:26 |
7 |
3,210.00 |
XLON |
0XL8A0000000000034RJHA |
|
05-Dec-22 |
15:09:26 |
8 |
3,210.00 |
XLON |
0XL8A0000000000034RJHB |
|
05-Dec-22 |
15:10:05 |
3 |
3,212.00 |
XLON |
0XL8A0000000000034RJJD |
|
05-Dec-22 |
15:10:05 |
5 |
3,212.00 |
XLON |
0XL870000000000034RIO5 |
|
05-Dec-22 |
15:12:21 |
2 |
3,216.00 |
XLON |
0XL870000000000034RJ0R |
|
05-Dec-22 |
15:12:21 |
3 |
3,216.00 |
XLON |
0XL870000000000034RJ0Q |
|
05-Dec-22 |
15:12:21 |
3 |
3,216.00 |
XLON |
0XL8A0000000000034RJS7 |
|
05-Dec-22 |
15:12:21 |
4 |
3,216.00 |
XLON |
0XL8A0000000000034RJS5 |
|
05-Dec-22 |
15:12:21 |
5 |
3,216.00 |
XLON |
0XL810000000000034RM7J |
|
05-Dec-22 |
15:13:44 |
2 |
3,215.00 |
XLON |
0XL840000000000034RJEE |
|
05-Dec-22 |
15:13:44 |
2 |
3,215.00 |
XLON |
0XL870000000000034RJ30 |
|
05-Dec-22 |
15:13:44 |
3 |
3,215.00 |
XLON |
0XL8A0000000000034RJVQ |
|
05-Dec-22 |
15:13:44 |
3 |
3,216.00 |
XLON |
0XL810000000000034RMB6 |
|
05-Dec-22 |
15:13:44 |
4 |
3,215.00 |
XLON |
0XL870000000000034RJ2V |
|
05-Dec-22 |
15:13:44 |
4 |
3,216.00 |
XLON |
0XL8A0000000000034RJVO |
|
05-Dec-22 |
15:14:59 |
1 |
3,215.00 |
XLON |
0XL8A0000000000034RK3F |
|
05-Dec-22 |
15:14:59 |
5 |
3,215.00 |
XLON |
0XL8A0000000000034RK3E |
|
05-Dec-22 |
15:15:00 |
2 |
3,215.00 |
XLON |
0XL870000000000034RJ64 |
|
05-Dec-22 |
15:15:00 |
3 |
3,215.00 |
XLON |
0XL8A0000000000034RK3G |
|
05-Dec-22 |
15:15:00 |
5 |
3,215.00 |
XLON |
0XL8A0000000000034RK3H |
|
05-Dec-22 |
15:15:03 |
3 |
3,214.00 |
XLON |
0XL810000000000034RMFU |
|
05-Dec-22 |
15:15:03 |
3 |
3,214.00 |
XLON |
0XL870000000000034RJ6P |
|
05-Dec-22 |
15:16:46 |
4 |
3,214.00 |
XLON |
0XL8A0000000000034RKB3 |
|
05-Dec-22 |
15:16:54 |
1 |
3,213.00 |
XLON |
0XL870000000000034RJCQ |
|
05-Dec-22 |
15:16:54 |
2 |
3,213.00 |
XLON |
0XL870000000000034RJCO |
|
05-Dec-22 |
15:16:54 |
3 |
3,213.00 |
XLON |
0XL840000000000034RJOM |
|
05-Dec-22 |
15:16:54 |
3 |
3,213.00 |
XLON |
0XL8A0000000000034RKBQ |
|
05-Dec-22 |
15:16:54 |
4 |
3,213.00 |
XLON |
0XL870000000000034RJCP |
|
05-Dec-22 |
15:16:54 |
4 |
3,213.00 |
XLON |
0XL8A0000000000034RKBR |
|
05-Dec-22 |
15:16:54 |
5 |
3,213.00 |
XLON |
0XL810000000000034RMN0 |
|
05-Dec-22 |
15:19:11 |
2 |
3,213.00 |
XLON |
0XL840000000000034RJVI |
|
05-Dec-22 |
15:19:11 |
3 |
3,213.00 |
XLON |
0XL8A0000000000034RKKH |
|
05-Dec-22 |
15:19:11 |
4 |
3,213.00 |
XLON |
0XL870000000000034RJJG |
|
05-Dec-22 |
15:19:11 |
5 |
3,213.00 |
XLON |
0XL810000000000034RMVF |
|
05-Dec-22 |
15:19:11 |
5 |
3,213.00 |
XLON |
0XL8A0000000000034RKKI |
|
05-Dec-22 |
15:19:53 |
4 |
3,212.00 |
XLON |
0XL810000000000034RN27 |
|
05-Dec-22 |
15:19:53 |
7 |
3,212.00 |
XLON |
0XL870000000000034RJM0 |
|
05-Dec-22 |
15:20:41 |
1 |
3,212.00 |
XLON |
0XL8A0000000000034RKQI |
|
05-Dec-22 |
15:20:41 |
3 |
3,212.00 |
XLON |
0XL840000000000034RK4R |
|
05-Dec-22 |
15:20:41 |
3 |
3,212.00 |
XLON |
0XL870000000000034RJPE |
|
05-Dec-22 |
15:20:41 |
5 |
3,212.00 |
XLON |
0XL870000000000034RJPD |
|
05-Dec-22 |
15:20:41 |
5 |
3,212.00 |
XLON |
0XL8A0000000000034RKQL |
|
05-Dec-22 |
15:20:41 |
10 |
3,212.00 |
XLON |
0XL8A0000000000034RKQK |
|
05-Dec-22 |
15:21:05 |
2 |
3,211.00 |
XLON |
0XL870000000000034RJR9 |
|
05-Dec-22 |
15:21:05 |
4 |
3,211.00 |
XLON |
0XL8A0000000000034RKS4 |
|
05-Dec-22 |
15:21:05 |
5 |
3,211.00 |
XLON |
0XL810000000000034RN77 |
|
05-Dec-22 |
15:21:05 |
5 |
3,211.00 |
XLON |
0XL8A0000000000034RKS5 |
|
05-Dec-22 |
15:22:45 |
2 |
3,212.00 |
XLON |
0XL810000000000034RNB8 |
|
05-Dec-22 |
15:22:45 |
3 |
3,212.00 |
XLON |
0XL870000000000034RJV7 |
|
05-Dec-22 |
15:22:45 |
4 |
3,212.00 |
XLON |
0XL810000000000034RNB9 |
|
05-Dec-22 |
15:22:45 |
5 |
3,212.00 |
XLON |
0XL870000000000034RJV8 |
|
05-Dec-22 |
15:22:45 |
5 |
3,212.00 |
XLON |
0XL8A0000000000034RL0H |
|
05-Dec-22 |
15:22:45 |
7 |
3,212.00 |
XLON |
0XL8A0000000000034RL0G |
|
05-Dec-22 |
15:24:17 |
2 |
3,213.00 |
XLON |
0XL840000000000034RKF2 |
|
05-Dec-22 |
15:24:17 |
3 |
3,213.00 |
XLON |
0XL870000000000034RK3J |
|
05-Dec-22 |
15:24:17 |
5 |
3,213.00 |
XLON |
0XL810000000000034RNG0 |
|
05-Dec-22 |
15:24:17 |
6 |
3,213.00 |
XLON |
0XL870000000000034RK3I |
|
05-Dec-22 |
15:24:17 |
7 |
3,213.00 |
XLON |
0XL8A0000000000034RL5A |
|
05-Dec-22 |
15:24:17 |
7 |
3,213.00 |
XLON |
0XL8A0000000000034RL5B |
|
05-Dec-22 |
15:27:04 |
2 |
3,213.00 |
XLON |
0XL840000000000034RKQ6 |
|
05-Dec-22 |
15:27:04 |
2 |
3,213.00 |
XLON |
0XL870000000000034RKF8 |
|
05-Dec-22 |
15:27:04 |
3 |
3,213.00 |
XLON |
0XL870000000000034RKF7 |
|
05-Dec-22 |
15:27:04 |
4 |
3,213.00 |
XLON |
0XL8A0000000000034RLFE |
|
05-Dec-22 |
15:27:04 |
5 |
3,213.00 |
XLON |
0XL810000000000034RNRP |
|
05-Dec-22 |
15:27:04 |
6 |
3,213.00 |
XLON |
0XL8A0000000000034RLFD |
|
05-Dec-22 |
15:28:39 |
3 |
3,215.00 |
XLON |
0XL840000000000034RKVG |
|
05-Dec-22 |
15:28:39 |
5 |
3,215.00 |
XLON |
0XL810000000000034RO1V |
|
05-Dec-22 |
15:28:39 |
5 |
3,215.00 |
XLON |
0XL870000000000034RKL2 |
|
05-Dec-22 |
15:28:39 |
6 |
3,215.00 |
XLON |
0XL870000000000034RKL1 |
|
05-Dec-22 |
15:28:39 |
7 |
3,215.00 |
XLON |
0XL8A0000000000034RLKJ |
|
05-Dec-22 |
15:28:39 |
9 |
3,215.00 |
XLON |
0XL8A0000000000034RLKI |
|
05-Dec-22 |
15:29:00 |
3 |
3,213.00 |
XLON |
0XL810000000000034RO3C |
|
05-Dec-22 |
15:29:00 |
7 |
3,213.00 |
XLON |
0XL8A0000000000034RLLV |
|
05-Dec-22 |
15:29:10 |
4 |
3,212.00 |
XLON |
0XL870000000000034RKN3 |
|
05-Dec-22 |
15:29:10 |
4 |
3,212.00 |
XLON |
0XL870000000000034RKN4 |
|
05-Dec-22 |
15:29:10 |
7 |
3,212.00 |
XLON |
0XL8A0000000000034RLMT |
|
05-Dec-22 |
15:30:08 |
2 |
3,211.00 |
XLON |
0XL870000000000034RKQM |
|
05-Dec-22 |
15:30:08 |
3 |
3,211.00 |
XLON |
0XL810000000000034RO74 |
|
05-Dec-22 |
15:30:08 |
5 |
3,211.00 |
XLON |
0XL870000000000034RKQL |
|
05-Dec-22 |
15:30:08 |
6 |
3,211.00 |
XLON |
0XL8A0000000000034RLPE |
|
05-Dec-22 |
15:30:08 |
6 |
3,211.00 |
XLON |
0XL8A0000000000034RLPF |
|
05-Dec-22 |
15:30:16 |
3 |
3,210.00 |
XLON |
0XL8A0000000000034RLQ7 |
|
05-Dec-22 |
15:30:16 |
4 |
3,210.00 |
XLON |
0XL870000000000034RKUN |
|
05-Dec-22 |
15:30:16 |
4 |
3,210.00 |
XLON |
0XL870000000000034RKUO |
|
05-Dec-22 |
15:30:16 |
4 |
3,210.00 |
XLON |
0XL8A0000000000034RLQ6 |
|
05-Dec-22 |
15:32:36 |
2 |
3,210.00 |
XLON |
0XL840000000000034RLC6 |
|
05-Dec-22 |
15:32:36 |
3 |
3,210.00 |
XLON |
0XL8A0000000000034RM23 |
|
05-Dec-22 |
15:32:36 |
5 |
3,210.00 |
XLON |
0XL870000000000034RL7L |
|
05-Dec-22 |
15:35:00 |
3 |
3,214.00 |
XLON |
0XL840000000000034RLIR |
|
05-Dec-22 |
15:35:00 |
5 |
3,214.00 |
XLON |
0XL810000000000034ROLU |
|
05-Dec-22 |
15:35:00 |
5 |
3,214.00 |
XLON |
0XL870000000000034RLE3 |
|
05-Dec-22 |
15:35:00 |
7 |
3,214.00 |
XLON |
0XL8A0000000000034RM9C |
|
05-Dec-22 |
15:35:00 |
8 |
3,214.00 |
XLON |
0XL870000000000034RLE4 |
|
05-Dec-22 |
15:35:00 |
12 |
3,214.00 |
XLON |
0XL8A0000000000034RM9B |
|
05-Dec-22 |
15:38:01 |
8 |
3,216.00 |
XLON |
0XL870000000000034RLNR |
|
05-Dec-22 |
15:39:07 |
6 |
3,216.00 |
XLON |
0XL870000000000034RLRF |
|
05-Dec-22 |
15:39:07 |
12 |
3,216.00 |
XLON |
0XL8A0000000000034RMLE |
|
05-Dec-22 |
15:40:18 |
1 |
3,218.00 |
XLON |
0XL840000000000034RM3U |
|
05-Dec-22 |
15:40:18 |
2 |
3,218.00 |
XLON |
0XL840000000000034RM3V |
|
05-Dec-22 |
15:40:18 |
5 |
3,218.00 |
XLON |
0XL870000000000034RM0G |
|
05-Dec-22 |
15:40:18 |
6 |
3,218.00 |
XLON |
0XL870000000000034RM0F |
|
05-Dec-22 |
15:40:18 |
7 |
3,218.00 |
XLON |
0XL810000000000034RP60 |
|
05-Dec-22 |
15:40:18 |
11 |
3,218.00 |
XLON |
0XL8A0000000000034RMP1 |
|
05-Dec-22 |
15:40:18 |
13 |
3,218.00 |
XLON |
0XL8A0000000000034RMP0 |
|
05-Dec-22 |
15:45:09 |
4 |
3,222.00 |
XLON |
0XL870000000000034RMJM |
|
05-Dec-22 |
15:45:09 |
8 |
3,222.00 |
XLON |
0XL8A0000000000034RN6D |
|
05-Dec-22 |
15:47:42 |
2 |
3,221.00 |
XLON |
0XL840000000000034RMQ1 |
|
05-Dec-22 |
15:47:42 |
5 |
3,221.00 |
XLON |
0XL870000000000034RMU8 |
|
05-Dec-22 |
15:47:42 |
7 |
3,221.00 |
XLON |
0XL810000000000034RPPQ |
|
05-Dec-22 |
15:47:42 |
7 |
3,221.00 |
XLON |
0XL870000000000034RMU7 |
|
05-Dec-22 |
15:47:42 |
10 |
3,221.00 |
XLON |
0XL8A0000000000034RNCS |
|
05-Dec-22 |
15:47:42 |
10 |
3,221.00 |
XLON |
0XL8A0000000000034RNCU |
|
05-Dec-22 |
15:52:25 |
2 |
3,221.00 |
XLON |
0XL840000000000034RN8K |
|
05-Dec-22 |
15:52:25 |
8 |
3,221.00 |
XLON |
0XL870000000000034RNFB |
|
05-Dec-22 |
15:52:25 |
14 |
3,221.00 |
XLON |
0XL810000000000034RQ7O |
|
05-Dec-22 |
15:52:25 |
14 |
3,221.00 |
XLON |
0XL8A0000000000034RNS1 |
|
05-Dec-22 |
15:52:25 |
18 |
3,221.00 |
XLON |
0XL8A0000000000034RNS0 |
|
05-Dec-22 |
15:52:25 |
19 |
3,221.00 |
XLON |
0XL870000000000034RNFC |
|
05-Dec-22 |
15:54:42 |
2 |
3,222.00 |
XLON |
0XL840000000000034RNDR |
|
05-Dec-22 |
15:55:53 |
2 |
3,223.00 |
XLON |
0XL840000000000034RNGS |
|
05-Dec-22 |
15:55:53 |
2 |
3,223.00 |
XLON |
0XL870000000000034RNP3 |
|
05-Dec-22 |
15:55:53 |
5 |
3,223.00 |
XLON |
0XL870000000000034RNP2 |
|
05-Dec-22 |
15:55:53 |
12 |
3,223.00 |
XLON |
0XL810000000000034RQHH |
|
05-Dec-22 |
15:55:53 |
15 |
3,223.00 |
XLON |
0XL8A0000000000034RO5L |
|
05-Dec-22 |
15:55:53 |
16 |
3,223.00 |
XLON |
0XL870000000000034RNP1 |
|
05-Dec-22 |
15:55:53 |
16 |
3,223.00 |
XLON |
0XL8A0000000000034RO5M |
|
05-Dec-22 |
15:57:01 |
3 |
3,221.00 |
XLON |
0XL840000000000034RNJ3 |
|
05-Dec-22 |
15:57:01 |
7 |
3,221.00 |
XLON |
0XL870000000000034RNRJ |
|
05-Dec-22 |
15:57:01 |
10 |
3,221.00 |
XLON |
0XL810000000000034RQKI |
|
05-Dec-22 |
15:57:01 |
11 |
3,221.00 |
XLON |
0XL8A0000000000034RO8Q |
|
05-Dec-22 |
15:57:01 |
12 |
3,221.00 |
XLON |
0XL870000000000034RNRI |
|
05-Dec-22 |
15:57:01 |
14 |
3,221.00 |
XLON |
0XL8A0000000000034RO8P |
|
05-Dec-22 |
15:57:02 |
3 |
3,221.00 |
XLON |
0XL810000000000034RQKK |
|
05-Dec-22 |
15:57:02 |
4 |
3,221.00 |
XLON |
0XL870000000000034RNRK |
|
05-Dec-22 |
16:01:37 |
11 |
3,223.00 |
XLON |
0XL870000000000034ROEK |
|
05-Dec-22 |
16:01:53 |
2 |
3,222.00 |
XLON |
0XL840000000000034RO7U |
|
05-Dec-22 |
16:01:53 |
6 |
3,222.00 |
XLON |
0XL810000000000034RR8I |
|
05-Dec-22 |
16:01:53 |
8 |
3,222.00 |
XLON |
0XL870000000000034ROG7 |
|
05-Dec-22 |
16:01:53 |
13 |
3,222.00 |
XLON |
0XL8A0000000000034ROTG |
|
05-Dec-22 |
16:01:53 |
14 |
3,222.00 |
XLON |
0XL8A0000000000034ROTF |
|
05-Dec-22 |
16:02:15 |
5 |
3,221.00 |
XLON |
0XL810000000000034RRA6 |
|
05-Dec-22 |
16:02:15 |
10 |
3,221.00 |
XLON |
0XL870000000000034ROH5 |
|
05-Dec-22 |
16:02:15 |
10 |
3,221.00 |
XLON |
0XL8A0000000000034ROU4 |
|
05-Dec-22 |
16:03:50 |
2 |
3,222.00 |
XLON |
0XL840000000000034ROCU |
|
05-Dec-22 |
16:03:50 |
7 |
3,222.00 |
XLON |
0XL870000000000034ROMD |
|
05-Dec-22 |
16:03:50 |
10 |
3,222.00 |
XLON |
0XL8A0000000000034RP32 |
|
05-Dec-22 |
16:05:41 |
2 |
3,222.00 |
XLON |
0XL840000000000034ROJ5 |
|
05-Dec-22 |
16:05:41 |
8 |
3,222.00 |
XLON |
0XL870000000000034ROSF |
|
05-Dec-22 |
16:05:41 |
13 |
3,222.00 |
XLON |
0XL8A0000000000034RP9S |
|
05-Dec-22 |
16:05:46 |
13 |
3,222.00 |
XLON |
0XL870000000000034ROT7 |
|
05-Dec-22 |
16:06:41 |
10 |
3,222.00 |
XLON |
0XL870000000000034ROVN |
|
05-Dec-22 |
16:07:20 |
2 |
3,222.00 |
XLON |
0XL840000000000034ROP2 |
|
05-Dec-22 |
16:07:20 |
6 |
3,222.00 |
XLON |
0XL870000000000034RP29 |
|
05-Dec-22 |
16:07:20 |
8 |
3,222.00 |
XLON |
0XL8A0000000000034RPGC |
|
05-Dec-22 |
16:07:20 |
19 |
3,222.00 |
XLON |
0XL8A0000000000034RPGD |
|
05-Dec-22 |
16:07:30 |
13 |
3,222.00 |
XLON |
0XL810000000000034RRS3 |
|
05-Dec-22 |
16:08:09 |
10 |
3,222.00 |
XLON |
0XL870000000000034RP4J |
|
05-Dec-22 |
16:10:17 |
4 |
3,222.00 |
XLON |
0XL840000000000034RP12 |
|
05-Dec-22 |
16:10:17 |
5 |
3,222.00 |
XLON |
0XL870000000000034RPC9 |
|
05-Dec-22 |
16:10:17 |
9 |
3,222.00 |
XLON |
0XL8A0000000000034RPQT |
|
05-Dec-22 |
16:14:42 |
2 |
3,222.00 |
XLON |
0XL840000000000034RPEJ |
|
05-Dec-22 |
16:14:42 |
3 |
3,221.00 |
XLON |
0XL840000000000034RPEP |
|
05-Dec-22 |
16:14:42 |
4 |
3,221.00 |
XLON |
0XL870000000000034RPQQ |
|
05-Dec-22 |
16:14:42 |
7 |
3,221.00 |
XLON |
0XL8A0000000000034RQAA |
|
05-Dec-22 |
16:14:42 |
9 |
3,222.00 |
XLON |
0XL870000000000034RPQG |
|
05-Dec-22 |
16:14:42 |
12 |
3,221.00 |
XLON |
0XL810000000000034RSIN |
|
05-Dec-22 |
16:14:42 |
13 |
3,222.00 |
XLON |
0XL8A0000000000034RQ9T |
|
05-Dec-22 |
16:14:42 |
16 |
3,222.00 |
XLON |
0XL810000000000034RSII |
|
05-Dec-22 |
16:14:42 |
19 |
3,222.00 |
XLON |
0XL8A0000000000034RQA1 |
|
05-Dec-22 |
16:14:42 |
22 |
3,222.00 |
XLON |
0XL8A0000000000034RQ9U |
|
05-Dec-22 |
16:14:42 |
50 |
3,222.00 |
XLON |
0XL870000000000034RPQF |
|
05-Dec-22 |
16:14:50 |
3 |
3,220.00 |
XLON |
0XL840000000000034RPFH |
|
05-Dec-22 |
16:14:50 |
4 |
3,220.00 |
XLON |
0XL810000000000034RSK3 |
|
05-Dec-22 |
16:14:50 |
6 |
3,220.00 |
XLON |
0XL870000000000034RPRU |
|
05-Dec-22 |
16:14:50 |
14 |
3,220.00 |
XLON |
0XL8A0000000000034RQBK |
|
05-Dec-22 |
16:14:50 |
22 |
3,220.00 |
XLON |
0XL8A0000000000034RQBL |
|
05-Dec-22 |
16:16:44 |
3 |
3,220.00 |
XLON |
0XL840000000000034RPMU |
|
05-Dec-22 |
16:16:44 |
4 |
3,220.00 |
XLON |
0XL870000000000034RQ39 |
|
05-Dec-22 |
16:16:44 |
4 |
3,220.00 |
XLON |
0XL8A0000000000034RQJE |
|
05-Dec-22 |
16:19:44 |
22 |
3,226.00 |
XLON |
0XL870000000000034RQEN |
|
05-Dec-22 |
16:19:48 |
4 |
3,225.00 |
XLON |
0XL840000000000034RQ27 |
|
05-Dec-22 |
16:19:48 |
8 |
3,224.00 |
XLON |
0XL870000000000034RQF5 |
|
05-Dec-22 |
16:19:48 |
12 |
3,224.00 |
XLON |
0XL8A0000000000034RR0Q |
|
05-Dec-22 |
16:19:48 |
13 |
3,225.00 |
XLON |
0XL810000000000034RT6E |
|
05-Dec-22 |
16:19:48 |
14 |
3,225.00 |
XLON |
0XL870000000000034RQF3 |
|
05-Dec-22 |
16:19:48 |
17 |
3,224.00 |
XLON |
0XL8A0000000000034RR0P |
|
05-Dec-22 |
16:21:32 |
11 |
3,224.00 |
XLON |
0XL8A0000000000034RR99 |
|
05-Dec-22 |
16:21:32 |
17 |
3,224.00 |
XLON |
0XL8A0000000000034RR9A |
|
05-Dec-22 |
16:21:36 |
3 |
3,223.00 |
XLON |
0XL840000000000034RQ9N |
|
05-Dec-22 |
16:21:36 |
12 |
3,223.00 |
XLON |
0XL870000000000034RQNK |
|
05-Dec-22 |
16:21:36 |
13 |
3,223.00 |
XLON |
0XL810000000000034RTF5 |
|
05-Dec-22 |
16:21:36 |
15 |
3,223.00 |
XLON |
0XL870000000000034RQNL |
|
05-Dec-22 |
16:23:52 |
2 |
3,224.00 |
XLON |
0XL840000000000034RQI8 |
|
05-Dec-22 |
16:23:52 |
7 |
3,224.00 |
XLON |
0XL810000000000034RTMI |
|
05-Dec-22 |
16:23:52 |
8 |
3,224.00 |
XLON |
0XL8A0000000000034RRJF |
|
05-Dec-22 |
16:23:52 |
12 |
3,224.00 |
XLON |
0XL8A0000000000034RRJG |
|
05-Dec-22 |
16:24:43 |
8 |
3,225.00 |
XLON |
0XL870000000000034RR53 |
|
05-Dec-22 |
16:24:43 |
10 |
3,225.00 |
XLON |
0XL810000000000034RTQ7 |
|
05-Dec-22 |
16:24:43 |
10 |
3,225.00 |
XLON |
0XL8A0000000000034RRO5 |
|
05-Dec-22 |
16:25:16 |
2 |
3,224.00 |
XLON |
0XL840000000000034RQPI |
|
05-Dec-22 |
16:25:16 |
6 |
3,224.00 |
XLON |
0XL810000000000034RTTD |
|
05-Dec-22 |
16:25:16 |
10 |
3,224.00 |
XLON |
0XL8A0000000000034RRS8 |
|
05-Dec-22 |
16:25:16 |
11 |
3,224.00 |
XLON |
0XL8A0000000000034RRS9 |
|
05-Dec-22 |
16:25:16 |
16 |
3,224.00 |
XLON |
0XL870000000000034RR9J |
|
05-Dec-22 |
16:25:18 |
13 |
3,224.00 |
XLON |
0XL870000000000034RR9Q |
|
05-Dec-22 |
16:27:01 |
2 |
3,223.00 |
XLON |
0XL840000000000034RQVV |
|
05-Dec-22 |
16:27:01 |
3 |
3,222.00 |
XLON |
0XL810000000000034RU4J |
|
05-Dec-22 |
16:27:01 |
6 |
3,223.00 |
XLON |
0XL810000000000034RU4I |
|
05-Dec-22 |
16:27:01 |
7 |
3,222.00 |
XLON |
0XL870000000000034RRGC |
|
05-Dec-22 |
16:27:01 |
9 |
3,222.00 |
XLON |
0XL870000000000034RRGB |
|
05-Dec-22 |
16:27:01 |
9 |
3,223.00 |
XLON |
0XL870000000000034RRGA |
|
05-Dec-22 |
16:27:01 |
9 |
3,223.00 |
XLON |
0XL8A0000000000034RS33 |
|
05-Dec-22 |
16:28:32 |
26 |
3,226.00 |
XLON |
0XL870000000000034RRLA |
|
05-Dec-22 |
16:29:20 |
2 |
3,226.00 |
XLON |
0XL8A0000000000034RSCR |
|
05-Dec-22 |
16:29:20 |
4 |
3,226.00 |
XLON |
0XL8A0000000000034RSCS |
|
05-Dec-22 |
16:29:20 |
5 |
3,226.00 |
XLON |
0XL8A0000000000034RSCQ |
|
05-Dec-22 |
16:29:20 |
8 |
3,226.00 |
XLON |
0XL8A0000000000034RSCO |
|
05-Dec-22 |
16:29:20 |
9 |
3,226.00 |
XLON |
0XL8A0000000000034RSCP |
|
05-Dec-22 |
16:29:32 |
2 |
3,224.00 |
XLON |
0XL840000000000034RR92 |
|
05-Dec-22 |
16:29:32 |
9 |
3,223.00 |
XLON |
0XL870000000000034RRRQ |
|
05-Dec-22 |
16:29:32 |
9 |
3,224.00 |
XLON |
0XL810000000000034RUEV |
|
05-Dec-22 |
16:29:32 |
11 |
3,223.00 |
XLON |
0XL870000000000034RRRP |
|
05-Dec-22 |
16:29:32 |
20 |
3,224.00 |
XLON |
0XL8A0000000000034RSF9 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group