Transaction in Own Shares
01 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
01 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,421 |
0 |
0 |
|
Lowest price paid per share |
3,169.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,208.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,191.06p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,754,108 ordinary shares of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Dec-22 |
08:04:25 |
3 |
3,202.00 |
XLON |
0XL8100000000000AS0QLB |
|
01-Dec-22 |
08:04:25 |
3 |
3,202.00 |
XLON |
0XL8100000000000AS0QLD |
|
01-Dec-22 |
08:04:25 |
3 |
3,202.00 |
XLON |
0XL8400000000000AS0RUT |
|
01-Dec-22 |
08:04:25 |
4 |
3,198.00 |
XLON |
0XL8400000000000AS0RUV |
|
01-Dec-22 |
08:04:25 |
4 |
3,200.00 |
XLON |
0XL8400000000000AS0RUU |
|
01-Dec-22 |
08:04:25 |
5 |
3,202.00 |
XLON |
0XL8700000000000AS0SMT |
|
01-Dec-22 |
08:04:25 |
6 |
3,200.00 |
XLON |
0XL8700000000000AS0SMU |
|
01-Dec-22 |
08:04:25 |
7 |
3,200.00 |
XLON |
0XL8100000000000AS0QLH |
|
01-Dec-22 |
08:04:25 |
8 |
3,200.00 |
XLON |
0XL8100000000000AS0QLF |
|
01-Dec-22 |
08:04:25 |
9 |
3,200.00 |
XLON |
0XL8100000000000AS0QLG |
|
01-Dec-22 |
08:04:25 |
9 |
3,201.00 |
XLON |
0XL8100000000000AS0QLE |
|
01-Dec-22 |
08:04:25 |
12 |
3,202.00 |
XLON |
0XL8100000000000AS0QLC |
|
01-Dec-22 |
08:07:23 |
3 |
3,198.00 |
XLON |
0XL8100000000000AS0R1N |
|
01-Dec-22 |
08:07:23 |
4 |
3,199.00 |
XLON |
0XL8100000000000AS0R1M |
|
01-Dec-22 |
08:07:23 |
4 |
3,199.00 |
XLON |
0XL8700000000000AS0T52 |
|
01-Dec-22 |
08:07:23 |
5 |
3,200.00 |
XLON |
0XL8400000000000AS0SDK |
|
01-Dec-22 |
08:07:23 |
10 |
3,199.00 |
XLON |
0XL8100000000000AS0R1L |
|
01-Dec-22 |
08:08:18 |
3 |
3,190.00 |
XLON |
0XL8100000000000AS0R55 |
|
01-Dec-22 |
08:08:18 |
3 |
3,190.00 |
XLON |
0XL8700000000000AS0T95 |
|
01-Dec-22 |
08:08:18 |
4 |
3,191.00 |
XLON |
0XL8100000000000AS0R56 |
|
01-Dec-22 |
08:08:18 |
4 |
3,191.00 |
XLON |
0XL8400000000000AS0SHF |
|
01-Dec-22 |
08:08:18 |
8 |
3,190.00 |
XLON |
0XL8100000000000AS0R57 |
|
01-Dec-22 |
08:13:23 |
4 |
3,200.00 |
XLON |
0XL8700000000000AS0UE1 |
|
01-Dec-22 |
08:13:23 |
5 |
3,200.00 |
XLON |
0XL8100000000000AS0S2B |
|
01-Dec-22 |
08:13:23 |
5 |
3,200.00 |
XLON |
0XL8100000000000AS0S2D |
|
01-Dec-22 |
08:13:23 |
5 |
3,203.00 |
XLON |
0XL8400000000000AS0TL9 |
|
01-Dec-22 |
08:13:23 |
6 |
3,200.00 |
XLON |
0XL8100000000000AS0S2C |
|
01-Dec-22 |
08:13:26 |
8 |
3,199.00 |
XLON |
0XL8100000000000AS0S2P |
|
01-Dec-22 |
08:16:32 |
3 |
3,192.00 |
XLON |
0XL8700000000000AS0V2I |
|
01-Dec-22 |
08:16:32 |
6 |
3,192.00 |
XLON |
0XL8100000000000AS0SJU |
|
01-Dec-22 |
08:19:25 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS0T6D |
|
01-Dec-22 |
08:25:55 |
4 |
3,186.00 |
XLON |
0XL8400000000000AS0VQV |
|
01-Dec-22 |
08:25:55 |
7 |
3,186.00 |
XLON |
0XL8100000000000AS0U60 |
|
01-Dec-22 |
08:29:38 |
3 |
3,182.00 |
XLON |
0XL8700000000000AS116M |
|
01-Dec-22 |
08:29:38 |
4 |
3,182.00 |
XLON |
0XL8100000000000AS0UM9 |
|
01-Dec-22 |
08:33:41 |
6 |
3,179.00 |
XLON |
0XL8100000000000AS0VB2 |
|
01-Dec-22 |
08:34:10 |
4 |
3,178.00 |
XLON |
0XL8100000000000AS0VCI |
|
01-Dec-22 |
08:34:10 |
5 |
3,178.00 |
XLON |
0XL8100000000000AS0VCJ |
|
01-Dec-22 |
08:34:10 |
6 |
3,178.00 |
XLON |
0XL8700000000000AS11UA |
|
01-Dec-22 |
08:34:10 |
9 |
3,178.00 |
XLON |
0XL8100000000000AS0VCH |
|
01-Dec-22 |
08:34:11 |
4 |
3,177.00 |
XLON |
0XL8100000000000AS0VD1 |
|
01-Dec-22 |
08:34:11 |
5 |
3,177.00 |
XLON |
0XL8400000000000AS114G |
|
01-Dec-22 |
08:35:13 |
4 |
3,174.00 |
XLON |
0XL8400000000000AS119J |
|
01-Dec-22 |
08:38:20 |
4 |
3,181.00 |
XLON |
0XL8400000000000AS11LN |
|
01-Dec-22 |
08:38:20 |
5 |
3,181.00 |
XLON |
0XL8100000000000AS0VR9 |
|
01-Dec-22 |
08:38:20 |
5 |
3,181.00 |
XLON |
0XL8100000000000AS0VRA |
|
01-Dec-22 |
08:38:20 |
5 |
3,181.00 |
XLON |
0XL8700000000000AS12DH |
|
01-Dec-22 |
08:38:20 |
6 |
3,181.00 |
XLON |
0XL8100000000000AS0VRB |
|
01-Dec-22 |
08:40:36 |
9 |
3,182.00 |
XLON |
0XL8100000000000AS102R |
|
01-Dec-22 |
08:51:01 |
1 |
3,185.00 |
XLON |
0XL8100000000000AS114R |
|
01-Dec-22 |
08:51:01 |
3 |
3,185.00 |
XLON |
0XL8400000000000AS12QL |
|
01-Dec-22 |
08:51:01 |
4 |
3,184.00 |
XLON |
0XL8100000000000AS114U |
|
01-Dec-22 |
08:51:01 |
6 |
3,185.00 |
XLON |
0XL8100000000000AS114Q |
|
01-Dec-22 |
08:51:01 |
6 |
3,185.00 |
XLON |
0XL8100000000000AS114S |
|
01-Dec-22 |
08:51:01 |
6 |
3,185.00 |
XLON |
0XL8100000000000AS114T |
|
01-Dec-22 |
08:51:01 |
7 |
3,184.00 |
XLON |
0XL8700000000000AS13PI |
|
01-Dec-22 |
08:51:05 |
3 |
3,184.00 |
XLON |
0XL8400000000000AS12QR |
|
01-Dec-22 |
08:51:05 |
7 |
3,184.00 |
XLON |
0XL8100000000000AS1157 |
|
01-Dec-22 |
08:56:19 |
3 |
3,182.00 |
XLON |
0XL8100000000000AS11IK |
|
01-Dec-22 |
08:56:19 |
4 |
3,182.00 |
XLON |
0XL8700000000000AS1465 |
|
01-Dec-22 |
08:56:24 |
6 |
3,180.00 |
XLON |
0XL8400000000000AS1388 |
|
01-Dec-22 |
08:56:24 |
9 |
3,180.00 |
XLON |
0XL8100000000000AS11IR |
|
01-Dec-22 |
09:02:15 |
4 |
3,181.00 |
XLON |
0XL8400000000000AS13N8 |
|
01-Dec-22 |
09:02:15 |
10 |
3,182.00 |
XLON |
0XL8100000000000AS120E |
|
01-Dec-22 |
09:05:18 |
3 |
3,180.00 |
XLON |
0XL8100000000000AS12BU |
|
01-Dec-22 |
09:05:18 |
3 |
3,180.00 |
XLON |
0XL8100000000000AS12BV |
|
01-Dec-22 |
09:05:18 |
3 |
3,181.00 |
XLON |
0XL8700000000000AS14V1 |
|
01-Dec-22 |
09:06:40 |
4 |
3,179.00 |
XLON |
0XL8100000000000AS12H0 |
|
01-Dec-22 |
09:06:40 |
4 |
3,179.00 |
XLON |
0XL8400000000000AS146T |
|
01-Dec-22 |
09:06:40 |
9 |
3,179.00 |
XLON |
0XL8100000000000AS12GV |
|
01-Dec-22 |
09:07:27 |
4 |
3,177.00 |
XLON |
0XL8100000000000AS12IQ |
|
01-Dec-22 |
09:07:27 |
4 |
3,177.00 |
XLON |
0XL8700000000000AS15C5 |
|
01-Dec-22 |
09:07:27 |
6 |
3,177.00 |
XLON |
0XL8100000000000AS12IR |
|
01-Dec-22 |
09:08:43 |
4 |
3,174.00 |
XLON |
0XL8400000000000AS14D3 |
|
01-Dec-22 |
09:08:43 |
4 |
3,175.00 |
XLON |
0XL8700000000000AS15FR |
|
01-Dec-22 |
09:08:43 |
5 |
3,175.00 |
XLON |
0XL8100000000000AS12ML |
|
01-Dec-22 |
09:08:43 |
5 |
3,175.00 |
XLON |
0XL8100000000000AS12MM |
|
01-Dec-22 |
09:08:43 |
5 |
3,175.00 |
XLON |
0XL8400000000000AS14D2 |
|
01-Dec-22 |
09:08:50 |
8 |
3,173.00 |
XLON |
0XL8100000000000AS12N6 |
|
01-Dec-22 |
09:08:50 |
9 |
3,172.00 |
XLON |
0XL8100000000000AS12N7 |
|
01-Dec-22 |
09:09:33 |
5 |
3,174.00 |
XLON |
0XL8100000000000AS12P9 |
|
01-Dec-22 |
09:09:34 |
4 |
3,173.00 |
XLON |
0XL8400000000000AS14EV |
|
01-Dec-22 |
09:13:23 |
5 |
3,172.00 |
XLON |
0XL8400000000000AS14MD |
|
01-Dec-22 |
09:13:52 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS15RL |
|
01-Dec-22 |
09:13:52 |
4 |
3,171.00 |
XLON |
0XL8100000000000AS1320 |
|
01-Dec-22 |
09:13:52 |
5 |
3,171.00 |
XLON |
0XL8400000000000AS14NN |
|
01-Dec-22 |
09:13:52 |
8 |
3,170.00 |
XLON |
0XL8100000000000AS1321 |
|
01-Dec-22 |
09:15:00 |
5 |
3,171.00 |
XLON |
0XL8100000000000AS134C |
|
01-Dec-22 |
09:15:00 |
6 |
3,171.00 |
XLON |
0XL8400000000000AS14Q5 |
|
01-Dec-22 |
09:15:00 |
11 |
3,171.00 |
XLON |
0XL8100000000000AS134B |
|
01-Dec-22 |
09:15:10 |
4 |
3,169.00 |
XLON |
0XL8700000000000AS15UF |
|
01-Dec-22 |
09:17:51 |
3 |
3,172.00 |
XLON |
0XL8100000000000AS13AF |
|
01-Dec-22 |
09:17:51 |
3 |
3,172.00 |
XLON |
0XL8700000000000AS165A |
|
01-Dec-22 |
09:18:26 |
4 |
3,170.00 |
XLON |
0XL8100000000000AS13BK |
|
01-Dec-22 |
09:18:26 |
4 |
3,170.00 |
XLON |
0XL8400000000000AS151E |
|
01-Dec-22 |
09:18:26 |
6 |
3,170.00 |
XLON |
0XL8100000000000AS13BJ |
|
01-Dec-22 |
09:22:33 |
3 |
3,171.00 |
XLON |
0XL8100000000000AS13K9 |
|
01-Dec-22 |
09:22:33 |
3 |
3,171.00 |
XLON |
0XL8400000000000AS15AF |
|
01-Dec-22 |
09:22:33 |
4 |
3,171.00 |
XLON |
0XL8700000000000AS16GN |
|
01-Dec-22 |
09:22:33 |
5 |
3,171.00 |
XLON |
0XL8100000000000AS13KB |
|
01-Dec-22 |
09:22:33 |
5 |
3,171.00 |
XLON |
0XL8400000000000AS15AG |
|
01-Dec-22 |
09:22:33 |
9 |
3,171.00 |
XLON |
0XL8100000000000AS13KA |
|
01-Dec-22 |
09:26:51 |
3 |
3,178.00 |
XLON |
0XL8100000000000AS13T8 |
|
01-Dec-22 |
09:26:51 |
3 |
3,178.00 |
XLON |
0XL8400000000000AS15JJ |
|
01-Dec-22 |
09:27:08 |
3 |
3,176.00 |
XLON |
0XL8700000000000AS16RL |
|
01-Dec-22 |
09:27:15 |
1 |
3,175.00 |
XLON |
0XL8100000000000AS13U6 |
|
01-Dec-22 |
09:27:15 |
5 |
3,175.00 |
XLON |
0XL8100000000000AS13U7 |
|
01-Dec-22 |
09:27:15 |
9 |
3,175.00 |
XLON |
0XL8100000000000AS13U4 |
|
01-Dec-22 |
09:39:44 |
3 |
3,175.00 |
XLON |
0XL8700000000000AS17MM |
|
01-Dec-22 |
09:39:44 |
4 |
3,175.00 |
XLON |
0XL8100000000000AS14Q6 |
|
01-Dec-22 |
09:39:44 |
4 |
3,176.00 |
XLON |
0XL8100000000000AS14Q4 |
|
01-Dec-22 |
09:39:44 |
5 |
3,175.00 |
XLON |
0XL8400000000000AS16HD |
|
01-Dec-22 |
09:39:44 |
8 |
3,175.00 |
XLON |
0XL8100000000000AS14Q5 |
|
01-Dec-22 |
09:48:37 |
3 |
3,181.00 |
XLON |
0XL8700000000000AS18DM |
|
01-Dec-22 |
09:48:37 |
4 |
3,181.00 |
XLON |
0XL8100000000000AS15I2 |
|
01-Dec-22 |
09:48:37 |
7 |
3,181.00 |
XLON |
0XL8100000000000AS15I3 |
|
01-Dec-22 |
09:48:37 |
7 |
3,181.00 |
XLON |
0XL8100000000000AS15I4 |
|
01-Dec-22 |
09:48:37 |
7 |
3,181.00 |
XLON |
0XL8400000000000AS17C0 |
|
01-Dec-22 |
09:55:05 |
3 |
3,186.00 |
XLON |
0XL8400000000000AS17SV |
|
01-Dec-22 |
10:03:47 |
3 |
3,191.00 |
XLON |
0XL8100000000000AS16KF |
|
01-Dec-22 |
10:03:47 |
7 |
3,191.00 |
XLON |
0XL8700000000000AS19DA |
|
01-Dec-22 |
10:03:47 |
20 |
3,191.00 |
XLON |
0XL8100000000000AS16KE |
|
01-Dec-22 |
10:04:31 |
3 |
3,190.00 |
XLON |
0XL8100000000000AS16M9 |
|
01-Dec-22 |
10:04:31 |
4 |
3,190.00 |
XLON |
0XL8700000000000AS19FH |
|
01-Dec-22 |
10:06:01 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS16PO |
|
01-Dec-22 |
10:06:01 |
4 |
3,189.00 |
XLON |
0XL8400000000000AS18N4 |
|
01-Dec-22 |
10:06:01 |
5 |
3,189.00 |
XLON |
0XL8100000000000AS16PN |
|
01-Dec-22 |
10:06:01 |
12 |
3,188.00 |
XLON |
0XL8100000000000AS16PP |
|
01-Dec-22 |
10:06:05 |
3 |
3,188.00 |
XLON |
0XL8400000000000AS18N9 |
|
01-Dec-22 |
10:06:05 |
10 |
3,188.00 |
XLON |
0XL8100000000000AS16PV |
|
01-Dec-22 |
10:06:33 |
1 |
3,187.00 |
XLON |
0XL8100000000000AS16R8 |
|
01-Dec-22 |
10:06:33 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS16R6 |
|
01-Dec-22 |
10:06:33 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS16R7 |
|
01-Dec-22 |
10:06:33 |
5 |
3,187.00 |
XLON |
0XL8700000000000AS19KA |
|
01-Dec-22 |
10:06:33 |
6 |
3,187.00 |
XLON |
0XL8100000000000AS16R9 |
|
01-Dec-22 |
10:06:33 |
6 |
3,187.00 |
XLON |
0XL8400000000000AS18O8 |
|
01-Dec-22 |
10:06:44 |
4 |
3,186.00 |
XLON |
0XL8100000000000AS16RL |
|
01-Dec-22 |
10:06:44 |
4 |
3,186.00 |
XLON |
0XL8700000000000AS19KT |
|
01-Dec-22 |
10:07:12 |
3 |
3,185.00 |
XLON |
0XL8100000000000AS16SP |
|
01-Dec-22 |
10:07:12 |
14 |
3,185.00 |
XLON |
0XL8100000000000AS16SQ |
|
01-Dec-22 |
10:09:13 |
3 |
3,181.00 |
XLON |
0XL8100000000000AS171P |
|
01-Dec-22 |
10:09:13 |
4 |
3,181.00 |
XLON |
0XL8700000000000AS19RR |
|
01-Dec-22 |
10:12:25 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS177U |
|
01-Dec-22 |
10:12:25 |
4 |
3,184.00 |
XLON |
0XL8100000000000AS177T |
|
01-Dec-22 |
10:19:38 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS17PU |
|
01-Dec-22 |
10:19:38 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS1AM4 |
|
01-Dec-22 |
10:23:07 |
2 |
3,183.00 |
XLON |
0XL8400000000000AS1A4K |
|
01-Dec-22 |
10:23:07 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS181C |
|
01-Dec-22 |
10:23:07 |
3 |
3,183.00 |
XLON |
0XL8400000000000AS1A4L |
|
01-Dec-22 |
10:23:07 |
3 |
3,183.00 |
XLON |
0XL8700000000000AS1AU9 |
|
01-Dec-22 |
10:23:07 |
4 |
3,183.00 |
XLON |
0XL8100000000000AS181E |
|
01-Dec-22 |
10:23:07 |
8 |
3,183.00 |
XLON |
0XL8100000000000AS181D |
|
01-Dec-22 |
10:23:21 |
4 |
3,181.00 |
XLON |
0XL8100000000000AS182J |
|
01-Dec-22 |
10:23:21 |
4 |
3,181.00 |
XLON |
0XL8400000000000AS1A61 |
|
01-Dec-22 |
10:23:21 |
7 |
3,181.00 |
XLON |
0XL8100000000000AS182I |
|
01-Dec-22 |
10:28:34 |
3 |
3,185.00 |
XLON |
0XL8400000000000AS1AIM |
|
01-Dec-22 |
10:28:34 |
3 |
3,185.00 |
XLON |
0XL8700000000000AS1B9V |
|
01-Dec-22 |
10:28:34 |
9 |
3,185.00 |
XLON |
0XL8100000000000AS18D0 |
|
01-Dec-22 |
10:29:27 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS18EI |
|
01-Dec-22 |
10:29:27 |
4 |
3,184.00 |
XLON |
0XL8700000000000AS1BBC |
|
01-Dec-22 |
10:29:27 |
6 |
3,184.00 |
XLON |
0XL8100000000000AS18EH |
|
01-Dec-22 |
10:42:21 |
3 |
3,189.00 |
XLON |
0XL8400000000000AS1BIO |
|
01-Dec-22 |
10:42:21 |
6 |
3,189.00 |
XLON |
0XL8100000000000AS195S |
|
01-Dec-22 |
10:42:21 |
6 |
3,189.00 |
XLON |
0XL8100000000000AS195T |
|
01-Dec-22 |
10:42:21 |
6 |
3,189.00 |
XLON |
0XL8700000000000AS1C6K |
|
01-Dec-22 |
10:42:21 |
9 |
3,189.00 |
XLON |
0XL8100000000000AS195U |
|
01-Dec-22 |
10:47:27 |
3 |
3,192.00 |
XLON |
0XL8100000000000AS19ET |
|
01-Dec-22 |
10:47:27 |
3 |
3,192.00 |
XLON |
0XL8700000000000AS1CFF |
|
01-Dec-22 |
10:47:27 |
4 |
3,192.00 |
XLON |
0XL8100000000000AS19ES |
|
01-Dec-22 |
10:47:27 |
5 |
3,192.00 |
XLON |
0XL8400000000000AS1BUC |
|
01-Dec-22 |
10:47:27 |
14 |
3,192.00 |
XLON |
0XL8100000000000AS19ER |
|
01-Dec-22 |
10:49:28 |
3 |
3,190.00 |
XLON |
0XL8400000000000AS1C37 |
|
01-Dec-22 |
10:49:28 |
5 |
3,190.00 |
XLON |
0XL8100000000000AS19IO |
|
01-Dec-22 |
10:49:28 |
5 |
3,190.00 |
XLON |
0XL8700000000000AS1CK6 |
|
01-Dec-22 |
10:49:28 |
6 |
3,190.00 |
XLON |
0XL8100000000000AS19IN |
|
01-Dec-22 |
10:49:28 |
15 |
3,190.00 |
XLON |
0XL8100000000000AS19IM |
|
01-Dec-22 |
10:49:57 |
7 |
3,190.00 |
XLON |
0XL8100000000000AS19JT |
|
01-Dec-22 |
10:50:35 |
6 |
3,190.00 |
XLON |
0XL8400000000000AS1C5V |
|
01-Dec-22 |
10:50:39 |
4 |
3,189.00 |
XLON |
0XL8100000000000AS19LQ |
|
01-Dec-22 |
10:50:39 |
5 |
3,189.00 |
XLON |
0XL8100000000000AS19LP |
|
01-Dec-22 |
10:50:39 |
5 |
3,189.00 |
XLON |
0XL8700000000000AS1CNA |
|
01-Dec-22 |
10:51:26 |
3 |
3,188.00 |
XLON |
0XL8100000000000AS19OD |
|
01-Dec-22 |
10:51:26 |
4 |
3,188.00 |
XLON |
0XL8100000000000AS19OE |
|
01-Dec-22 |
10:51:26 |
5 |
3,188.00 |
XLON |
0XL8700000000000AS1CPD |
|
01-Dec-22 |
10:51:26 |
26 |
3,188.00 |
XLON |
0XL8100000000000AS19OC |
|
01-Dec-22 |
10:53:22 |
4 |
3,190.00 |
XLON |
0XL8100000000000AS19RQ |
|
01-Dec-22 |
10:53:22 |
8 |
3,190.00 |
XLON |
0XL8100000000000AS19RR |
|
01-Dec-22 |
10:53:45 |
3 |
3,189.00 |
XLON |
0XL8400000000000AS1CE8 |
|
01-Dec-22 |
10:53:45 |
4 |
3,189.00 |
XLON |
0XL8700000000000AS1CU2 |
|
01-Dec-22 |
10:53:45 |
5 |
3,189.00 |
XLON |
0XL8100000000000AS19S6 |
|
01-Dec-22 |
10:53:45 |
8 |
3,189.00 |
XLON |
0XL8100000000000AS19S7 |
|
01-Dec-22 |
10:54:24 |
4 |
3,188.00 |
XLON |
0XL8100000000000AS19TL |
|
01-Dec-22 |
10:54:24 |
4 |
3,188.00 |
XLON |
0XL8100000000000AS19TN |
|
01-Dec-22 |
10:54:24 |
5 |
3,188.00 |
XLON |
0XL8700000000000AS1CUU |
|
01-Dec-22 |
10:54:24 |
6 |
3,188.00 |
XLON |
0XL8100000000000AS19TM |
|
01-Dec-22 |
10:54:44 |
10 |
3,187.00 |
XLON |
0XL8100000000000AS19UL |
|
01-Dec-22 |
10:54:44 |
11 |
3,187.00 |
XLON |
0XL8400000000000AS1CHE |
|
01-Dec-22 |
10:57:54 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS1A6J |
|
01-Dec-22 |
10:57:54 |
4 |
3,189.00 |
XLON |
0XL8100000000000AS1A6H |
|
01-Dec-22 |
10:57:54 |
4 |
3,189.00 |
XLON |
0XL8400000000000AS1COL |
|
01-Dec-22 |
10:57:54 |
4 |
3,189.00 |
XLON |
0XL8700000000000AS1D7K |
|
01-Dec-22 |
10:57:54 |
7 |
3,189.00 |
XLON |
0XL8100000000000AS1A6I |
|
01-Dec-22 |
11:04:38 |
4 |
3,190.00 |
XLON |
0XL8700000000000AS1DMK |
|
01-Dec-22 |
11:04:40 |
6 |
3,189.00 |
XLON |
0XL8400000000000AS1DAR |
|
01-Dec-22 |
11:04:40 |
10 |
3,189.00 |
XLON |
0XL8100000000000AS1AN2 |
|
01-Dec-22 |
11:04:46 |
3 |
3,188.00 |
XLON |
0XL8100000000000AS1ANJ |
|
01-Dec-22 |
11:04:46 |
4 |
3,188.00 |
XLON |
0XL8100000000000AS1ANL |
|
01-Dec-22 |
11:04:46 |
4 |
3,188.00 |
XLON |
0XL8700000000000AS1DNM |
|
01-Dec-22 |
11:04:46 |
5 |
3,188.00 |
XLON |
0XL8400000000000AS1DBJ |
|
01-Dec-22 |
11:04:46 |
10 |
3,188.00 |
XLON |
0XL8100000000000AS1ANK |
|
01-Dec-22 |
11:12:33 |
3 |
3,191.00 |
XLON |
0XL8100000000000AS1B7P |
|
01-Dec-22 |
11:12:33 |
4 |
3,191.00 |
XLON |
0XL8700000000000AS1E87 |
|
01-Dec-22 |
11:12:33 |
7 |
3,191.00 |
XLON |
0XL8100000000000AS1B7Q |
|
01-Dec-22 |
11:12:33 |
8 |
3,191.00 |
XLON |
0XL8400000000000AS1DUI |
|
01-Dec-22 |
11:12:56 |
4 |
3,188.00 |
XLON |
0XL8400000000000AS1DVU |
|
01-Dec-22 |
11:12:56 |
4 |
3,189.00 |
XLON |
0XL8700000000000AS1E9H |
|
01-Dec-22 |
11:12:56 |
6 |
3,188.00 |
XLON |
0XL8100000000000AS1B8R |
|
01-Dec-22 |
11:12:56 |
6 |
3,188.00 |
XLON |
0XL8700000000000AS1E9K |
|
01-Dec-22 |
11:12:56 |
6 |
3,189.00 |
XLON |
0XL8100000000000AS1B8N |
|
01-Dec-22 |
11:12:56 |
8 |
3,189.00 |
XLON |
0XL8100000000000AS1B8O |
|
01-Dec-22 |
11:12:56 |
11 |
3,188.00 |
XLON |
0XL8100000000000AS1B8Q |
|
01-Dec-22 |
11:12:56 |
13 |
3,189.00 |
XLON |
0XL8100000000000AS1B8P |
|
01-Dec-22 |
11:13:55 |
4 |
3,188.00 |
XLON |
0XL8700000000000AS1EBE |
|
01-Dec-22 |
11:16:25 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS1BFA |
|
01-Dec-22 |
11:16:25 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS1EH9 |
|
01-Dec-22 |
11:16:25 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS1BFB |
|
01-Dec-22 |
11:16:25 |
6 |
3,187.00 |
XLON |
0XL8400000000000AS1E98 |
|
01-Dec-22 |
11:16:25 |
14 |
3,187.00 |
XLON |
0XL8100000000000AS1BFC |
|
01-Dec-22 |
11:16:44 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS1BG0 |
|
01-Dec-22 |
11:16:44 |
13 |
3,189.00 |
XLON |
0XL8100000000000AS1BG1 |
|
01-Dec-22 |
11:17:37 |
4 |
3,190.00 |
XLON |
0XL8400000000000AS1EBT |
|
01-Dec-22 |
11:17:37 |
5 |
3,190.00 |
XLON |
0XL8100000000000AS1BHP |
|
01-Dec-22 |
11:17:37 |
5 |
3,190.00 |
XLON |
0XL8700000000000AS1EJB |
|
01-Dec-22 |
11:17:37 |
7 |
3,190.00 |
XLON |
0XL8100000000000AS1BHO |
|
01-Dec-22 |
11:18:12 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS1BIR |
|
01-Dec-22 |
11:18:12 |
4 |
3,189.00 |
XLON |
0XL8400000000000AS1EDB |
|
01-Dec-22 |
11:18:12 |
9 |
3,189.00 |
XLON |
0XL8100000000000AS1BIS |
|
01-Dec-22 |
11:19:09 |
5 |
3,188.00 |
XLON |
0XL8100000000000AS1BKF |
|
01-Dec-22 |
11:19:09 |
7 |
3,188.00 |
XLON |
0XL8400000000000AS1EEO |
|
01-Dec-22 |
11:19:09 |
8 |
3,188.00 |
XLON |
0XL8100000000000AS1BKE |
|
01-Dec-22 |
11:19:09 |
11 |
3,188.00 |
XLON |
0XL8100000000000AS1BKD |
|
01-Dec-22 |
11:25:49 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS1C1B |
|
01-Dec-22 |
11:25:49 |
3 |
3,187.00 |
XLON |
0XL8700000000000AS1F41 |
|
01-Dec-22 |
11:27:45 |
7 |
3,187.00 |
XLON |
0XL8100000000000AS1C4L |
|
01-Dec-22 |
11:27:45 |
10 |
3,187.00 |
XLON |
0XL8100000000000AS1C4M |
|
01-Dec-22 |
11:30:30 |
3 |
3,186.00 |
XLON |
0XL8700000000000AS1FCF |
|
01-Dec-22 |
11:30:30 |
4 |
3,186.00 |
XLON |
0XL8100000000000AS1CA6 |
|
01-Dec-22 |
11:30:30 |
4 |
3,186.00 |
XLON |
0XL8400000000000AS1FA1 |
|
01-Dec-22 |
11:30:30 |
5 |
3,186.00 |
XLON |
0XL8100000000000AS1CA7 |
|
01-Dec-22 |
11:30:30 |
6 |
3,186.00 |
XLON |
0XL8100000000000AS1CA5 |
|
01-Dec-22 |
11:35:21 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS1CKU |
|
01-Dec-22 |
11:36:10 |
3 |
3,186.00 |
XLON |
0XL8100000000000AS1CMQ |
|
01-Dec-22 |
11:36:10 |
3 |
3,186.00 |
XLON |
0XL8700000000000AS1FPA |
|
01-Dec-22 |
11:36:10 |
4 |
3,186.00 |
XLON |
0XL8400000000000AS1FPP |
|
01-Dec-22 |
11:36:10 |
12 |
3,185.00 |
XLON |
0XL8100000000000AS1CMS |
|
01-Dec-22 |
11:36:10 |
13 |
3,186.00 |
XLON |
0XL8100000000000AS1CMP |
|
01-Dec-22 |
11:36:10 |
14 |
3,185.00 |
XLON |
0XL8100000000000AS1CMR |
|
01-Dec-22 |
11:36:18 |
3 |
3,185.00 |
XLON |
0XL8100000000000AS1CNC |
|
01-Dec-22 |
11:36:18 |
8 |
3,185.00 |
XLON |
0XL8100000000000AS1CNB |
|
01-Dec-22 |
11:39:20 |
5 |
3,186.00 |
XLON |
0XL8100000000000AS1CTB |
|
01-Dec-22 |
11:39:20 |
9 |
3,186.00 |
XLON |
0XL8400000000000AS1G0O |
|
01-Dec-22 |
11:39:20 |
14 |
3,186.00 |
XLON |
0XL8100000000000AS1CTA |
|
01-Dec-22 |
11:39:30 |
7 |
3,183.00 |
XLON |
0XL8100000000000AS1CTR |
|
01-Dec-22 |
11:39:30 |
7 |
3,184.00 |
XLON |
0XL8100000000000AS1CTP |
|
01-Dec-22 |
11:39:30 |
7 |
3,184.00 |
XLON |
0XL8700000000000AS1FVL |
|
01-Dec-22 |
11:39:30 |
8 |
3,184.00 |
XLON |
0XL8100000000000AS1CTQ |
|
01-Dec-22 |
11:39:30 |
9 |
3,184.00 |
XLON |
0XL8400000000000AS1G16 |
|
01-Dec-22 |
11:39:31 |
3 |
3,182.00 |
XLON |
0XL8100000000000AS1CTU |
|
01-Dec-22 |
11:39:31 |
3 |
3,182.00 |
XLON |
0XL8100000000000AS1CTV |
|
01-Dec-22 |
11:39:31 |
3 |
3,182.00 |
XLON |
0XL8700000000000AS1FVO |
|
01-Dec-22 |
11:39:31 |
4 |
3,182.00 |
XLON |
0XL8400000000000AS1G17 |
|
01-Dec-22 |
11:39:31 |
18 |
3,182.00 |
XLON |
0XL8100000000000AS1CTT |
|
01-Dec-22 |
11:40:49 |
4 |
3,180.00 |
XLON |
0XL8100000000000AS1D0E |
|
01-Dec-22 |
11:40:49 |
5 |
3,180.00 |
XLON |
0XL8400000000000AS1G3O |
|
01-Dec-22 |
11:40:49 |
7 |
3,180.00 |
XLON |
0XL8100000000000AS1D0F |
|
01-Dec-22 |
11:40:49 |
7 |
3,180.00 |
XLON |
0XL8700000000000AS1G28 |
|
01-Dec-22 |
11:42:38 |
4 |
3,181.00 |
XLON |
0XL8100000000000AS1D3B |
|
01-Dec-22 |
11:42:38 |
5 |
3,181.00 |
XLON |
0XL8400000000000AS1G6U |
|
01-Dec-22 |
11:42:38 |
5 |
3,181.00 |
XLON |
0XL8700000000000AS1G5L |
|
01-Dec-22 |
11:42:38 |
10 |
3,181.00 |
XLON |
0XL8100000000000AS1D3A |
|
01-Dec-22 |
11:44:28 |
3 |
3,179.00 |
XLON |
0XL8100000000000AS1D7D |
|
01-Dec-22 |
11:44:28 |
5 |
3,179.00 |
XLON |
0XL8100000000000AS1D7E |
|
01-Dec-22 |
11:44:28 |
8 |
3,179.00 |
XLON |
0XL8100000000000AS1D7C |
|
01-Dec-22 |
11:46:18 |
8 |
3,181.00 |
XLON |
0XL8100000000000AS1DBO |
|
01-Dec-22 |
11:48:29 |
7 |
3,182.00 |
XLON |
0XL8100000000000AS1DFE |
|
01-Dec-22 |
11:49:52 |
4 |
3,181.00 |
XLON |
0XL8100000000000AS1DHU |
|
01-Dec-22 |
11:53:33 |
2 |
3,182.00 |
XLON |
0XL8400000000000AS1GVP |
|
01-Dec-22 |
11:53:33 |
4 |
3,182.00 |
XLON |
0XL8400000000000AS1GVR |
|
01-Dec-22 |
11:53:33 |
6 |
3,182.00 |
XLON |
0XL8100000000000AS1DOQ |
|
01-Dec-22 |
11:53:44 |
7 |
3,181.00 |
XLON |
0XL8100000000000AS1DP0 |
|
01-Dec-22 |
11:53:44 |
8 |
3,181.00 |
XLON |
0XL8700000000000AS1GS7 |
|
01-Dec-22 |
12:00:08 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS1E6E |
|
01-Dec-22 |
12:00:17 |
1 |
3,186.00 |
XLON |
0XL8100000000000AS1E70 |
|
01-Dec-22 |
12:00:17 |
3 |
3,186.00 |
XLON |
0XL8100000000000AS1E6U |
|
01-Dec-22 |
12:00:17 |
6 |
3,186.00 |
XLON |
0XL8400000000000AS1HGQ |
|
01-Dec-22 |
12:00:17 |
7 |
3,186.00 |
XLON |
0XL8100000000000AS1E6V |
|
01-Dec-22 |
12:00:17 |
8 |
3,186.00 |
XLON |
0XL8700000000000AS1HAR |
|
01-Dec-22 |
12:00:17 |
17 |
3,186.00 |
XLON |
0XL8100000000000AS1E6T |
|
01-Dec-22 |
12:12:36 |
11 |
3,190.00 |
XLON |
0XL8100000000000AS1F1O |
|
01-Dec-22 |
12:12:36 |
13 |
3,190.00 |
XLON |
0XL8400000000000AS1IGN |
|
01-Dec-22 |
12:12:36 |
14 |
3,190.00 |
XLON |
0XL8700000000000AS1I4G |
|
01-Dec-22 |
12:12:36 |
39 |
3,190.00 |
XLON |
0XL8100000000000AS1F1P |
|
01-Dec-22 |
12:18:53 |
4 |
3,191.00 |
XLON |
0XL8700000000000AS1IEH |
|
01-Dec-22 |
12:18:53 |
7 |
3,192.00 |
XLON |
0XL8100000000000AS1FD5 |
|
01-Dec-22 |
12:18:53 |
9 |
3,191.00 |
XLON |
0XL8100000000000AS1FD7 |
|
01-Dec-22 |
12:18:53 |
11 |
3,192.00 |
XLON |
0XL8400000000000AS1IT6 |
|
01-Dec-22 |
12:18:53 |
26 |
3,192.00 |
XLON |
0XL8100000000000AS1FD4 |
|
01-Dec-22 |
12:18:54 |
10 |
3,190.00 |
XLON |
0XL8100000000000AS1FD8 |
|
01-Dec-22 |
12:18:55 |
5 |
3,189.00 |
XLON |
0XL8400000000000AS1ITA |
|
01-Dec-22 |
12:18:55 |
7 |
3,189.00 |
XLON |
0XL8700000000000AS1IEI |
|
01-Dec-22 |
12:18:55 |
9 |
3,189.00 |
XLON |
0XL8100000000000AS1FDA |
|
01-Dec-22 |
12:18:55 |
9 |
3,189.00 |
XLON |
0XL8100000000000AS1FDB |
|
01-Dec-22 |
12:18:55 |
15 |
3,189.00 |
XLON |
0XL8100000000000AS1FDC |
|
01-Dec-22 |
12:21:43 |
2 |
3,200.00 |
XLON |
0XL8100000000000AS1FIG |
|
01-Dec-22 |
12:21:43 |
2 |
3,200.00 |
XLON |
0XL8100000000000AS1FIJ |
|
01-Dec-22 |
12:21:43 |
3 |
3,200.00 |
XLON |
0XL8100000000000AS1FIH |
|
01-Dec-22 |
12:21:43 |
6 |
3,200.00 |
XLON |
0XL8400000000000AS1J3D |
|
01-Dec-22 |
12:21:43 |
6 |
3,200.00 |
XLON |
0XL8700000000000AS1ILO |
|
01-Dec-22 |
12:21:43 |
15 |
3,200.00 |
XLON |
0XL8100000000000AS1FII |
|
01-Dec-22 |
12:25:42 |
10 |
3,199.00 |
XLON |
0XL8100000000000AS1FPN |
|
01-Dec-22 |
12:26:40 |
3 |
3,197.00 |
XLON |
0XL8100000000000AS1FRG |
|
01-Dec-22 |
12:26:40 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS1FRI |
|
01-Dec-22 |
12:26:40 |
5 |
3,196.00 |
XLON |
0XL8100000000000AS1FRK |
|
01-Dec-22 |
12:26:40 |
5 |
3,196.00 |
XLON |
0XL8400000000000AS1JDV |
|
01-Dec-22 |
12:26:40 |
6 |
3,196.00 |
XLON |
0XL8700000000000AS1IUM |
|
01-Dec-22 |
12:26:40 |
6 |
3,197.00 |
XLON |
0XL8400000000000AS1JDU |
|
01-Dec-22 |
12:26:40 |
8 |
3,196.00 |
XLON |
0XL8100000000000AS1FRJ |
|
01-Dec-22 |
12:26:40 |
8 |
3,197.00 |
XLON |
0XL8700000000000AS1IUL |
|
01-Dec-22 |
12:26:40 |
16 |
3,197.00 |
XLON |
0XL8100000000000AS1FRH |
|
01-Dec-22 |
12:26:42 |
5 |
3,195.00 |
XLON |
0XL8100000000000AS1FRL |
|
01-Dec-22 |
12:26:44 |
3 |
3,194.00 |
XLON |
0XL8100000000000AS1FRP |
|
01-Dec-22 |
12:26:44 |
3 |
3,194.00 |
XLON |
0XL8100000000000AS1FRQ |
|
01-Dec-22 |
12:26:44 |
3 |
3,194.00 |
XLON |
0XL8700000000000AS1IUU |
|
01-Dec-22 |
12:26:44 |
12 |
3,194.00 |
XLON |
0XL8100000000000AS1FRO |
|
01-Dec-22 |
12:32:45 |
3 |
3,197.00 |
XLON |
0XL8100000000000AS1G8L |
|
01-Dec-22 |
12:32:45 |
3 |
3,197.00 |
XLON |
0XL8700000000000AS1JD4 |
|
01-Dec-22 |
12:32:45 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS1G8K |
|
01-Dec-22 |
12:32:45 |
6 |
3,197.00 |
XLON |
0XL8400000000000AS1JR5 |
|
01-Dec-22 |
12:34:31 |
7 |
3,196.00 |
XLON |
0XL8100000000000AS1GCF |
|
01-Dec-22 |
12:35:30 |
3 |
3,197.00 |
XLON |
0XL8100000000000AS1GEI |
|
01-Dec-22 |
12:35:30 |
3 |
3,197.00 |
XLON |
0XL8100000000000AS1GEJ |
|
01-Dec-22 |
12:35:30 |
5 |
3,197.00 |
XLON |
0XL8400000000000AS1K0V |
|
01-Dec-22 |
12:35:30 |
5 |
3,197.00 |
XLON |
0XL8700000000000AS1JIJ |
|
01-Dec-22 |
12:35:30 |
9 |
3,197.00 |
XLON |
0XL8100000000000AS1GEK |
|
01-Dec-22 |
12:36:31 |
3 |
3,195.00 |
XLON |
0XL8700000000000AS1JKK |
|
01-Dec-22 |
12:36:31 |
4 |
3,195.00 |
XLON |
0XL8100000000000AS1GGC |
|
01-Dec-22 |
12:36:31 |
4 |
3,195.00 |
XLON |
0XL8400000000000AS1K3F |
|
01-Dec-22 |
12:36:31 |
5 |
3,195.00 |
XLON |
0XL8100000000000AS1GGD |
|
01-Dec-22 |
12:36:31 |
7 |
3,196.00 |
XLON |
0XL8100000000000AS1GGB |
|
01-Dec-22 |
12:36:33 |
4 |
3,194.00 |
XLON |
0XL8400000000000AS1K3L |
|
01-Dec-22 |
12:36:33 |
5 |
3,194.00 |
XLON |
0XL8100000000000AS1GGP |
|
01-Dec-22 |
12:39:11 |
3 |
3,194.00 |
XLON |
0XL8100000000000AS1GMP |
|
01-Dec-22 |
12:39:11 |
3 |
3,194.00 |
XLON |
0XL8700000000000AS1JQD |
|
01-Dec-22 |
12:39:11 |
5 |
3,194.00 |
XLON |
0XL8400000000000AS1K90 |
|
01-Dec-22 |
12:39:37 |
7 |
3,194.00 |
XLON |
0XL8700000000000AS1JRO |
|
01-Dec-22 |
12:41:33 |
4 |
3,192.00 |
XLON |
0XL8100000000000AS1GSC |
|
01-Dec-22 |
12:41:33 |
5 |
3,193.00 |
XLON |
0XL8100000000000AS1GSA |
|
01-Dec-22 |
12:41:33 |
9 |
3,193.00 |
XLON |
0XL8100000000000AS1GSB |
|
01-Dec-22 |
12:41:35 |
4 |
3,191.00 |
XLON |
0XL8100000000000AS1GSH |
|
01-Dec-22 |
12:41:35 |
10 |
3,191.00 |
XLON |
0XL8100000000000AS1GSG |
|
01-Dec-22 |
12:50:25 |
3 |
3,195.00 |
XLON |
0XL8100000000000AS1HCP |
|
01-Dec-22 |
12:50:25 |
5 |
3,195.00 |
XLON |
0XL8700000000000AS1KHD |
|
01-Dec-22 |
12:50:25 |
7 |
3,195.00 |
XLON |
0XL8100000000000AS1HCQ |
|
01-Dec-22 |
12:50:25 |
12 |
3,195.00 |
XLON |
0XL8100000000000AS1HCR |
|
01-Dec-22 |
12:55:49 |
4 |
3,194.00 |
XLON |
0XL8100000000000AS1HM5 |
|
01-Dec-22 |
12:55:49 |
4 |
3,194.00 |
XLON |
0XL8700000000000AS1KS8 |
|
01-Dec-22 |
12:55:49 |
5 |
3,194.00 |
XLON |
0XL8100000000000AS1HM6 |
|
01-Dec-22 |
12:55:49 |
6 |
3,196.00 |
XLON |
0XL8100000000000AS1HM4 |
|
01-Dec-22 |
12:55:49 |
7 |
3,194.00 |
XLON |
0XL8400000000000AS1LCI |
|
01-Dec-22 |
12:55:49 |
7 |
3,196.00 |
XLON |
0XL8700000000000AS1KS5 |
|
01-Dec-22 |
12:55:49 |
9 |
3,194.00 |
XLON |
0XL8100000000000AS1HM7 |
|
01-Dec-22 |
12:55:49 |
9 |
3,196.00 |
XLON |
0XL8100000000000AS1HM3 |
|
01-Dec-22 |
12:55:49 |
9 |
3,196.00 |
XLON |
0XL8400000000000AS1LCG |
|
01-Dec-22 |
12:55:49 |
21 |
3,196.00 |
XLON |
0XL8100000000000AS1HM2 |
|
01-Dec-22 |
12:57:14 |
3 |
3,192.00 |
XLON |
0XL8100000000000AS1HP0 |
|
01-Dec-22 |
12:57:14 |
3 |
3,193.00 |
XLON |
0XL8700000000000AS1KV3 |
|
01-Dec-22 |
12:57:14 |
4 |
3,193.00 |
XLON |
0XL8100000000000AS1HOV |
|
01-Dec-22 |
12:57:14 |
4 |
3,193.00 |
XLON |
0XL8400000000000AS1LG2 |
|
01-Dec-22 |
12:57:14 |
7 |
3,192.00 |
XLON |
0XL8100000000000AS1HP1 |
|
01-Dec-22 |
12:57:14 |
11 |
3,193.00 |
XLON |
0XL8100000000000AS1HOU |
|
01-Dec-22 |
13:02:03 |
4 |
3,192.00 |
XLON |
0XL8700000000000AS1L9J |
|
01-Dec-22 |
13:02:03 |
12 |
3,192.00 |
XLON |
0XL8100000000000AS1I3R |
|
01-Dec-22 |
13:05:17 |
3 |
3,194.00 |
XLON |
0XL8100000000000AS1IEO |
|
01-Dec-22 |
13:05:17 |
7 |
3,194.00 |
XLON |
0XL8400000000000AS1MB9 |
|
01-Dec-22 |
13:05:17 |
7 |
3,194.00 |
XLON |
0XL8700000000000AS1LKJ |
|
01-Dec-22 |
13:05:17 |
8 |
3,194.00 |
XLON |
0XL8100000000000AS1IEQ |
|
01-Dec-22 |
13:05:17 |
14 |
3,194.00 |
XLON |
0XL8100000000000AS1IEP |
|
01-Dec-22 |
13:09:37 |
9 |
3,193.00 |
XLON |
0XL8700000000000AS1M37 |
|
01-Dec-22 |
13:10:41 |
4 |
3,191.00 |
XLON |
0XL8700000000000AS1M6J |
|
01-Dec-22 |
13:10:41 |
6 |
3,190.00 |
XLON |
0XL8100000000000AS1IVO |
|
01-Dec-22 |
13:10:41 |
6 |
3,190.00 |
XLON |
0XL8700000000000AS1M6L |
|
01-Dec-22 |
13:10:41 |
7 |
3,191.00 |
XLON |
0XL8100000000000AS1IVN |
|
01-Dec-22 |
13:10:41 |
10 |
3,191.00 |
XLON |
0XL8400000000000AS1MSL |
|
01-Dec-22 |
13:10:41 |
11 |
3,191.00 |
XLON |
0XL8100000000000AS1IVM |
|
01-Dec-22 |
13:10:41 |
14 |
3,191.00 |
XLON |
0XL8100000000000AS1IVL |
|
01-Dec-22 |
13:13:57 |
10 |
3,193.00 |
XLON |
0XL8400000000000AS1N3J |
|
01-Dec-22 |
13:18:05 |
9 |
3,193.00 |
XLON |
0XL8400000000000AS1NDE |
|
01-Dec-22 |
13:18:05 |
10 |
3,193.00 |
XLON |
0XL8700000000000AS1MME |
|
01-Dec-22 |
13:18:05 |
13 |
3,193.00 |
XLON |
0XL8100000000000AS1JG4 |
|
01-Dec-22 |
13:18:34 |
10 |
3,192.00 |
XLON |
0XL8100000000000AS1JGO |
|
01-Dec-22 |
13:18:34 |
29 |
3,192.00 |
XLON |
0XL8100000000000AS1JGP |
|
01-Dec-22 |
13:19:29 |
3 |
3,190.00 |
XLON |
0XL8700000000000AS1MPC |
|
01-Dec-22 |
13:19:29 |
4 |
3,191.00 |
XLON |
0XL8700000000000AS1MPA |
|
01-Dec-22 |
13:19:29 |
8 |
3,191.00 |
XLON |
0XL8400000000000AS1NG1 |
|
01-Dec-22 |
13:19:29 |
9 |
3,191.00 |
XLON |
0XL8100000000000AS1JJ7 |
|
01-Dec-22 |
13:19:29 |
10 |
3,190.00 |
XLON |
0XL8100000000000AS1JJ8 |
|
01-Dec-22 |
13:19:29 |
19 |
3,190.00 |
XLON |
0XL8100000000000AS1JJ9 |
|
01-Dec-22 |
13:24:04 |
4 |
3,191.00 |
XLON |
0XL8400000000000AS1NTM |
|
01-Dec-22 |
13:24:04 |
4 |
3,191.00 |
XLON |
0XL8700000000000AS1N63 |
|
01-Dec-22 |
13:24:04 |
4 |
3,192.00 |
XLON |
0XL8400000000000AS1NTJ |
|
01-Dec-22 |
13:24:04 |
7 |
3,191.00 |
XLON |
0XL8100000000000AS1K02 |
|
01-Dec-22 |
13:24:04 |
9 |
3,191.00 |
XLON |
0XL8100000000000AS1K01 |
|
01-Dec-22 |
13:24:04 |
25 |
3,191.00 |
XLON |
0XL8100000000000AS1K00 |
|
01-Dec-22 |
13:30:04 |
1 |
3,192.00 |
XLON |
0XL8100000000000AS1KHF |
|
01-Dec-22 |
13:30:04 |
4 |
3,192.00 |
XLON |
0XL8400000000000AS1OLB |
|
01-Dec-22 |
13:30:04 |
5 |
3,192.00 |
XLON |
0XL8700000000000AS1NM2 |
|
01-Dec-22 |
13:30:04 |
7 |
3,192.00 |
XLON |
0XL8100000000000AS1KHE |
|
01-Dec-22 |
13:30:04 |
9 |
3,192.00 |
XLON |
0XL8100000000000AS1KHG |
|
01-Dec-22 |
13:30:04 |
25 |
3,192.00 |
XLON |
0XL8100000000000AS1KHH |
|
01-Dec-22 |
13:30:05 |
3 |
3,190.00 |
XLON |
0XL8700000000000AS1NNB |
|
01-Dec-22 |
13:30:05 |
12 |
3,189.00 |
XLON |
0XL8100000000000AS1KJ9 |
|
01-Dec-22 |
13:30:05 |
12 |
3,189.00 |
XLON |
0XL8100000000000AS1KJA |
|
01-Dec-22 |
13:30:05 |
12 |
3,189.00 |
XLON |
0XL8400000000000AS1OM3 |
|
01-Dec-22 |
13:30:05 |
21 |
3,189.00 |
XLON |
0XL8100000000000AS1KJ8 |
|
01-Dec-22 |
13:30:06 |
4 |
3,188.00 |
XLON |
0XL8100000000000AS1KJN |
|
01-Dec-22 |
13:30:06 |
5 |
3,188.00 |
XLON |
0XL8100000000000AS1KJO |
|
01-Dec-22 |
13:30:06 |
6 |
3,188.00 |
XLON |
0XL8400000000000AS1OMQ |
|
01-Dec-22 |
13:30:06 |
7 |
3,187.00 |
XLON |
0XL8100000000000AS1KJQ |
|
01-Dec-22 |
13:30:06 |
9 |
3,188.00 |
XLON |
0XL8700000000000AS1NNS |
|
01-Dec-22 |
13:30:06 |
15 |
3,188.00 |
XLON |
0XL8100000000000AS1KJP |
|
01-Dec-22 |
13:32:04 |
3 |
3,204.00 |
XLON |
0XL8700000000000AS1O6P |
|
01-Dec-22 |
13:32:04 |
4 |
3,206.00 |
XLON |
0XL8700000000000AS1O6B |
|
01-Dec-22 |
13:32:06 |
4 |
3,202.00 |
XLON |
0XL8100000000000AS1L3L |
|
01-Dec-22 |
13:32:06 |
4 |
3,202.00 |
XLON |
0XL8700000000000AS1O7M |
|
01-Dec-22 |
13:32:06 |
4 |
3,203.00 |
XLON |
0XL8100000000000AS1L3H |
|
01-Dec-22 |
13:32:06 |
5 |
3,203.00 |
XLON |
0XL8100000000000AS1L3I |
|
01-Dec-22 |
13:32:06 |
5 |
3,203.00 |
XLON |
0XL8400000000000AS1P7J |
|
01-Dec-22 |
13:32:06 |
8 |
3,203.00 |
XLON |
0XL8100000000000AS1L3G |
|
01-Dec-22 |
13:32:08 |
5 |
3,201.00 |
XLON |
0XL8100000000000AS1L4C |
|
01-Dec-22 |
13:32:08 |
15 |
3,201.00 |
XLON |
0XL8100000000000AS1L4B |
|
01-Dec-22 |
13:32:35 |
3 |
3,203.00 |
XLON |
0XL8700000000000AS1OBA |
|
01-Dec-22 |
13:33:36 |
5 |
3,202.00 |
XLON |
0XL8100000000000AS1LAB |
|
01-Dec-22 |
13:33:37 |
3 |
3,201.00 |
XLON |
0XL8100000000000AS1LAD |
|
01-Dec-22 |
13:33:37 |
3 |
3,201.00 |
XLON |
0XL8400000000000AS1PER |
|
01-Dec-22 |
13:33:37 |
3 |
3,201.00 |
XLON |
0XL8700000000000AS1OF3 |
|
01-Dec-22 |
13:33:37 |
8 |
3,201.00 |
XLON |
0XL8100000000000AS1LAC |
|
01-Dec-22 |
13:33:38 |
4 |
3,200.00 |
XLON |
0XL8100000000000AS1LAG |
|
01-Dec-22 |
13:33:40 |
4 |
3,199.00 |
XLON |
0XL8400000000000AS1PF3 |
|
01-Dec-22 |
13:33:40 |
9 |
3,199.00 |
XLON |
0XL8100000000000AS1LAN |
|
01-Dec-22 |
13:35:25 |
4 |
3,199.00 |
XLON |
0XL8100000000000AS1LFS |
|
01-Dec-22 |
13:35:25 |
4 |
3,199.00 |
XLON |
0XL8400000000000AS1PK7 |
|
01-Dec-22 |
13:35:25 |
4 |
3,199.00 |
XLON |
0XL8700000000000AS1OK4 |
|
01-Dec-22 |
13:35:25 |
13 |
3,199.00 |
XLON |
0XL8100000000000AS1LFR |
|
01-Dec-22 |
13:40:45 |
4 |
3,201.00 |
XLON |
0XL8100000000000AS1M0I |
|
01-Dec-22 |
13:40:45 |
4 |
3,201.00 |
XLON |
0XL8700000000000AS1P4P |
|
01-Dec-22 |
13:40:45 |
5 |
3,201.00 |
XLON |
0XL8100000000000AS1M0F |
|
01-Dec-22 |
13:40:45 |
5 |
3,201.00 |
XLON |
0XL8400000000000AS1Q96 |
|
01-Dec-22 |
13:40:45 |
7 |
3,201.00 |
XLON |
0XL8100000000000AS1M0H |
|
01-Dec-22 |
13:40:48 |
1 |
3,200.00 |
XLON |
0XL8700000000000AS1P52 |
|
01-Dec-22 |
13:40:48 |
6 |
3,200.00 |
XLON |
0XL8100000000000AS1M0S |
|
01-Dec-22 |
13:40:48 |
6 |
3,200.00 |
XLON |
0XL8700000000000AS1P50 |
|
01-Dec-22 |
13:40:48 |
7 |
3,199.00 |
XLON |
0XL8100000000000AS1M0U |
|
01-Dec-22 |
13:40:48 |
7 |
3,199.00 |
XLON |
0XL8400000000000AS1Q9G |
|
01-Dec-22 |
13:40:48 |
10 |
3,199.00 |
XLON |
0XL8100000000000AS1M0T |
|
01-Dec-22 |
13:43:55 |
7 |
3,199.00 |
XLON |
0XL8100000000000AS1M99 |
|
01-Dec-22 |
13:43:55 |
7 |
3,199.00 |
XLON |
0XL8100000000000AS1M9A |
|
01-Dec-22 |
13:45:00 |
4 |
3,198.00 |
XLON |
0XL8100000000000AS1MCF |
|
01-Dec-22 |
13:45:00 |
4 |
3,198.00 |
XLON |
0XL8100000000000AS1MCG |
|
01-Dec-22 |
13:45:00 |
4 |
3,198.00 |
XLON |
0XL8700000000000AS1PHO |
|
01-Dec-22 |
13:45:00 |
5 |
3,198.00 |
XLON |
0XL8400000000000AS1QNI |
|
01-Dec-22 |
13:45:00 |
7 |
3,198.00 |
XLON |
0XL8100000000000AS1MCH |
|
01-Dec-22 |
13:45:04 |
5 |
3,196.00 |
XLON |
0XL8700000000000AS1PI9 |
|
01-Dec-22 |
13:45:04 |
6 |
3,196.00 |
XLON |
0XL8400000000000AS1QO4 |
|
01-Dec-22 |
13:45:04 |
13 |
3,197.00 |
XLON |
0XL8100000000000AS1MD2 |
|
01-Dec-22 |
13:48:53 |
3 |
3,199.00 |
XLON |
0XL8100000000000AS1MP6 |
|
01-Dec-22 |
13:48:53 |
3 |
3,199.00 |
XLON |
0XL8100000000000AS1MP7 |
|
01-Dec-22 |
13:48:53 |
3 |
3,199.00 |
XLON |
0XL8700000000000AS1PUR |
|
01-Dec-22 |
13:48:53 |
4 |
3,199.00 |
XLON |
0XL8400000000000AS1R5B |
|
01-Dec-22 |
13:48:53 |
20 |
3,199.00 |
XLON |
0XL8100000000000AS1MP5 |
|
01-Dec-22 |
13:49:58 |
3 |
3,197.00 |
XLON |
0XL8700000000000AS1Q3M |
|
01-Dec-22 |
13:49:58 |
17 |
3,197.00 |
XLON |
0XL8100000000000AS1MTA |
|
01-Dec-22 |
13:50:01 |
6 |
3,196.00 |
XLON |
0XL8400000000000AS1RBU |
|
01-Dec-22 |
13:50:01 |
7 |
3,196.00 |
XLON |
0XL8100000000000AS1MTL |
|
01-Dec-22 |
13:50:01 |
9 |
3,196.00 |
XLON |
0XL8100000000000AS1MTM |
|
01-Dec-22 |
13:51:07 |
3 |
3,198.00 |
XLON |
0XL8100000000000AS1N1A |
|
01-Dec-22 |
13:51:07 |
3 |
3,198.00 |
XLON |
0XL8700000000000AS1Q80 |
|
01-Dec-22 |
13:51:07 |
5 |
3,198.00 |
XLON |
0XL8400000000000AS1RIL |
|
01-Dec-22 |
13:51:07 |
9 |
3,198.00 |
XLON |
0XL8100000000000AS1N1B |
|
01-Dec-22 |
13:51:08 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS1N1C |
|
01-Dec-22 |
13:52:04 |
3 |
3,196.00 |
XLON |
0XL8700000000000AS1QAK |
|
01-Dec-22 |
13:52:04 |
3 |
3,197.00 |
XLON |
0XL8700000000000AS1QAJ |
|
01-Dec-22 |
13:52:04 |
3 |
3,198.00 |
XLON |
0XL8100000000000AS1N3N |
|
01-Dec-22 |
13:52:04 |
7 |
3,197.00 |
XLON |
0XL8100000000000AS1N3P |
|
01-Dec-22 |
13:52:04 |
8 |
3,198.00 |
XLON |
0XL8100000000000AS1N3O |
|
01-Dec-22 |
13:56:00 |
3 |
3,196.00 |
XLON |
0XL8100000000000AS1NFF |
|
01-Dec-22 |
13:56:00 |
3 |
3,196.00 |
XLON |
0XL8700000000000AS1QMI |
|
01-Dec-22 |
13:56:00 |
4 |
3,196.00 |
XLON |
0XL8100000000000AS1NFG |
|
01-Dec-22 |
13:56:00 |
4 |
3,196.00 |
XLON |
0XL8400000000000AS1S2I |
|
01-Dec-22 |
13:56:00 |
10 |
3,196.00 |
XLON |
0XL8100000000000AS1NFE |
|
01-Dec-22 |
13:56:17 |
2 |
3,194.00 |
XLON |
0XL8400000000000AS1S3R |
|
01-Dec-22 |
13:56:17 |
3 |
3,194.00 |
XLON |
0XL8400000000000AS1S3S |
|
01-Dec-22 |
13:56:17 |
4 |
3,194.00 |
XLON |
0XL8100000000000AS1NGJ |
|
01-Dec-22 |
13:56:17 |
4 |
3,194.00 |
XLON |
0XL8700000000000AS1QND |
|
01-Dec-22 |
13:56:17 |
5 |
3,194.00 |
XLON |
0XL8100000000000AS1NGK |
|
01-Dec-22 |
13:56:17 |
11 |
3,194.00 |
XLON |
0XL8100000000000AS1NGL |
|
01-Dec-22 |
13:59:23 |
3 |
3,196.00 |
XLON |
0XL8100000000000AS1NQU |
|
01-Dec-22 |
13:59:23 |
4 |
3,196.00 |
XLON |
0XL8700000000000AS1R12 |
|
01-Dec-22 |
13:59:23 |
5 |
3,196.00 |
XLON |
0XL8400000000000AS1SCO |
|
01-Dec-22 |
13:59:23 |
8 |
3,196.00 |
XLON |
0XL8100000000000AS1NQT |
|
01-Dec-22 |
13:59:25 |
3 |
3,195.00 |
XLON |
0XL8100000000000AS1NR5 |
|
01-Dec-22 |
13:59:25 |
6 |
3,195.00 |
XLON |
0XL8100000000000AS1NR6 |
|
01-Dec-22 |
13:59:25 |
6 |
3,195.00 |
XLON |
0XL8700000000000AS1R1A |
|
01-Dec-22 |
14:07:16 |
3 |
3,197.00 |
XLON |
0XL8400000000000AS1T9C |
|
01-Dec-22 |
14:07:16 |
4 |
3,197.00 |
XLON |
0XL8400000000000AS1T99 |
|
01-Dec-22 |
14:07:16 |
6 |
3,197.00 |
XLON |
0XL8100000000000AS1OMQ |
|
01-Dec-22 |
14:07:16 |
7 |
3,197.00 |
XLON |
0XL8700000000000AS1RS8 |
|
01-Dec-22 |
14:07:16 |
9 |
3,197.00 |
XLON |
0XL8100000000000AS1OMR |
|
01-Dec-22 |
14:07:16 |
24 |
3,197.00 |
XLON |
0XL8100000000000AS1OMP |
|
01-Dec-22 |
14:07:47 |
1 |
3,198.00 |
XLON |
0XL8700000000000AS1RTC |
|
01-Dec-22 |
14:08:16 |
2 |
3,198.00 |
XLON |
0XL8700000000000AS1RUC |
|
01-Dec-22 |
14:08:27 |
3 |
3,197.00 |
XLON |
0XL8100000000000AS1OQF |
|
01-Dec-22 |
14:08:47 |
2 |
3,197.00 |
XLON |
0XL8100000000000AS1OQV |
|
01-Dec-22 |
14:08:47 |
3 |
3,197.00 |
XLON |
0XL8700000000000AS1RVQ |
|
01-Dec-22 |
14:08:47 |
5 |
3,197.00 |
XLON |
0XL8100000000000AS1OR1 |
|
01-Dec-22 |
14:08:47 |
12 |
3,197.00 |
XLON |
0XL8100000000000AS1OR0 |
|
01-Dec-22 |
14:09:07 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS1OS2 |
|
01-Dec-22 |
14:09:07 |
5 |
3,197.00 |
XLON |
0XL8400000000000AS1TEO |
|
01-Dec-22 |
14:13:36 |
7 |
3,202.00 |
XLON |
0XL8700000000000AS1SH0 |
|
01-Dec-22 |
14:13:36 |
9 |
3,202.00 |
XLON |
0XL8100000000000AS1P9H |
|
01-Dec-22 |
14:13:36 |
9 |
3,202.00 |
XLON |
0XL8400000000000AS1TVN |
|
01-Dec-22 |
14:13:36 |
23 |
3,202.00 |
XLON |
0XL8100000000000AS1P9I |
|
01-Dec-22 |
14:14:09 |
4 |
3,201.00 |
XLON |
0XL8100000000000AS1PAS |
|
01-Dec-22 |
14:15:29 |
3 |
3,200.00 |
XLON |
0XL8100000000000AS1PF9 |
|
01-Dec-22 |
14:15:29 |
3 |
3,200.00 |
XLON |
0XL8700000000000AS1SN8 |
|
01-Dec-22 |
14:15:29 |
5 |
3,200.00 |
XLON |
0XL8400000000000AS1U5G |
|
01-Dec-22 |
14:15:29 |
7 |
3,200.00 |
XLON |
0XL8100000000000AS1PFB |
|
01-Dec-22 |
14:15:29 |
17 |
3,200.00 |
XLON |
0XL8100000000000AS1PFA |
|
01-Dec-22 |
14:15:42 |
3 |
3,198.00 |
XLON |
0XL8400000000000AS1U6A |
|
01-Dec-22 |
14:15:42 |
5 |
3,198.00 |
XLON |
0XL8100000000000AS1PG8 |
|
01-Dec-22 |
14:19:37 |
4 |
3,208.00 |
XLON |
0XL8400000000000AS1UL4 |
|
01-Dec-22 |
14:19:37 |
5 |
3,206.00 |
XLON |
0XL8100000000000AS1PV5 |
|
01-Dec-22 |
14:19:37 |
5 |
3,208.00 |
XLON |
0XL8700000000000AS1T63 |
|
01-Dec-22 |
14:19:37 |
6 |
3,206.00 |
XLON |
0XL8100000000000AS1PV6 |
|
01-Dec-22 |
14:19:37 |
6 |
3,206.00 |
XLON |
0XL8700000000000AS1T65 |
|
01-Dec-22 |
14:19:37 |
8 |
3,208.00 |
XLON |
0XL8100000000000AS1PV2 |
|
01-Dec-22 |
14:19:37 |
15 |
3,206.00 |
XLON |
0XL8100000000000AS1PV4 |
|
01-Dec-22 |
14:19:37 |
17 |
3,208.00 |
XLON |
0XL8100000000000AS1PV3 |
|
01-Dec-22 |
14:22:21 |
4 |
3,205.00 |
XLON |
0XL8100000000000AS1Q6E |
|
01-Dec-22 |
14:22:21 |
4 |
3,205.00 |
XLON |
0XL8700000000000AS1TFS |
|
01-Dec-22 |
14:22:21 |
7 |
3,205.00 |
XLON |
0XL8400000000000AS1UU4 |
|
01-Dec-22 |
14:22:21 |
8 |
3,205.00 |
XLON |
0XL8100000000000AS1Q6D |
|
01-Dec-22 |
14:22:21 |
10 |
3,204.00 |
XLON |
0XL8400000000000AS1UU5 |
|
01-Dec-22 |
14:22:21 |
11 |
3,205.00 |
XLON |
0XL8100000000000AS1Q6C |
|
01-Dec-22 |
14:23:03 |
6 |
3,205.00 |
XLON |
0XL8400000000000AS1V0D |
|
01-Dec-22 |
14:23:03 |
10 |
3,205.00 |
XLON |
0XL8100000000000AS1Q8M |
|
01-Dec-22 |
14:30:00 |
3 |
3,207.00 |
XLON |
0XL8400000000000AS1VSK |
|
01-Dec-22 |
14:30:00 |
8 |
3,207.00 |
XLON |
0XL8100000000000AS1R3U |
|
01-Dec-22 |
14:30:00 |
23 |
3,207.00 |
XLON |
0XL8100000000000AS1R3V |
|
01-Dec-22 |
14:30:01 |
6 |
3,206.00 |
XLON |
0XL8100000000000AS1R43 |
|
01-Dec-22 |
14:30:01 |
8 |
3,206.00 |
XLON |
0XL8700000000000AS1UEO |
|
01-Dec-22 |
14:30:03 |
6 |
3,205.00 |
XLON |
0XL8100000000000AS1R4D |
|
01-Dec-22 |
14:30:47 |
1 |
3,203.00 |
XLON |
0XL8400000000000AS205I |
|
01-Dec-22 |
14:30:47 |
3 |
3,203.00 |
XLON |
0XL8100000000000AS1RBO |
|
01-Dec-22 |
14:30:47 |
3 |
3,203.00 |
XLON |
0XL8400000000000AS205Q |
|
01-Dec-22 |
14:30:47 |
5 |
3,204.00 |
XLON |
0XL8100000000000AS1RBL |
|
01-Dec-22 |
14:30:47 |
5 |
3,204.00 |
XLON |
0XL8400000000000AS205F |
|
01-Dec-22 |
14:30:47 |
5 |
3,204.00 |
XLON |
0XL8700000000000AS1UN6 |
|
01-Dec-22 |
14:30:47 |
7 |
3,205.00 |
XLON |
0XL8700000000000AS1UN5 |
|
01-Dec-22 |
14:30:47 |
12 |
3,203.00 |
XLON |
0XL8100000000000AS1RBR |
|
01-Dec-22 |
14:30:47 |
12 |
3,204.00 |
XLON |
0XL8100000000000AS1RBM |
|
01-Dec-22 |
14:30:47 |
22 |
3,203.00 |
XLON |
0XL8100000000000AS1RBN |
|
01-Dec-22 |
14:30:50 |
5 |
3,202.00 |
XLON |
0XL8100000000000AS1RCM |
|
01-Dec-22 |
14:30:50 |
6 |
3,202.00 |
XLON |
0XL8700000000000AS1UO8 |
|
01-Dec-22 |
14:30:50 |
10 |
3,202.00 |
XLON |
0XL8100000000000AS1RCN |
|
01-Dec-22 |
14:31:23 |
9 |
3,206.00 |
XLON |
0XL8100000000000AS1RH0 |
|
01-Dec-22 |
14:31:24 |
4 |
3,204.00 |
XLON |
0XL8100000000000AS1RH3 |
|
01-Dec-22 |
14:31:24 |
6 |
3,204.00 |
XLON |
0XL8100000000000AS1RH4 |
|
01-Dec-22 |
14:31:24 |
6 |
3,204.00 |
XLON |
0XL8400000000000AS20C6 |
|
01-Dec-22 |
14:31:24 |
6 |
3,204.00 |
XLON |
0XL8700000000000AS1USM |
|
01-Dec-22 |
14:33:22 |
5 |
3,205.00 |
XLON |
0XL8100000000000AS1RTE |
|
01-Dec-22 |
14:33:22 |
6 |
3,205.00 |
XLON |
0XL8100000000000AS1RTG |
|
01-Dec-22 |
14:33:22 |
6 |
3,205.00 |
XLON |
0XL8700000000000AS1V93 |
|
01-Dec-22 |
14:33:22 |
7 |
3,205.00 |
XLON |
0XL8400000000000AS20PO |
|
01-Dec-22 |
14:33:22 |
10 |
3,205.00 |
XLON |
0XL8100000000000AS1RTF |
|
01-Dec-22 |
14:34:02 |
3 |
3,202.00 |
XLON |
0XL8100000000000AS1S25 |
|
01-Dec-22 |
14:34:02 |
3 |
3,202.00 |
XLON |
0XL8700000000000AS1VE3 |
|
01-Dec-22 |
14:34:02 |
4 |
3,202.00 |
XLON |
0XL8400000000000AS20UB |
|
01-Dec-22 |
14:34:02 |
9 |
3,202.00 |
XLON |
0XL8100000000000AS1S24 |
|
01-Dec-22 |
14:35:01 |
3 |
3,202.00 |
XLON |
0XL8100000000000AS1S9H |
|
01-Dec-22 |
14:35:01 |
4 |
3,202.00 |
XLON |
0XL8400000000000AS214V |
|
01-Dec-22 |
14:35:02 |
5 |
3,201.00 |
XLON |
0XL8700000000000AS1VL9 |
|
01-Dec-22 |
14:35:02 |
9 |
3,201.00 |
XLON |
0XL8100000000000AS1S9K |
|
01-Dec-22 |
14:35:02 |
11 |
3,201.00 |
XLON |
0XL8100000000000AS1S9J |
|
01-Dec-22 |
14:35:07 |
3 |
3,199.00 |
XLON |
0XL8100000000000AS1S9V |
|
01-Dec-22 |
14:36:10 |
3 |
3,199.00 |
XLON |
0XL8100000000000AS1SGE |
|
01-Dec-22 |
14:36:10 |
4 |
3,199.00 |
XLON |
0XL8700000000000AS1VRQ |
|
01-Dec-22 |
14:36:29 |
3 |
3,201.00 |
XLON |
0XL8100000000000AS1SHU |
|
01-Dec-22 |
14:36:29 |
6 |
3,201.00 |
XLON |
0XL8400000000000AS21CU |
|
01-Dec-22 |
14:36:29 |
7 |
3,201.00 |
XLON |
0XL8100000000000AS1SHV |
|
01-Dec-22 |
14:37:18 |
3 |
3,202.00 |
XLON |
0XL8700000000000AS2033 |
|
01-Dec-22 |
14:37:27 |
3 |
3,200.00 |
XLON |
0XL8100000000000AS1SPE |
|
01-Dec-22 |
14:37:27 |
4 |
3,200.00 |
XLON |
0XL8400000000000AS21JC |
|
01-Dec-22 |
14:37:27 |
6 |
3,200.00 |
XLON |
0XL8100000000000AS1SPD |
|
01-Dec-22 |
14:37:27 |
6 |
3,200.00 |
XLON |
0XL8100000000000AS1SPF |
|
01-Dec-22 |
14:38:17 |
4 |
3,198.00 |
XLON |
0XL8100000000000AS1STC |
|
01-Dec-22 |
14:38:17 |
4 |
3,198.00 |
XLON |
0XL8700000000000AS208D |
|
01-Dec-22 |
14:38:28 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS1SV5 |
|
01-Dec-22 |
14:38:28 |
5 |
3,197.00 |
XLON |
0XL8100000000000AS1SV6 |
|
01-Dec-22 |
14:38:28 |
11 |
3,197.00 |
XLON |
0XL8100000000000AS1SV4 |
|
01-Dec-22 |
14:38:42 |
12 |
3,195.00 |
XLON |
0XL8100000000000AS1T0E |
|
01-Dec-22 |
14:39:22 |
4 |
3,193.00 |
XLON |
0XL8100000000000AS1T41 |
|
01-Dec-22 |
14:39:22 |
4 |
3,193.00 |
XLON |
0XL8400000000000AS21UB |
|
01-Dec-22 |
14:41:46 |
6 |
3,194.00 |
XLON |
0XL8700000000000AS20U8 |
|
01-Dec-22 |
14:47:20 |
6 |
3,198.00 |
XLON |
0XL8700000000000AS21Q0 |
|
01-Dec-22 |
14:47:20 |
7 |
3,198.00 |
XLON |
0XL8100000000000AS1UAG |
|
01-Dec-22 |
14:47:20 |
8 |
3,198.00 |
XLON |
0XL8400000000000AS236V |
|
01-Dec-22 |
14:48:04 |
6 |
3,198.00 |
XLON |
0XL8700000000000AS21U5 |
|
01-Dec-22 |
14:48:04 |
8 |
3,198.00 |
XLON |
0XL8100000000000AS1UE1 |
|
01-Dec-22 |
14:48:04 |
8 |
3,198.00 |
XLON |
0XL8400000000000AS23AQ |
|
01-Dec-22 |
14:48:32 |
4 |
3,198.00 |
XLON |
0XL8100000000000AS1UGF |
|
01-Dec-22 |
14:48:32 |
5 |
3,198.00 |
XLON |
0XL8400000000000AS23DC |
|
01-Dec-22 |
14:48:32 |
5 |
3,198.00 |
XLON |
0XL8700000000000AS2213 |
|
01-Dec-22 |
14:48:35 |
6 |
3,197.00 |
XLON |
0XL8100000000000AS1UGR |
|
01-Dec-22 |
14:48:35 |
22 |
3,197.00 |
XLON |
0XL8100000000000AS1UGS |
|
01-Dec-22 |
14:50:28 |
5 |
3,200.00 |
XLON |
0XL8100000000000AS1UR9 |
|
01-Dec-22 |
14:50:28 |
5 |
3,200.00 |
XLON |
0XL8400000000000AS23PA |
|
01-Dec-22 |
14:50:28 |
6 |
3,200.00 |
XLON |
0XL8100000000000AS1UR8 |
|
01-Dec-22 |
14:50:28 |
7 |
3,200.00 |
XLON |
0XL8700000000000AS22EM |
|
01-Dec-22 |
14:50:28 |
34 |
3,200.00 |
XLON |
0XL8100000000000AS1UR7 |
|
01-Dec-22 |
14:51:32 |
4 |
3,201.00 |
XLON |
0XL8400000000000AS2408 |
|
01-Dec-22 |
14:51:32 |
4 |
3,201.00 |
XLON |
0XL8700000000000AS22MB |
|
01-Dec-22 |
14:51:32 |
5 |
3,201.00 |
XLON |
0XL8100000000000AS1V2B |
|
01-Dec-22 |
14:51:32 |
12 |
3,201.00 |
XLON |
0XL8100000000000AS1V2D |
|
01-Dec-22 |
14:51:32 |
23 |
3,201.00 |
XLON |
0XL8100000000000AS1V2C |
|
01-Dec-22 |
14:51:51 |
4 |
3,201.00 |
XLON |
0XL8700000000000AS22OA |
|
01-Dec-22 |
14:51:51 |
5 |
3,201.00 |
XLON |
0XL8400000000000AS242I |
|
01-Dec-22 |
14:51:51 |
7 |
3,201.00 |
XLON |
0XL8100000000000AS1V43 |
|
01-Dec-22 |
14:51:51 |
16 |
3,201.00 |
XLON |
0XL8100000000000AS1V42 |
|
01-Dec-22 |
14:52:13 |
3 |
3,200.00 |
XLON |
0XL8700000000000AS22RE |
|
01-Dec-22 |
14:52:13 |
4 |
3,200.00 |
XLON |
0XL8100000000000AS1V75 |
|
01-Dec-22 |
14:52:13 |
5 |
3,200.00 |
XLON |
0XL8100000000000AS1V77 |
|
01-Dec-22 |
14:52:13 |
13 |
3,200.00 |
XLON |
0XL8100000000000AS1V76 |
|
01-Dec-22 |
14:52:57 |
3 |
3,198.00 |
XLON |
0XL8400000000000AS248D |
|
01-Dec-22 |
14:52:57 |
4 |
3,198.00 |
XLON |
0XL8700000000000AS22V5 |
|
01-Dec-22 |
14:52:57 |
5 |
3,198.00 |
XLON |
0XL8100000000000AS1VAM |
|
01-Dec-22 |
14:52:57 |
7 |
3,198.00 |
XLON |
0XL8100000000000AS1VAJ |
|
01-Dec-22 |
14:52:57 |
10 |
3,198.00 |
XLON |
0XL8100000000000AS1VAK |
|
01-Dec-22 |
14:52:57 |
10 |
3,198.00 |
XLON |
0XL8100000000000AS1VAL |
|
01-Dec-22 |
14:54:06 |
4 |
3,199.00 |
XLON |
0XL8100000000000AS1VH1 |
|
01-Dec-22 |
14:54:06 |
13 |
3,199.00 |
XLON |
0XL8100000000000AS1VH2 |
|
01-Dec-22 |
14:57:37 |
4 |
3,202.00 |
XLON |
0XL8100000000000AS202K |
|
01-Dec-22 |
14:57:37 |
5 |
3,202.00 |
XLON |
0XL8100000000000AS202L |
|
01-Dec-22 |
14:57:37 |
6 |
3,202.00 |
XLON |
0XL8700000000000AS23Q0 |
|
01-Dec-22 |
14:57:37 |
8 |
3,202.00 |
XLON |
0XL8100000000000AS202J |
|
01-Dec-22 |
15:00:28 |
4 |
3,206.00 |
XLON |
0XL8100000000000AS20JA |
|
01-Dec-22 |
15:00:28 |
6 |
3,206.00 |
XLON |
0XL8100000000000AS20J9 |
|
01-Dec-22 |
15:00:28 |
7 |
3,206.00 |
XLON |
0XL8700000000000AS24C6 |
|
01-Dec-22 |
15:00:28 |
8 |
3,205.00 |
XLON |
0XL8100000000000AS20JC |
|
01-Dec-22 |
15:00:28 |
13 |
3,205.00 |
XLON |
0XL8400000000000AS25MR |
|
01-Dec-22 |
15:00:28 |
19 |
3,206.00 |
XLON |
0XL8100000000000AS20JB |
|
01-Dec-22 |
15:01:09 |
20 |
3,206.00 |
XLON |
0XL8100000000000AS20OT |
|
01-Dec-22 |
15:01:12 |
7 |
3,205.00 |
XLON |
0XL8100000000000AS20P5 |
|
01-Dec-22 |
15:01:12 |
7 |
3,205.00 |
XLON |
0XL8100000000000AS20P7 |
|
01-Dec-22 |
15:01:12 |
7 |
3,205.00 |
XLON |
0XL8700000000000AS24I4 |
|
01-Dec-22 |
15:01:12 |
9 |
3,205.00 |
XLON |
0XL8400000000000AS25SM |
|
01-Dec-22 |
15:01:12 |
12 |
3,205.00 |
XLON |
0XL8100000000000AS20P6 |
|
01-Dec-22 |
15:01:27 |
5 |
3,204.00 |
XLON |
0XL8100000000000AS20PU |
|
01-Dec-22 |
15:01:27 |
5 |
3,204.00 |
XLON |
0XL8100000000000AS20PV |
|
01-Dec-22 |
15:01:27 |
6 |
3,204.00 |
XLON |
0XL8700000000000AS24J3 |
|
01-Dec-22 |
15:01:27 |
8 |
3,204.00 |
XLON |
0XL8400000000000AS25TJ |
|
01-Dec-22 |
15:01:36 |
3 |
3,203.00 |
XLON |
0XL8100000000000AS20QD |
|
01-Dec-22 |
15:01:36 |
5 |
3,203.00 |
XLON |
0XL8100000000000AS20QE |
|
01-Dec-22 |
15:01:36 |
17 |
3,203.00 |
XLON |
0XL8100000000000AS20QC |
|
01-Dec-22 |
15:01:47 |
5 |
3,201.00 |
XLON |
0XL8100000000000AS20RJ |
|
01-Dec-22 |
15:01:47 |
5 |
3,201.00 |
XLON |
0XL8100000000000AS20RK |
|
01-Dec-22 |
15:01:47 |
7 |
3,202.00 |
XLON |
0XL8100000000000AS20RI |
|
01-Dec-22 |
15:01:47 |
8 |
3,202.00 |
XLON |
0XL8700000000000AS24LM |
|
01-Dec-22 |
15:01:47 |
10 |
3,202.00 |
XLON |
0XL8100000000000AS20RH |
|
01-Dec-22 |
15:01:47 |
12 |
3,202.00 |
XLON |
0XL8400000000000AS25VT |
|
01-Dec-22 |
15:01:51 |
1 |
3,200.00 |
XLON |
0XL8400000000000AS260K |
|
01-Dec-22 |
15:01:51 |
3 |
3,200.00 |
XLON |
0XL8400000000000AS260J |
|
01-Dec-22 |
15:01:51 |
3 |
3,200.00 |
XLON |
0XL8700000000000AS24M5 |
|
01-Dec-22 |
15:01:51 |
7 |
3,201.00 |
XLON |
0XL8100000000000AS20S4 |
|
01-Dec-22 |
15:02:08 |
3 |
3,198.00 |
XLON |
0XL8100000000000AS20V5 |
|
01-Dec-22 |
15:02:08 |
5 |
3,198.00 |
XLON |
0XL8700000000000AS24OR |
|
01-Dec-22 |
15:03:41 |
3 |
3,200.00 |
XLON |
0XL8100000000000AS216D |
|
01-Dec-22 |
15:03:41 |
4 |
3,200.00 |
XLON |
0XL8400000000000AS26AS |
|
01-Dec-22 |
15:03:41 |
4 |
3,200.00 |
XLON |
0XL8700000000000AS251J |
|
01-Dec-22 |
15:03:41 |
5 |
3,199.00 |
XLON |
0XL8100000000000AS216T |
|
01-Dec-22 |
15:03:41 |
5 |
3,200.00 |
XLON |
0XL8100000000000AS216F |
|
01-Dec-22 |
15:03:41 |
6 |
3,199.00 |
XLON |
0XL8100000000000AS216U |
|
01-Dec-22 |
15:03:41 |
10 |
3,200.00 |
XLON |
0XL8100000000000AS216E |
|
01-Dec-22 |
15:04:25 |
9 |
3,198.00 |
XLON |
0XL8100000000000AS21BP |
|
01-Dec-22 |
15:04:38 |
2 |
3,197.00 |
XLON |
0XL8700000000000AS257C |
|
01-Dec-22 |
15:04:38 |
2 |
3,197.00 |
XLON |
0XL8700000000000AS257E |
|
01-Dec-22 |
15:04:40 |
3 |
3,196.00 |
XLON |
0XL8400000000000AS26GE |
|
01-Dec-22 |
15:04:41 |
4 |
3,196.00 |
XLON |
0XL8400000000000AS26GJ |
|
01-Dec-22 |
15:04:41 |
5 |
3,196.00 |
XLON |
0XL8100000000000AS21CU |
|
01-Dec-22 |
15:05:27 |
4 |
3,198.00 |
XLON |
0XL8100000000000AS21GE |
|
01-Dec-22 |
15:05:27 |
10 |
3,198.00 |
XLON |
0XL8100000000000AS21GD |
|
01-Dec-22 |
15:07:10 |
4 |
3,199.00 |
XLON |
0XL8100000000000AS21O5 |
|
01-Dec-22 |
15:07:10 |
5 |
3,199.00 |
XLON |
0XL8100000000000AS21O7 |
|
01-Dec-22 |
15:07:10 |
5 |
3,199.00 |
XLON |
0XL8400000000000AS26SQ |
|
01-Dec-22 |
15:07:10 |
5 |
3,199.00 |
XLON |
0XL8700000000000AS25KQ |
|
01-Dec-22 |
15:07:10 |
7 |
3,199.00 |
XLON |
0XL8100000000000AS21O6 |
|
01-Dec-22 |
15:07:15 |
3 |
3,198.00 |
XLON |
0XL8400000000000AS26TA |
|
01-Dec-22 |
15:07:15 |
4 |
3,198.00 |
XLON |
0XL8100000000000AS21P5 |
|
01-Dec-22 |
15:07:15 |
7 |
3,198.00 |
XLON |
0XL8100000000000AS21P4 |
|
01-Dec-22 |
15:08:12 |
3 |
3,196.00 |
XLON |
0XL8700000000000AS25QV |
|
01-Dec-22 |
15:08:12 |
4 |
3,196.00 |
XLON |
0XL8100000000000AS21TO |
|
01-Dec-22 |
15:08:12 |
10 |
3,196.00 |
XLON |
0XL8100000000000AS21TN |
|
01-Dec-22 |
15:09:01 |
5 |
3,193.00 |
XLON |
0XL8100000000000AS222I |
|
01-Dec-22 |
15:09:01 |
5 |
3,193.00 |
XLON |
0XL8700000000000AS2603 |
|
01-Dec-22 |
15:11:52 |
2 |
3,193.00 |
XLON |
0XL8100000000000AS22HA |
|
01-Dec-22 |
15:11:52 |
3 |
3,193.00 |
XLON |
0XL8700000000000AS26F6 |
|
01-Dec-22 |
15:11:52 |
5 |
3,193.00 |
XLON |
0XL8100000000000AS22HB |
|
01-Dec-22 |
15:12:37 |
3 |
3,192.00 |
XLON |
0XL8100000000000AS22LF |
|
01-Dec-22 |
15:12:37 |
4 |
3,192.00 |
XLON |
0XL8400000000000AS27PJ |
|
01-Dec-22 |
15:12:37 |
14 |
3,192.00 |
XLON |
0XL8100000000000AS22LG |
|
01-Dec-22 |
15:12:38 |
4 |
3,191.00 |
XLON |
0XL8100000000000AS22LV |
|
01-Dec-22 |
15:12:38 |
4 |
3,191.00 |
XLON |
0XL8700000000000AS26IV |
|
01-Dec-22 |
15:12:38 |
7 |
3,191.00 |
XLON |
0XL8100000000000AS22LU |
|
01-Dec-22 |
15:12:40 |
5 |
3,189.00 |
XLON |
0XL8400000000000AS27Q7 |
|
01-Dec-22 |
15:12:40 |
8 |
3,189.00 |
XLON |
0XL8100000000000AS22MC |
|
01-Dec-22 |
15:13:24 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS22RE |
|
01-Dec-22 |
15:13:24 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS22RF |
|
01-Dec-22 |
15:13:24 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS26OO |
|
01-Dec-22 |
15:13:24 |
6 |
3,189.00 |
XLON |
0XL8400000000000AS27UU |
|
01-Dec-22 |
15:13:24 |
10 |
3,189.00 |
XLON |
0XL8100000000000AS22RD |
|
01-Dec-22 |
15:14:14 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS22VR |
|
01-Dec-22 |
15:14:14 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS22VS |
|
01-Dec-22 |
15:14:14 |
4 |
3,187.00 |
XLON |
0XL8400000000000AS283L |
|
01-Dec-22 |
15:16:13 |
3 |
3,188.00 |
XLON |
0XL8100000000000AS23BP |
|
01-Dec-22 |
15:16:13 |
13 |
3,188.00 |
XLON |
0XL8100000000000AS23BQ |
|
01-Dec-22 |
15:17:21 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS23FU |
|
01-Dec-22 |
15:17:21 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS23FV |
|
01-Dec-22 |
15:17:21 |
4 |
3,187.00 |
XLON |
0XL8400000000000AS28LA |
|
01-Dec-22 |
15:17:21 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS27KP |
|
01-Dec-22 |
15:17:21 |
8 |
3,187.00 |
XLON |
0XL8100000000000AS23G0 |
|
01-Dec-22 |
15:18:17 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS23JV |
|
01-Dec-22 |
15:18:17 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS27PB |
|
01-Dec-22 |
15:18:35 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS23M2 |
|
01-Dec-22 |
15:18:35 |
6 |
3,187.00 |
XLON |
0XL8700000000000AS27R1 |
|
01-Dec-22 |
15:18:43 |
4 |
3,186.00 |
XLON |
0XL8400000000000AS28SJ |
|
01-Dec-22 |
15:18:43 |
5 |
3,186.00 |
XLON |
0XL8100000000000AS23N3 |
|
01-Dec-22 |
15:18:43 |
11 |
3,186.00 |
XLON |
0XL8100000000000AS23N2 |
|
01-Dec-22 |
15:18:48 |
4 |
3,185.00 |
XLON |
0XL8400000000000AS28ST |
|
01-Dec-22 |
15:19:41 |
5 |
3,186.00 |
XLON |
0XL8100000000000AS23S1 |
|
01-Dec-22 |
15:19:41 |
5 |
3,186.00 |
XLON |
0XL8700000000000AS281T |
|
01-Dec-22 |
15:19:41 |
7 |
3,186.00 |
XLON |
0XL8100000000000AS23S0 |
|
01-Dec-22 |
15:19:46 |
9 |
3,186.00 |
XLON |
0XL8100000000000AS23SH |
|
01-Dec-22 |
15:19:49 |
3 |
3,185.00 |
XLON |
0XL8100000000000AS23T8 |
|
01-Dec-22 |
15:19:49 |
3 |
3,185.00 |
XLON |
0XL8400000000000AS291T |
|
01-Dec-22 |
15:19:52 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS23TJ |
|
01-Dec-22 |
15:20:08 |
4 |
3,184.00 |
XLON |
0XL8400000000000AS293P |
|
01-Dec-22 |
15:20:39 |
8 |
3,181.00 |
XLON |
0XL8100000000000AS2423 |
|
01-Dec-22 |
15:20:56 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS289L |
|
01-Dec-22 |
15:20:56 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS243K |
|
01-Dec-22 |
15:21:08 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS2443 |
|
01-Dec-22 |
15:28:13 |
5 |
3,189.00 |
XLON |
0XL8100000000000AS2540 |
|
01-Dec-22 |
15:28:13 |
7 |
3,189.00 |
XLON |
0XL8400000000000AS2A63 |
|
01-Dec-22 |
15:28:13 |
17 |
3,189.00 |
XLON |
0XL8100000000000AS2541 |
|
01-Dec-22 |
15:28:21 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS254S |
|
01-Dec-22 |
15:28:21 |
5 |
3,188.00 |
XLON |
0XL8100000000000AS254Q |
|
01-Dec-22 |
15:28:21 |
5 |
3,188.00 |
XLON |
0XL8400000000000AS2A6P |
|
01-Dec-22 |
15:28:21 |
5 |
3,188.00 |
XLON |
0XL8700000000000AS29E9 |
|
01-Dec-22 |
15:28:21 |
17 |
3,188.00 |
XLON |
0XL8100000000000AS254R |
|
01-Dec-22 |
15:29:08 |
5 |
3,186.00 |
XLON |
0XL8100000000000AS2585 |
|
01-Dec-22 |
15:29:08 |
5 |
3,186.00 |
XLON |
0XL8700000000000AS29I0 |
|
01-Dec-22 |
15:29:08 |
6 |
3,186.00 |
XLON |
0XL8100000000000AS2587 |
|
01-Dec-22 |
15:29:08 |
6 |
3,187.00 |
XLON |
0XL8100000000000AS2584 |
|
01-Dec-22 |
15:29:08 |
7 |
3,186.00 |
XLON |
0XL8400000000000AS2A9J |
|
01-Dec-22 |
15:29:08 |
13 |
3,186.00 |
XLON |
0XL8100000000000AS2586 |
|
01-Dec-22 |
15:29:56 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS25BO |
|
01-Dec-22 |
15:29:56 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS25BP |
|
01-Dec-22 |
15:29:56 |
6 |
3,184.00 |
XLON |
0XL8700000000000AS29L4 |
|
01-Dec-22 |
15:29:56 |
7 |
3,184.00 |
XLON |
0XL8400000000000AS2ACJ |
|
01-Dec-22 |
15:29:56 |
15 |
3,184.00 |
XLON |
0XL8100000000000AS25BQ |
|
01-Dec-22 |
15:31:25 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS25KG |
|
01-Dec-22 |
15:31:25 |
3 |
3,183.00 |
XLON |
0XL8400000000000AS2AJI |
|
01-Dec-22 |
15:31:25 |
8 |
3,183.00 |
XLON |
0XL8100000000000AS25KH |
|
01-Dec-22 |
15:31:27 |
3 |
3,182.00 |
XLON |
0XL8100000000000AS25KK |
|
01-Dec-22 |
15:31:27 |
3 |
3,182.00 |
XLON |
0XL8700000000000AS29TN |
|
01-Dec-22 |
15:31:27 |
6 |
3,182.00 |
XLON |
0XL8100000000000AS25KM |
|
01-Dec-22 |
15:31:27 |
6 |
3,182.00 |
XLON |
0XL8400000000000AS2AK3 |
|
01-Dec-22 |
15:31:27 |
8 |
3,182.00 |
XLON |
0XL8100000000000AS25KL |
|
01-Dec-22 |
15:33:10 |
4 |
3,182.00 |
XLON |
0XL8100000000000AS25RR |
|
01-Dec-22 |
15:33:10 |
4 |
3,182.00 |
XLON |
0XL8100000000000AS25RS |
|
01-Dec-22 |
15:33:10 |
8 |
3,182.00 |
XLON |
0XL8700000000000AS2A55 |
|
01-Dec-22 |
15:33:10 |
11 |
3,182.00 |
XLON |
0XL8100000000000AS25RT |
|
01-Dec-22 |
15:33:27 |
5 |
3,181.00 |
XLON |
0XL8400000000000AS2ASO |
|
01-Dec-22 |
15:33:32 |
5 |
3,180.00 |
XLON |
0XL8100000000000AS25SS |
|
01-Dec-22 |
15:33:32 |
5 |
3,180.00 |
XLON |
0XL8100000000000AS25SU |
|
01-Dec-22 |
15:33:32 |
8 |
3,180.00 |
XLON |
0XL8100000000000AS25ST |
|
01-Dec-22 |
15:33:32 |
9 |
3,180.00 |
XLON |
0XL8700000000000AS2A6J |
|
01-Dec-22 |
15:33:56 |
3 |
3,179.00 |
XLON |
0XL8100000000000AS25U1 |
|
01-Dec-22 |
15:33:56 |
4 |
3,179.00 |
XLON |
0XL8700000000000AS2A7E |
|
01-Dec-22 |
15:35:11 |
3 |
3,180.00 |
XLON |
0XL8100000000000AS263S |
|
01-Dec-22 |
15:35:11 |
3 |
3,180.00 |
XLON |
0XL8400000000000AS2B3Q |
|
01-Dec-22 |
15:35:11 |
3 |
3,180.00 |
XLON |
0XL8700000000000AS2ACP |
|
01-Dec-22 |
15:35:11 |
5 |
3,180.00 |
XLON |
0XL8100000000000AS263U |
|
01-Dec-22 |
15:35:11 |
10 |
3,180.00 |
XLON |
0XL8100000000000AS263T |
|
01-Dec-22 |
15:36:44 |
3 |
3,181.00 |
XLON |
0XL8100000000000AS26C6 |
|
01-Dec-22 |
15:36:44 |
4 |
3,181.00 |
XLON |
0XL8100000000000AS26C7 |
|
01-Dec-22 |
15:36:44 |
4 |
3,181.00 |
XLON |
0XL8400000000000AS2BBD |
|
01-Dec-22 |
15:36:44 |
4 |
3,181.00 |
XLON |
0XL8700000000000AS2AN5 |
|
01-Dec-22 |
15:36:44 |
7 |
3,181.00 |
XLON |
0XL8100000000000AS26C5 |
|
01-Dec-22 |
15:36:47 |
4 |
3,180.00 |
XLON |
0XL8400000000000AS2BC0 |
|
01-Dec-22 |
15:36:47 |
8 |
3,180.00 |
XLON |
0XL8100000000000AS26CU |
|
01-Dec-22 |
15:38:59 |
3 |
3,185.00 |
XLON |
0XL8700000000000AS2B09 |
|
01-Dec-22 |
15:38:59 |
5 |
3,185.00 |
XLON |
0XL8100000000000AS26M9 |
|
01-Dec-22 |
15:38:59 |
5 |
3,185.00 |
XLON |
0XL8400000000000AS2BM9 |
|
01-Dec-22 |
15:38:59 |
6 |
3,185.00 |
XLON |
0XL8100000000000AS26M8 |
|
01-Dec-22 |
15:38:59 |
11 |
3,185.00 |
XLON |
0XL8100000000000AS26M7 |
|
01-Dec-22 |
15:39:07 |
4 |
3,184.00 |
XLON |
0XL8700000000000AS2B0S |
|
01-Dec-22 |
15:39:07 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS26MQ |
|
01-Dec-22 |
15:39:07 |
6 |
3,184.00 |
XLON |
0XL8100000000000AS26MR |
|
01-Dec-22 |
15:40:07 |
4 |
3,183.00 |
XLON |
0XL8100000000000AS26QP |
|
01-Dec-22 |
15:40:07 |
5 |
3,183.00 |
XLON |
0XL8400000000000AS2BQQ |
|
01-Dec-22 |
15:40:07 |
5 |
3,183.00 |
XLON |
0XL8700000000000AS2B4I |
|
01-Dec-22 |
15:40:20 |
5 |
3,182.00 |
XLON |
0XL8100000000000AS26RU |
|
01-Dec-22 |
15:40:20 |
14 |
3,182.00 |
XLON |
0XL8100000000000AS26RT |
|
01-Dec-22 |
15:42:37 |
4 |
3,186.00 |
XLON |
0XL8100000000000AS276M |
|
01-Dec-22 |
15:42:37 |
6 |
3,186.00 |
XLON |
0XL8400000000000AS2C5T |
|
01-Dec-22 |
15:42:37 |
6 |
3,186.00 |
XLON |
0XL8700000000000AS2BFE |
|
01-Dec-22 |
15:42:37 |
7 |
3,186.00 |
XLON |
0XL8100000000000AS276N |
|
01-Dec-22 |
15:42:37 |
11 |
3,186.00 |
XLON |
0XL8100000000000AS276L |
|
01-Dec-22 |
15:43:47 |
3 |
3,185.00 |
XLON |
0XL8100000000000AS27B2 |
|
01-Dec-22 |
15:43:47 |
3 |
3,185.00 |
XLON |
0XL8400000000000AS2C9S |
|
01-Dec-22 |
15:43:47 |
4 |
3,184.00 |
XLON |
0XL8400000000000AS2C9V |
|
01-Dec-22 |
15:43:47 |
5 |
3,185.00 |
XLON |
0XL8100000000000AS27B1 |
|
01-Dec-22 |
15:43:47 |
5 |
3,185.00 |
XLON |
0XL8700000000000AS2BJV |
|
01-Dec-22 |
15:43:47 |
8 |
3,185.00 |
XLON |
0XL8100000000000AS27B0 |
|
01-Dec-22 |
15:45:07 |
4 |
3,183.00 |
XLON |
0XL8100000000000AS27GN |
|
01-Dec-22 |
15:45:07 |
4 |
3,183.00 |
XLON |
0XL8700000000000AS2BPB |
|
01-Dec-22 |
15:45:07 |
5 |
3,183.00 |
XLON |
0XL8100000000000AS27GL |
|
01-Dec-22 |
15:45:07 |
5 |
3,183.00 |
XLON |
0XL8400000000000AS2CF7 |
|
01-Dec-22 |
15:45:07 |
14 |
3,183.00 |
XLON |
0XL8100000000000AS27GM |
|
01-Dec-22 |
15:46:11 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS27LF |
|
01-Dec-22 |
15:46:11 |
4 |
3,184.00 |
XLON |
0XL8100000000000AS27LE |
|
01-Dec-22 |
15:46:11 |
4 |
3,184.00 |
XLON |
0XL8700000000000AS2BUG |
|
01-Dec-22 |
15:46:11 |
9 |
3,184.00 |
XLON |
0XL8100000000000AS27LG |
|
01-Dec-22 |
15:46:12 |
4 |
3,183.00 |
XLON |
0XL8100000000000AS27LI |
|
01-Dec-22 |
15:46:45 |
5 |
3,182.00 |
XLON |
0XL8400000000000AS2CLM |
|
01-Dec-22 |
15:46:45 |
6 |
3,182.00 |
XLON |
0XL8100000000000AS27NP |
|
01-Dec-22 |
15:46:47 |
9 |
3,180.00 |
XLON |
0XL8100000000000AS27NU |
|
01-Dec-22 |
15:49:21 |
7 |
3,183.00 |
XLON |
0XL8100000000000AS281J |
|
01-Dec-22 |
15:50:33 |
4 |
3,183.00 |
XLON |
0XL8100000000000AS286E |
|
01-Dec-22 |
15:52:23 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS2CNO |
|
01-Dec-22 |
15:52:23 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS2CNP |
|
01-Dec-22 |
15:52:23 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS28E6 |
|
01-Dec-22 |
15:52:23 |
5 |
3,184.00 |
XLON |
0XL8400000000000AS2DCU |
|
01-Dec-22 |
15:53:58 |
3 |
3,185.00 |
XLON |
0XL8100000000000AS28KG |
|
01-Dec-22 |
15:53:58 |
16 |
3,185.00 |
XLON |
0XL8100000000000AS28KF |
|
01-Dec-22 |
15:54:22 |
1 |
3,184.00 |
XLON |
0XL8700000000000AS2D0A |
|
01-Dec-22 |
15:54:22 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS28M0 |
|
01-Dec-22 |
15:54:22 |
3 |
3,184.00 |
XLON |
0XL8400000000000AS2DL0 |
|
01-Dec-22 |
15:54:23 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS2D0J |
|
01-Dec-22 |
15:55:15 |
3 |
3,184.00 |
XLON |
0XL8400000000000AS2DOO |
|
01-Dec-22 |
15:55:15 |
4 |
3,184.00 |
XLON |
0XL8100000000000AS28Q4 |
|
01-Dec-22 |
15:55:15 |
4 |
3,184.00 |
XLON |
0XL8700000000000AS2D4E |
|
01-Dec-22 |
15:55:17 |
17 |
3,183.00 |
XLON |
0XL8100000000000AS28QH |
|
01-Dec-22 |
15:55:48 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS2D6N |
|
01-Dec-22 |
15:55:48 |
4 |
3,184.00 |
XLON |
0XL8400000000000AS2DQV |
|
01-Dec-22 |
15:55:48 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS28SN |
|
01-Dec-22 |
15:55:48 |
16 |
3,184.00 |
XLON |
0XL8100000000000AS28SO |
|
01-Dec-22 |
15:55:51 |
4 |
3,183.00 |
XLON |
0XL8100000000000AS28T0 |
|
01-Dec-22 |
15:56:27 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS28VC |
|
01-Dec-22 |
15:56:27 |
3 |
3,183.00 |
XLON |
0XL8700000000000AS2D9Q |
|
01-Dec-22 |
15:56:33 |
4 |
3,182.00 |
XLON |
0XL8100000000000AS28VH |
|
01-Dec-22 |
15:56:33 |
4 |
3,182.00 |
XLON |
0XL8700000000000AS2D9V |
|
01-Dec-22 |
15:56:33 |
5 |
3,182.00 |
XLON |
0XL8400000000000AS2DTR |
|
01-Dec-22 |
15:56:33 |
9 |
3,182.00 |
XLON |
0XL8100000000000AS28VI |
|
01-Dec-22 |
16:01:09 |
4 |
3,192.00 |
XLON |
0XL8700000000000AS2E03 |
|
01-Dec-22 |
16:01:09 |
5 |
3,192.00 |
XLON |
0XL8100000000000AS29MA |
|
01-Dec-22 |
16:01:09 |
9 |
3,192.00 |
XLON |
0XL8100000000000AS29M8 |
|
01-Dec-22 |
16:01:09 |
18 |
3,192.00 |
XLON |
0XL8100000000000AS29M9 |
|
01-Dec-22 |
16:01:10 |
5 |
3,191.00 |
XLON |
0XL8700000000000AS2E0B |
|
01-Dec-22 |
16:01:10 |
6 |
3,191.00 |
XLON |
0XL8400000000000AS2ELR |
|
01-Dec-22 |
16:02:05 |
3 |
3,190.00 |
XLON |
0XL8400000000000AS2ET2 |
|
01-Dec-22 |
16:02:05 |
3 |
3,190.00 |
XLON |
0XL8700000000000AS2E4C |
|
01-Dec-22 |
16:02:05 |
5 |
3,190.00 |
XLON |
0XL8100000000000AS29PQ |
|
01-Dec-22 |
16:02:05 |
6 |
3,190.00 |
XLON |
0XL8100000000000AS29PP |
|
01-Dec-22 |
16:02:05 |
14 |
3,189.00 |
XLON |
0XL8100000000000AS29PR |
|
01-Dec-22 |
16:02:09 |
3 |
3,188.00 |
XLON |
0XL8100000000000AS29QB |
|
01-Dec-22 |
16:02:09 |
4 |
3,188.00 |
XLON |
0XL8700000000000AS2E4Q |
|
01-Dec-22 |
16:02:09 |
5 |
3,188.00 |
XLON |
0XL8400000000000AS2ETE |
|
01-Dec-22 |
16:02:09 |
7 |
3,188.00 |
XLON |
0XL8100000000000AS29QD |
|
01-Dec-22 |
16:02:09 |
19 |
3,188.00 |
XLON |
0XL8100000000000AS29QC |
|
01-Dec-22 |
16:02:26 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS29RL |
|
01-Dec-22 |
16:02:26 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS29RM |
|
01-Dec-22 |
16:02:26 |
4 |
3,187.00 |
XLON |
0XL8400000000000AS2EUM |
|
01-Dec-22 |
16:02:26 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS2E5S |
|
01-Dec-22 |
16:02:26 |
12 |
3,187.00 |
XLON |
0XL8100000000000AS29RN |
|
01-Dec-22 |
16:03:34 |
5 |
3,187.00 |
XLON |
0XL8400000000000AS2F4B |
|
01-Dec-22 |
16:03:43 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS2A0B |
|
01-Dec-22 |
16:03:43 |
4 |
3,187.00 |
XLON |
0XL8400000000000AS2F4M |
|
01-Dec-22 |
16:03:43 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS2EAU |
|
01-Dec-22 |
16:03:43 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS2A0A |
|
01-Dec-22 |
16:03:43 |
7 |
3,187.00 |
XLON |
0XL8100000000000AS2A0C |
|
01-Dec-22 |
16:03:44 |
4 |
3,185.00 |
XLON |
0XL8100000000000AS2A0D |
|
01-Dec-22 |
16:03:56 |
11 |
3,185.00 |
XLON |
0XL8100000000000AS2A2F |
|
01-Dec-22 |
16:04:13 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS2A43 |
|
01-Dec-22 |
16:04:44 |
3 |
3,185.00 |
XLON |
0XL8100000000000AS2A6G |
|
01-Dec-22 |
16:04:44 |
3 |
3,185.00 |
XLON |
0XL8400000000000AS2F9T |
|
01-Dec-22 |
16:04:44 |
3 |
3,185.00 |
XLON |
0XL8700000000000AS2EG8 |
|
01-Dec-22 |
16:06:06 |
3 |
3,186.00 |
XLON |
0XL8400000000000AS2FG9 |
|
01-Dec-22 |
16:06:06 |
4 |
3,186.00 |
XLON |
0XL8100000000000AS2AD9 |
|
01-Dec-22 |
16:06:06 |
4 |
3,186.00 |
XLON |
0XL8700000000000AS2EOG |
|
01-Dec-22 |
16:06:06 |
5 |
3,186.00 |
XLON |
0XL8100000000000AS2AD8 |
|
01-Dec-22 |
16:06:06 |
5 |
3,187.00 |
XLON |
0XL8100000000000AS2AD6 |
|
01-Dec-22 |
16:06:06 |
8 |
3,186.00 |
XLON |
0XL8100000000000AS2AD7 |
|
01-Dec-22 |
16:06:06 |
9 |
3,187.00 |
XLON |
0XL8100000000000AS2AD5 |
|
01-Dec-22 |
16:06:53 |
3 |
3,186.00 |
XLON |
0XL8100000000000AS2AH1 |
|
01-Dec-22 |
16:06:53 |
3 |
3,186.00 |
XLON |
0XL8700000000000AS2ET7 |
|
01-Dec-22 |
16:06:53 |
4 |
3,185.00 |
XLON |
0XL8400000000000AS2FKL |
|
01-Dec-22 |
16:06:53 |
4 |
3,186.00 |
XLON |
0XL8100000000000AS2AH2 |
|
01-Dec-22 |
16:06:53 |
11 |
3,186.00 |
XLON |
0XL8100000000000AS2AH3 |
|
01-Dec-22 |
16:08:09 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS2AN5 |
|
01-Dec-22 |
16:08:09 |
3 |
3,183.00 |
XLON |
0XL8400000000000AS2FPJ |
|
01-Dec-22 |
16:08:09 |
7 |
3,183.00 |
XLON |
0XL8100000000000AS2AN4 |
|
01-Dec-22 |
16:09:11 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS2ARJ |
|
01-Dec-22 |
16:10:35 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS2B2F |
|
01-Dec-22 |
16:10:35 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS2B2G |
|
01-Dec-22 |
16:10:35 |
3 |
3,183.00 |
XLON |
0XL8400000000000AS2G53 |
|
01-Dec-22 |
16:10:35 |
3 |
3,183.00 |
XLON |
0XL8700000000000AS2FIE |
|
01-Dec-22 |
16:10:35 |
15 |
3,183.00 |
XLON |
0XL8100000000000AS2B2H |
|
01-Dec-22 |
16:11:19 |
9 |
3,183.00 |
XLON |
0XL8700000000000AS2FMV |
|
01-Dec-22 |
16:11:19 |
17 |
3,183.00 |
XLON |
0XL8100000000000AS2B6E |
|
01-Dec-22 |
16:12:32 |
5 |
3,183.00 |
XLON |
0XL8700000000000AS2FSV |
|
01-Dec-22 |
16:12:32 |
8 |
3,183.00 |
XLON |
0XL8100000000000AS2BCK |
|
01-Dec-22 |
16:14:35 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS2BMB |
|
01-Dec-22 |
16:14:35 |
8 |
3,184.00 |
XLON |
0XL8100000000000AS2BMC |
|
01-Dec-22 |
16:14:35 |
8 |
3,184.00 |
XLON |
0XL8400000000000AS2GN3 |
|
01-Dec-22 |
16:14:35 |
14 |
3,184.00 |
XLON |
0XL8100000000000AS2BMD |
|
01-Dec-22 |
16:14:36 |
3 |
3,183.00 |
XLON |
0XL8700000000000AS2G7I |
|
01-Dec-22 |
16:14:45 |
5 |
3,183.00 |
XLON |
0XL8700000000000AS2G7P |
|
01-Dec-22 |
16:14:45 |
7 |
3,183.00 |
XLON |
0XL8100000000000AS2BMT |
|
01-Dec-22 |
16:15:46 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS2GE2 |
|
01-Dec-22 |
16:15:46 |
7 |
3,189.00 |
XLON |
0XL8100000000000AS2BU2 |
|
01-Dec-22 |
16:15:46 |
8 |
3,189.00 |
XLON |
0XL8100000000000AS2BU0 |
|
01-Dec-22 |
16:15:46 |
9 |
3,189.00 |
XLON |
0XL8400000000000AS2GTQ |
|
01-Dec-22 |
16:15:46 |
13 |
3,189.00 |
XLON |
0XL8100000000000AS2BU1 |
|
01-Dec-22 |
16:15:49 |
6 |
3,189.00 |
XLON |
0XL8400000000000AS2GUH |
|
01-Dec-22 |
16:16:59 |
1 |
3,189.00 |
XLON |
0XL8100000000000AS2C3U |
|
01-Dec-22 |
16:16:59 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS2C3V |
|
01-Dec-22 |
16:16:59 |
3 |
3,189.00 |
XLON |
0XL8400000000000AS2H3M |
|
01-Dec-22 |
16:16:59 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS2GK5 |
|
01-Dec-22 |
16:16:59 |
12 |
3,189.00 |
XLON |
0XL8100000000000AS2C3T |
|
01-Dec-22 |
16:17:20 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS2C6B |
|
01-Dec-22 |
16:17:20 |
3 |
3,189.00 |
XLON |
0XL8400000000000AS2H5D |
|
01-Dec-22 |
16:17:20 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS2GML |
|
01-Dec-22 |
16:17:20 |
6 |
3,189.00 |
XLON |
0XL8100000000000AS2C6C |
|
01-Dec-22 |
16:17:20 |
10 |
3,189.00 |
XLON |
0XL8100000000000AS2C6D |
|
01-Dec-22 |
16:17:22 |
6 |
3,187.00 |
XLON |
0XL8100000000000AS2C6K |
|
01-Dec-22 |
16:17:22 |
6 |
3,187.00 |
XLON |
0XL8700000000000AS2GN5 |
|
01-Dec-22 |
16:17:22 |
8 |
3,187.00 |
XLON |
0XL8100000000000AS2C6I |
|
01-Dec-22 |
16:17:22 |
11 |
3,187.00 |
XLON |
0XL8100000000000AS2C6J |
|
01-Dec-22 |
16:17:26 |
3 |
3,186.00 |
XLON |
0XL8100000000000AS2C6S |
|
01-Dec-22 |
16:17:26 |
3 |
3,186.00 |
XLON |
0XL8700000000000AS2GNG |
|
01-Dec-22 |
16:17:26 |
6 |
3,186.00 |
XLON |
0XL8100000000000AS2C6U |
|
01-Dec-22 |
16:17:26 |
8 |
3,186.00 |
XLON |
0XL8400000000000AS2H60 |
|
01-Dec-22 |
16:17:26 |
10 |
3,186.00 |
XLON |
0XL8100000000000AS2C6T |
|
01-Dec-22 |
16:17:27 |
4 |
3,185.00 |
XLON |
0XL8700000000000AS2GNO |
|
01-Dec-22 |
16:17:27 |
5 |
3,185.00 |
XLON |
0XL8100000000000AS2C72 |
|
01-Dec-22 |
16:17:29 |
7 |
3,184.00 |
XLON |
0XL8400000000000AS2H6G |
|
01-Dec-22 |
16:17:29 |
12 |
3,184.00 |
XLON |
0XL8100000000000AS2C7Q |
|
01-Dec-22 |
16:18:46 |
6 |
3,184.00 |
XLON |
0XL8100000000000AS2CEJ |
|
01-Dec-22 |
16:18:46 |
6 |
3,184.00 |
XLON |
0XL8400000000000AS2HC6 |
|
01-Dec-22 |
16:19:15 |
3 |
3,184.00 |
XLON |
0XL8400000000000AS2HDA |
|
01-Dec-22 |
16:19:15 |
3 |
3,184.00 |
XLON |
0XL8700000000000AS2H1B |
|
01-Dec-22 |
16:19:15 |
6 |
3,184.00 |
XLON |
0XL8100000000000AS2CGI |
|
01-Dec-22 |
16:24:43 |
8 |
3,191.00 |
XLON |
0XL8400000000000AS2I77 |
|
01-Dec-22 |
16:24:43 |
12 |
3,191.00 |
XLON |
0XL8100000000000AS2DDL |
|
01-Dec-22 |
16:24:56 |
11 |
3,191.00 |
XLON |
0XL8700000000000AS2I00 |
|
01-Dec-22 |
16:24:56 |
12 |
3,191.00 |
XLON |
0XL8100000000000AS2DEU |
|
01-Dec-22 |
16:24:56 |
31 |
3,191.00 |
XLON |
0XL8100000000000AS2DEV |
|
01-Dec-22 |
16:25:16 |
4 |
3,189.00 |
XLON |
0XL8100000000000AS2DIV |
|
01-Dec-22 |
16:25:16 |
4 |
3,189.00 |
XLON |
0XL8400000000000AS2ICC |
|
01-Dec-22 |
16:25:16 |
7 |
3,190.00 |
XLON |
0XL8100000000000AS2DIT |
|
01-Dec-22 |
16:25:16 |
10 |
3,189.00 |
XLON |
0XL8100000000000AS2DJ0 |
|
01-Dec-22 |
16:25:16 |
14 |
3,189.00 |
XLON |
0XL8700000000000AS2I3B |
|
01-Dec-22 |
16:25:16 |
18 |
3,189.00 |
XLON |
0XL8100000000000AS2DIU |
|
01-Dec-22 |
16:25:25 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS2I4C |
|
01-Dec-22 |
16:25:25 |
6 |
3,189.00 |
XLON |
0XL8100000000000AS2DK0 |
|
01-Dec-22 |
16:25:25 |
14 |
3,189.00 |
XLON |
0XL8100000000000AS2DK1 |
|
01-Dec-22 |
16:25:27 |
5 |
3,188.00 |
XLON |
0XL8400000000000AS2IDI |
|
01-Dec-22 |
16:25:27 |
7 |
3,188.00 |
XLON |
0XL8100000000000AS2DK8 |
|
01-Dec-22 |
16:25:30 |
5 |
3,188.00 |
XLON |
0XL8400000000000AS2IDS |
|
01-Dec-22 |
16:25:30 |
6 |
3,188.00 |
XLON |
0XL8100000000000AS2DKG |
|
01-Dec-22 |
16:25:47 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS2DM6 |
|
01-Dec-22 |
16:25:47 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS2I5S |
|
01-Dec-22 |
16:25:47 |
6 |
3,187.00 |
XLON |
0XL8700000000000AS2I5R |
|
01-Dec-22 |
16:25:47 |
7 |
3,187.00 |
XLON |
0XL8100000000000AS2DM7 |
|
01-Dec-22 |
16:25:47 |
8 |
3,187.00 |
XLON |
0XL8100000000000AS2DM5 |
|
01-Dec-22 |
16:25:47 |
22 |
3,187.00 |
XLON |
0XL8100000000000AS2DM4 |
|
01-Dec-22 |
16:26:20 |
4 |
3,187.00 |
XLON |
0XL8100000000000AS2DOI |
|
01-Dec-22 |
16:26:20 |
4 |
3,187.00 |
XLON |
0XL8700000000000AS2I8I |
|
01-Dec-22 |
16:26:41 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS2DQI |
|
01-Dec-22 |
16:26:41 |
10 |
3,187.00 |
XLON |
0XL8100000000000AS2DQJ |
|
01-Dec-22 |
16:26:57 |
3 |
3,185.00 |
XLON |
0XL8400000000000AS2IKG |
|
01-Dec-22 |
16:26:57 |
4 |
3,185.00 |
XLON |
0XL8100000000000AS2DSS |
|
01-Dec-22 |
16:26:57 |
8 |
3,185.00 |
XLON |
0XL8400000000000AS2IKF |
|
01-Dec-22 |
16:26:57 |
9 |
3,185.00 |
XLON |
0XL8100000000000AS2DSR |
|
01-Dec-22 |
16:27:00 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS2DT7 |
|
01-Dec-22 |
16:27:00 |
5 |
3,184.00 |
XLON |
0XL8400000000000AS2IKL |
|
01-Dec-22 |
16:27:33 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS2E00 |
|
01-Dec-22 |
16:27:33 |
4 |
3,184.00 |
XLON |
0XL8700000000000AS2IFR |
|
01-Dec-22 |
16:27:33 |
5 |
3,184.00 |
XLON |
0XL8100000000000AS2E01 |
|
01-Dec-22 |
16:27:33 |
5 |
3,184.00 |
XLON |
0XL8400000000000AS2IMN |
|
01-Dec-22 |
16:28:08 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS2E2I |
|
01-Dec-22 |
16:28:08 |
4 |
3,183.00 |
XLON |
0XL8700000000000AS2IIQ |
|
01-Dec-22 |
16:28:08 |
7 |
3,183.00 |
XLON |
0XL8100000000000AS2E2G |
|
01-Dec-22 |
16:28:08 |
8 |
3,182.00 |
XLON |
0XL8100000000000AS2E2H |
|
01-Dec-22 |
16:29:51 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS2EGH |
|
01-Dec-22 |
16:29:51 |
3 |
3,184.00 |
XLON |
0XL8100000000000AS2EGJ |
|
01-Dec-22 |
16:29:51 |
3 |
3,184.00 |
XLON |
0XL8400000000000AS2J5S |
|
01-Dec-22 |
16:29:51 |
4 |
3,184.00 |
XLON |
0XL8100000000000AS2EGK |
|
01-Dec-22 |
16:29:51 |
4 |
3,184.00 |
XLON |
0XL8400000000000AS2J5T |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago SSP Group
- 7 minutes ago BAE Systems
- 13 minutes ago Land Securities Group
- 23 minutes ago The European Smaller Companies Trust
- 1 hour ago Metro Bank Holdings PLC