Transaction in Own Shares
25 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
25 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,063 |
0 |
0 |
|
Lowest price paid per share |
3,276.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,309.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,294.35p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,783,241 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Nov-22 |
08:01:28 |
15 |
3,291.00 |
XLON |
0XL8400000000000DEDH6U |
|
25-Nov-22 |
08:03:39 |
2 |
3,285.00 |
XLON |
0XL8A00000000000DEDHCT |
|
25-Nov-22 |
08:03:39 |
2 |
3,286.00 |
XLON |
0XL8A00000000000DEDHCS |
|
25-Nov-22 |
08:03:39 |
2 |
3,291.00 |
XLON |
0XL8400000000000DEDHAT |
|
25-Nov-22 |
08:03:39 |
3 |
3,286.00 |
XLON |
0XL8100000000000DEDGQ8 |
|
25-Nov-22 |
08:03:39 |
3 |
3,286.00 |
XLON |
0XL8700000000000DEDHJ0 |
|
25-Nov-22 |
08:13:26 |
3 |
3,291.00 |
XLON |
0XL8700000000000DEDIBF |
|
25-Nov-22 |
08:13:26 |
3 |
3,291.00 |
XLON |
0XL8A00000000000DEDI2F |
|
25-Nov-22 |
08:13:26 |
3 |
3,291.00 |
XLON |
0XL8A00000000000DEDI2G |
|
25-Nov-22 |
08:13:26 |
23 |
3,291.00 |
XLON |
0XL8400000000000DEDHST |
|
25-Nov-22 |
08:14:36 |
3 |
3,290.00 |
XLON |
0XL8100000000000DEDHAT |
|
25-Nov-22 |
08:14:36 |
3 |
3,290.00 |
XLON |
0XL8400000000000DEDHUK |
|
25-Nov-22 |
08:17:34 |
14 |
3,291.00 |
XLON |
0XL8400000000000DEDI3N |
|
25-Nov-22 |
08:29:33 |
2 |
3,288.00 |
XLON |
0XL8100000000000DEDI5E |
|
25-Nov-22 |
08:29:33 |
3 |
3,288.00 |
XLON |
0XL8700000000000DEDJMA |
|
25-Nov-22 |
08:29:33 |
16 |
3,289.00 |
XLON |
0XL8400000000000DEDISE |
|
25-Nov-22 |
08:45:51 |
2 |
3,300.00 |
XLON |
0XL8100000000000DEDJ4I |
|
25-Nov-22 |
08:45:51 |
3 |
3,300.00 |
XLON |
0XL8400000000000DEDJRL |
|
25-Nov-22 |
08:45:51 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDKD4 |
|
25-Nov-22 |
08:45:51 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDKD5 |
|
25-Nov-22 |
08:45:51 |
24 |
3,300.00 |
XLON |
0XL8400000000000DEDJRK |
|
25-Nov-22 |
08:45:55 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEDJS1 |
|
25-Nov-22 |
08:45:55 |
2 |
3,299.00 |
XLON |
0XL8A00000000000DEDKDM |
|
25-Nov-22 |
08:45:55 |
2 |
3,299.00 |
XLON |
0XL8A00000000000DEDKDN |
|
25-Nov-22 |
08:48:20 |
1 |
3,306.00 |
XLON |
0XL8A00000000000DEDKIN |
|
25-Nov-22 |
08:48:20 |
2 |
3,306.00 |
XLON |
0XL8400000000000DEDJVE |
|
25-Nov-22 |
08:48:20 |
2 |
3,306.00 |
XLON |
0XL8A00000000000DEDKIM |
|
25-Nov-22 |
08:48:20 |
3 |
3,306.00 |
XLON |
0XL8100000000000DEDJ9A |
|
25-Nov-22 |
08:48:20 |
3 |
3,306.00 |
XLON |
0XL8A00000000000DEDKIO |
|
25-Nov-22 |
08:48:20 |
30 |
3,306.00 |
XLON |
0XL8400000000000DEDJVD |
|
25-Nov-22 |
08:49:06 |
2 |
3,304.00 |
XLON |
0XL8100000000000DEDJAH |
|
25-Nov-22 |
08:49:06 |
2 |
3,304.00 |
XLON |
0XL8400000000000DEDK0E |
|
25-Nov-22 |
08:49:06 |
2 |
3,304.00 |
XLON |
0XL8A00000000000DEDKK6 |
|
25-Nov-22 |
08:49:06 |
2 |
3,304.00 |
XLON |
0XL8A00000000000DEDKK7 |
|
25-Nov-22 |
08:49:06 |
25 |
3,304.00 |
XLON |
0XL8400000000000DEDK0D |
|
25-Nov-22 |
08:52:21 |
3 |
3,301.00 |
XLON |
0XL8400000000000DEDK6B |
|
25-Nov-22 |
08:52:21 |
3 |
3,301.00 |
XLON |
0XL8A00000000000DEDKSR |
|
25-Nov-22 |
08:52:21 |
3 |
3,301.00 |
XLON |
0XL8A00000000000DEDKSS |
|
25-Nov-22 |
08:52:21 |
4 |
3,301.00 |
XLON |
0XL8100000000000DEDJGU |
|
25-Nov-22 |
08:52:21 |
16 |
3,303.00 |
XLON |
0XL8400000000000DEDK6A |
|
25-Nov-22 |
08:52:21 |
26 |
3,300.00 |
XLON |
0XL8400000000000DEDK6C |
|
25-Nov-22 |
08:58:02 |
3 |
3,299.00 |
XLON |
0XL8A00000000000DEDL7L |
|
25-Nov-22 |
08:58:03 |
2 |
3,298.00 |
XLON |
0XL8100000000000DEDJPP |
|
25-Nov-22 |
09:03:35 |
3 |
3,301.00 |
XLON |
0XL8400000000000DEDKPU |
|
25-Nov-22 |
09:03:35 |
3 |
3,301.00 |
XLON |
0XL8A00000000000DEDLLR |
|
25-Nov-22 |
09:03:35 |
15 |
3,299.00 |
XLON |
0XL8400000000000DEDKPV |
|
25-Nov-22 |
09:11:13 |
2 |
3,302.00 |
XLON |
0XL8A00000000000DEDM8V |
|
25-Nov-22 |
09:11:13 |
3 |
3,302.00 |
XLON |
0XL8400000000000DEDL8H |
|
25-Nov-22 |
09:11:13 |
3 |
3,302.00 |
XLON |
0XL8A00000000000DEDM90 |
|
25-Nov-22 |
09:11:13 |
4 |
3,302.00 |
XLON |
0XL8100000000000DEDKJ6 |
|
25-Nov-22 |
09:11:13 |
16 |
3,302.00 |
XLON |
0XL8400000000000DEDL8I |
|
25-Nov-22 |
09:18:48 |
3 |
3,302.00 |
XLON |
0XL8A00000000000DEDMTR |
|
25-Nov-22 |
09:18:50 |
2 |
3,301.00 |
XLON |
0XL8A00000000000DEDMTT |
|
25-Nov-22 |
09:18:50 |
18 |
3,301.00 |
XLON |
0XL8400000000000DEDLLK |
|
25-Nov-22 |
09:20:15 |
2 |
3,299.00 |
XLON |
0XL8100000000000DEDL2J |
|
25-Nov-22 |
09:20:15 |
15 |
3,299.00 |
XLON |
0XL8400000000000DEDLPL |
|
25-Nov-22 |
09:23:43 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEDNC4 |
|
25-Nov-22 |
09:23:43 |
3 |
3,298.00 |
XLON |
0XL8100000000000DEDL7G |
|
25-Nov-22 |
09:23:43 |
21 |
3,298.00 |
XLON |
0XL8400000000000DEDLVE |
|
25-Nov-22 |
09:28:39 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEDNKT |
|
25-Nov-22 |
09:28:39 |
3 |
3,300.00 |
XLON |
0XL8100000000000DEDLFO |
|
25-Nov-22 |
09:28:39 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDNKU |
|
25-Nov-22 |
09:28:39 |
16 |
3,300.00 |
XLON |
0XL8400000000000DEDM7V |
|
25-Nov-22 |
09:29:13 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEDM8U |
|
25-Nov-22 |
09:29:13 |
15 |
3,299.00 |
XLON |
0XL8400000000000DEDM8T |
|
25-Nov-22 |
09:36:10 |
15 |
3,301.00 |
XLON |
0XL8400000000000DEDMLG |
|
25-Nov-22 |
09:36:14 |
2 |
3,299.00 |
XLON |
0XL8100000000000DEDLQJ |
|
25-Nov-22 |
09:36:14 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEDMLO |
|
25-Nov-22 |
09:36:14 |
2 |
3,299.00 |
XLON |
0XL8A00000000000DEDO37 |
|
25-Nov-22 |
09:36:14 |
2 |
3,299.00 |
XLON |
0XL8A00000000000DEDO38 |
|
25-Nov-22 |
09:36:14 |
23 |
3,299.00 |
XLON |
0XL8400000000000DEDMLP |
|
25-Nov-22 |
09:39:12 |
2 |
3,300.00 |
XLON |
0XL8400000000000DEDMR7 |
|
25-Nov-22 |
09:41:48 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEDOH3 |
|
25-Nov-22 |
09:42:03 |
2 |
3,299.00 |
XLON |
0XL8100000000000DEDM6Q |
|
25-Nov-22 |
09:42:03 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEDN4H |
|
25-Nov-22 |
09:42:03 |
3 |
3,299.00 |
XLON |
0XL8A00000000000DEDOJE |
|
25-Nov-22 |
09:42:03 |
16 |
3,299.00 |
XLON |
0XL8400000000000DEDN4G |
|
25-Nov-22 |
09:42:04 |
2 |
3,299.00 |
XLON |
0XL8100000000000DEDM70 |
|
25-Nov-22 |
09:42:04 |
3 |
3,299.00 |
XLON |
0XL8A00000000000DEDOJM |
|
25-Nov-22 |
09:42:04 |
14 |
3,299.00 |
XLON |
0XL8400000000000DEDN4K |
|
25-Nov-22 |
09:42:20 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEDN6B |
|
25-Nov-22 |
09:42:20 |
4 |
3,299.00 |
XLON |
0XL8A00000000000DEDOLJ |
|
25-Nov-22 |
09:42:43 |
3 |
3,296.00 |
XLON |
0XL8400000000000DEDN8A |
|
25-Nov-22 |
09:42:45 |
5 |
3,295.00 |
XLON |
0XL8700000000000DEDP2M |
|
25-Nov-22 |
09:42:56 |
3 |
3,296.00 |
XLON |
0XL8A00000000000DEDOO3 |
|
25-Nov-22 |
09:42:56 |
8 |
3,295.00 |
XLON |
0XL8700000000000DEDP3B |
|
25-Nov-22 |
09:42:56 |
13 |
3,295.00 |
XLON |
0XL8400000000000DEDN93 |
|
25-Nov-22 |
09:43:19 |
2 |
3,294.00 |
XLON |
0XL8100000000000DEDMB7 |
|
25-Nov-22 |
09:43:19 |
4 |
3,294.00 |
XLON |
0XL8400000000000DEDNA6 |
|
25-Nov-22 |
09:43:19 |
4 |
3,294.00 |
XLON |
0XL8A00000000000DEDOON |
|
25-Nov-22 |
09:43:19 |
25 |
3,294.00 |
XLON |
0XL8400000000000DEDNA7 |
|
25-Nov-22 |
09:48:55 |
2 |
3,297.00 |
XLON |
0XL8A00000000000DEDP43 |
|
25-Nov-22 |
09:48:55 |
3 |
3,297.00 |
XLON |
0XL8400000000000DEDNL0 |
|
25-Nov-22 |
09:48:55 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEDP42 |
|
25-Nov-22 |
09:48:55 |
4 |
3,297.00 |
XLON |
0XL8100000000000DEDMKM |
|
25-Nov-22 |
09:48:55 |
14 |
3,297.00 |
XLON |
0XL8400000000000DEDNKV |
|
25-Nov-22 |
09:48:55 |
17 |
3,297.00 |
XLON |
0XL8400000000000DEDNL1 |
|
25-Nov-22 |
09:52:46 |
3 |
3,300.00 |
XLON |
0XL8100000000000DEDMPS |
|
25-Nov-22 |
09:52:46 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDPBF |
|
25-Nov-22 |
09:52:46 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDPBG |
|
25-Nov-22 |
09:52:46 |
22 |
3,300.00 |
XLON |
0XL8400000000000DEDNRH |
|
25-Nov-22 |
09:57:30 |
2 |
3,297.00 |
XLON |
0XL8100000000000DEDN15 |
|
25-Nov-22 |
09:57:30 |
2 |
3,297.00 |
XLON |
0XL8A00000000000DEDPLP |
|
25-Nov-22 |
09:57:30 |
2 |
3,297.00 |
XLON |
0XL8A00000000000DEDPLQ |
|
25-Nov-22 |
09:57:30 |
3 |
3,297.00 |
XLON |
0XL8400000000000DEDO3V |
|
25-Nov-22 |
09:57:30 |
16 |
3,297.00 |
XLON |
0XL8400000000000DEDO40 |
|
25-Nov-22 |
09:58:41 |
10 |
3,293.00 |
XLON |
0XL8700000000000DEDPUL |
|
25-Nov-22 |
09:58:41 |
17 |
3,293.00 |
XLON |
0XL8400000000000DEDO63 |
|
25-Nov-22 |
10:00:12 |
2 |
3,293.00 |
XLON |
0XL8100000000000DEDN6E |
|
25-Nov-22 |
10:00:12 |
4 |
3,293.00 |
XLON |
0XL8700000000000DEDQ28 |
|
25-Nov-22 |
10:01:30 |
3 |
3,293.00 |
XLON |
0XL8100000000000DEDN98 |
|
25-Nov-22 |
10:01:30 |
3 |
3,293.00 |
XLON |
0XL8400000000000DEDOBM |
|
25-Nov-22 |
10:01:30 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEDPUH |
|
25-Nov-22 |
10:01:30 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEDPUI |
|
25-Nov-22 |
10:01:30 |
4 |
3,293.00 |
XLON |
0XL8700000000000DEDQ4Q |
|
25-Nov-22 |
10:01:30 |
26 |
3,293.00 |
XLON |
0XL8400000000000DEDOBN |
|
25-Nov-22 |
10:01:31 |
2 |
3,291.00 |
XLON |
0XL8700000000000DEDQ4R |
|
25-Nov-22 |
10:02:25 |
3 |
3,290.00 |
XLON |
0XL8700000000000DEDQ6M |
|
25-Nov-22 |
10:02:31 |
3 |
3,290.00 |
XLON |
0XL8700000000000DEDQ6R |
|
25-Nov-22 |
10:06:29 |
3 |
3,294.00 |
XLON |
0XL8400000000000DEDOLF |
|
25-Nov-22 |
10:06:29 |
4 |
3,294.00 |
XLON |
0XL8A00000000000DEDQ9V |
|
25-Nov-22 |
10:06:29 |
15 |
3,294.00 |
XLON |
0XL8400000000000DEDOLE |
|
25-Nov-22 |
10:09:30 |
2 |
3,297.00 |
XLON |
0XL8100000000000DEDNNP |
|
25-Nov-22 |
10:09:30 |
14 |
3,297.00 |
XLON |
0XL8400000000000DEDOR9 |
|
25-Nov-22 |
10:17:19 |
2 |
3,301.00 |
XLON |
0XL8100000000000DEDO5R |
|
25-Nov-22 |
10:17:19 |
2 |
3,301.00 |
XLON |
0XL8400000000000DEDP9G |
|
25-Nov-22 |
10:17:19 |
2 |
3,302.00 |
XLON |
0XL8A00000000000DEDR0M |
|
25-Nov-22 |
10:17:19 |
3 |
3,301.00 |
XLON |
0XL8A00000000000DEDR0N |
|
25-Nov-22 |
10:17:19 |
4 |
3,301.00 |
XLON |
0XL8A00000000000DEDR0O |
|
25-Nov-22 |
10:17:19 |
18 |
3,301.00 |
XLON |
0XL8400000000000DEDP9H |
|
25-Nov-22 |
10:17:19 |
29 |
3,302.00 |
XLON |
0XL8400000000000DEDP9F |
|
25-Nov-22 |
10:22:32 |
3 |
3,302.00 |
XLON |
0XL8A00000000000DEDRB5 |
|
25-Nov-22 |
10:22:32 |
30 |
3,302.00 |
XLON |
0XL8400000000000DEDPJQ |
|
25-Nov-22 |
10:22:40 |
2 |
3,300.00 |
XLON |
0XL8100000000000DEDOF6 |
|
25-Nov-22 |
10:22:40 |
2 |
3,300.00 |
XLON |
0XL8400000000000DEDPK9 |
|
25-Nov-22 |
10:22:40 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEDRBN |
|
25-Nov-22 |
10:32:00 |
2 |
3,300.00 |
XLON |
0XL8100000000000DEDOUP |
|
25-Nov-22 |
10:32:00 |
2 |
3,300.00 |
XLON |
0XL8400000000000DEDQ6P |
|
25-Nov-22 |
10:32:00 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEDRV6 |
|
25-Nov-22 |
10:32:00 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDRV5 |
|
25-Nov-22 |
10:32:00 |
12 |
3,300.00 |
XLON |
0XL8400000000000DEDQ6R |
|
25-Nov-22 |
10:32:00 |
14 |
3,300.00 |
XLON |
0XL8400000000000DEDQ6Q |
|
25-Nov-22 |
10:36:32 |
2 |
3,302.00 |
XLON |
0XL8A00000000000DEDSDV |
|
25-Nov-22 |
10:36:32 |
3 |
3,302.00 |
XLON |
0XL8A00000000000DEDSDU |
|
25-Nov-22 |
10:36:32 |
19 |
3,302.00 |
XLON |
0XL8400000000000DEDQL7 |
|
25-Nov-22 |
10:42:15 |
2 |
3,304.00 |
XLON |
0XL8A00000000000DEDSQJ |
|
25-Nov-22 |
10:42:15 |
3 |
3,303.00 |
XLON |
0XL8400000000000DEDR2J |
|
25-Nov-22 |
10:42:15 |
3 |
3,303.00 |
XLON |
0XL8A00000000000DEDSQK |
|
25-Nov-22 |
10:42:15 |
4 |
3,303.00 |
XLON |
0XL8100000000000DEDPMM |
|
25-Nov-22 |
10:42:15 |
13 |
3,304.00 |
XLON |
0XL8400000000000DEDR2I |
|
25-Nov-22 |
10:48:50 |
2 |
3,309.00 |
XLON |
0XL8400000000000DEDRG7 |
|
25-Nov-22 |
10:48:50 |
2 |
3,309.00 |
XLON |
0XL8A00000000000DEDTBV |
|
25-Nov-22 |
10:48:50 |
3 |
3,309.00 |
XLON |
0XL8100000000000DEDQ1H |
|
25-Nov-22 |
10:48:50 |
4 |
3,309.00 |
XLON |
0XL8A00000000000DEDTBU |
|
25-Nov-22 |
10:48:50 |
22 |
3,309.00 |
XLON |
0XL8400000000000DEDRG6 |
|
25-Nov-22 |
10:51:49 |
2 |
3,307.00 |
XLON |
0XL8100000000000DEDQA0 |
|
25-Nov-22 |
10:51:49 |
2 |
3,307.00 |
XLON |
0XL8400000000000DEDRPK |
|
25-Nov-22 |
10:51:49 |
2 |
3,308.00 |
XLON |
0XL8100000000000DEDQ9V |
|
25-Nov-22 |
10:51:49 |
2 |
3,308.00 |
XLON |
0XL8A00000000000DEDTML |
|
25-Nov-22 |
10:51:49 |
14 |
3,307.00 |
XLON |
0XL8400000000000DEDRPL |
|
25-Nov-22 |
10:56:10 |
2 |
3,307.00 |
XLON |
0XL8100000000000DEDQJN |
|
25-Nov-22 |
10:56:10 |
3 |
3,307.00 |
XLON |
0XL8400000000000DEDS7U |
|
25-Nov-22 |
10:56:10 |
14 |
3,307.00 |
XLON |
0XL8400000000000DEDS7T |
|
25-Nov-22 |
11:00:07 |
2 |
3,305.00 |
XLON |
0XL8A00000000000DEDUDE |
|
25-Nov-22 |
11:00:07 |
3 |
3,304.00 |
XLON |
0XL8A00000000000DEDUDF |
|
25-Nov-22 |
11:00:07 |
3 |
3,305.00 |
XLON |
0XL8A00000000000DEDUDD |
|
25-Nov-22 |
11:00:07 |
4 |
3,304.00 |
XLON |
0XL8100000000000DEDQTE |
|
25-Nov-22 |
11:00:07 |
5 |
3,304.00 |
XLON |
0XL8400000000000DEDSI1 |
|
25-Nov-22 |
11:00:07 |
26 |
3,304.00 |
XLON |
0XL8400000000000DEDSI0 |
|
25-Nov-22 |
11:00:07 |
27 |
3,305.00 |
XLON |
0XL8400000000000DEDSHV |
|
25-Nov-22 |
11:01:29 |
3 |
3,303.00 |
XLON |
0XL8100000000000DEDQVR |
|
25-Nov-22 |
11:01:29 |
3 |
3,303.00 |
XLON |
0XL8400000000000DEDSKI |
|
25-Nov-22 |
11:01:29 |
3 |
3,303.00 |
XLON |
0XL8A00000000000DEDUGM |
|
25-Nov-22 |
11:01:29 |
3 |
3,303.00 |
XLON |
0XL8A00000000000DEDUGN |
|
25-Nov-22 |
11:01:29 |
19 |
3,303.00 |
XLON |
0XL8400000000000DEDSKJ |
|
25-Nov-22 |
11:04:28 |
2 |
3,303.00 |
XLON |
0XL8100000000000DEDR55 |
|
25-Nov-22 |
11:04:28 |
2 |
3,303.00 |
XLON |
0XL8400000000000DEDSPD |
|
25-Nov-22 |
11:04:28 |
2 |
3,303.00 |
XLON |
0XL8A00000000000DEDUM6 |
|
25-Nov-22 |
11:04:28 |
3 |
3,303.00 |
XLON |
0XL8A00000000000DEDUM7 |
|
25-Nov-22 |
11:04:28 |
18 |
3,302.00 |
XLON |
0XL8400000000000DEDSPE |
|
25-Nov-22 |
11:16:13 |
2 |
3,301.00 |
XLON |
0XL8400000000000DEDTDE |
|
25-Nov-22 |
11:16:13 |
2 |
3,301.00 |
XLON |
0XL8A00000000000DEDVBE |
|
25-Nov-22 |
11:16:23 |
2 |
3,300.00 |
XLON |
0XL8100000000000DEDRRM |
|
25-Nov-22 |
11:16:23 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEDVBM |
|
25-Nov-22 |
11:16:23 |
3 |
3,300.00 |
XLON |
0XL8400000000000DEDTDL |
|
25-Nov-22 |
11:16:23 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEDVBN |
|
25-Nov-22 |
11:16:23 |
22 |
3,300.00 |
XLON |
0XL8400000000000DEDTDK |
|
25-Nov-22 |
11:18:23 |
2 |
3,300.00 |
XLON |
0XL8100000000000DEDRUD |
|
25-Nov-22 |
11:18:23 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEDVEU |
|
25-Nov-22 |
11:20:12 |
3 |
3,299.00 |
XLON |
0XL8400000000000DEDTKT |
|
25-Nov-22 |
11:20:12 |
3 |
3,299.00 |
XLON |
0XL8A00000000000DEDVJ6 |
|
25-Nov-22 |
11:20:12 |
4 |
3,298.00 |
XLON |
0XL8100000000000DEDS1A |
|
25-Nov-22 |
11:20:12 |
4 |
3,298.00 |
XLON |
0XL8A00000000000DEDVJ9 |
|
25-Nov-22 |
11:20:12 |
23 |
3,299.00 |
XLON |
0XL8400000000000DEDTKU |
|
25-Nov-22 |
11:20:12 |
33 |
3,298.00 |
XLON |
0XL8400000000000DEDTL0 |
|
25-Nov-22 |
11:27:19 |
2 |
3,300.00 |
XLON |
0XL8A00000000000DEE008 |
|
25-Nov-22 |
11:27:19 |
3 |
3,300.00 |
XLON |
0XL8100000000000DEDSF7 |
|
25-Nov-22 |
11:27:19 |
3 |
3,300.00 |
XLON |
0XL8400000000000DEDU07 |
|
25-Nov-22 |
11:27:19 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEE009 |
|
25-Nov-22 |
11:27:19 |
36 |
3,300.00 |
XLON |
0XL8400000000000DEDU06 |
|
25-Nov-22 |
11:28:25 |
2 |
3,299.00 |
XLON |
0XL8100000000000DEDSGQ |
|
25-Nov-22 |
11:28:25 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEDU1Q |
|
25-Nov-22 |
11:28:25 |
2 |
3,299.00 |
XLON |
0XL8A00000000000DEE02I |
|
25-Nov-22 |
11:28:25 |
20 |
3,299.00 |
XLON |
0XL8400000000000DEDU1P |
|
25-Nov-22 |
11:29:45 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE04T |
|
25-Nov-22 |
11:30:38 |
2 |
3,297.00 |
XLON |
0XL8400000000000DEDU54 |
|
25-Nov-22 |
11:30:38 |
2 |
3,297.00 |
XLON |
0XL8A00000000000DEE06M |
|
25-Nov-22 |
11:34:13 |
2 |
3,298.00 |
XLON |
0XL8100000000000DEDSPE |
|
25-Nov-22 |
11:34:13 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE0CB |
|
25-Nov-22 |
11:34:13 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE0CC |
|
25-Nov-22 |
11:34:13 |
4 |
3,298.00 |
XLON |
0XL8400000000000DEDUAI |
|
25-Nov-22 |
11:34:13 |
34 |
3,298.00 |
XLON |
0XL8400000000000DEDUAJ |
|
25-Nov-22 |
11:35:26 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE0E0 |
|
25-Nov-22 |
11:35:26 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE0E1 |
|
25-Nov-22 |
11:35:26 |
3 |
3,298.00 |
XLON |
0XL8400000000000DEDUCU |
|
25-Nov-22 |
11:45:50 |
2 |
3,296.00 |
XLON |
0XL8100000000000DEDTAH |
|
25-Nov-22 |
11:45:50 |
2 |
3,297.00 |
XLON |
0XL8400000000000DEDUSE |
|
25-Nov-22 |
11:45:50 |
2 |
3,297.00 |
XLON |
0XL8A00000000000DEE14H |
|
25-Nov-22 |
11:45:50 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEE14I |
|
25-Nov-22 |
11:45:50 |
5 |
3,297.00 |
XLON |
0XL8100000000000DEDTAG |
|
25-Nov-22 |
11:45:50 |
26 |
3,296.00 |
XLON |
0XL8400000000000DEDUSG |
|
25-Nov-22 |
11:45:50 |
39 |
3,297.00 |
XLON |
0XL8400000000000DEDUSF |
|
25-Nov-22 |
11:48:13 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEDUV3 |
|
25-Nov-22 |
11:55:27 |
2 |
3,295.00 |
XLON |
0XL8700000000000DEE0T3 |
|
25-Nov-22 |
11:57:52 |
5 |
3,296.00 |
XLON |
0XL8100000000000DEDTTR |
|
25-Nov-22 |
12:00:01 |
3 |
3,295.00 |
XLON |
0XL8400000000000DEDVIQ |
|
25-Nov-22 |
12:00:01 |
3 |
3,295.00 |
XLON |
0XL8A00000000000DEE1TB |
|
25-Nov-22 |
12:00:01 |
5 |
3,295.00 |
XLON |
0XL8100000000000DEDU2K |
|
25-Nov-22 |
12:00:01 |
5 |
3,295.00 |
XLON |
0XL8A00000000000DEE1TA |
|
25-Nov-22 |
12:00:01 |
19 |
3,294.00 |
XLON |
0XL8400000000000DEDVIR |
|
25-Nov-22 |
12:00:01 |
31 |
3,295.00 |
XLON |
0XL8700000000000DEE15G |
|
25-Nov-22 |
12:00:01 |
42 |
3,295.00 |
XLON |
0XL8400000000000DEDVIP |
|
25-Nov-22 |
12:00:02 |
2 |
3,293.00 |
XLON |
0XL8400000000000DEDVIU |
|
25-Nov-22 |
12:00:02 |
2 |
3,293.00 |
XLON |
0XL8A00000000000DEE1TI |
|
25-Nov-22 |
12:00:02 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEE1TJ |
|
25-Nov-22 |
12:00:02 |
19 |
3,293.00 |
XLON |
0XL8400000000000DEDVIV |
|
25-Nov-22 |
12:00:02 |
35 |
3,293.00 |
XLON |
0XL8700000000000DEE15P |
|
25-Nov-22 |
12:00:29 |
3 |
3,292.00 |
XLON |
0XL8100000000000DEDU49 |
|
25-Nov-22 |
12:00:29 |
3 |
3,292.00 |
XLON |
0XL8A00000000000DEE1V2 |
|
25-Nov-22 |
12:00:29 |
5 |
3,292.00 |
XLON |
0XL8A00000000000DEE1V3 |
|
25-Nov-22 |
12:00:29 |
13 |
3,292.00 |
XLON |
0XL8700000000000DEE17A |
|
25-Nov-22 |
12:00:29 |
44 |
3,292.00 |
XLON |
0XL8400000000000DEDVKM |
|
25-Nov-22 |
12:00:35 |
2 |
3,291.00 |
XLON |
0XL8400000000000DEDVKP |
|
25-Nov-22 |
12:00:35 |
4 |
3,290.00 |
XLON |
0XL8A00000000000DEE1V9 |
|
25-Nov-22 |
12:00:35 |
4 |
3,291.00 |
XLON |
0XL8100000000000DEDU4C |
|
25-Nov-22 |
12:00:35 |
6 |
3,290.00 |
XLON |
0XL8A00000000000DEE1VA |
|
25-Nov-22 |
12:00:35 |
29 |
3,291.00 |
XLON |
0XL8400000000000DEDVKQ |
|
25-Nov-22 |
12:00:45 |
3 |
3,290.00 |
XLON |
0XL8100000000000DEDU50 |
|
25-Nov-22 |
12:00:45 |
3 |
3,290.00 |
XLON |
0XL8A00000000000DEE1VR |
|
25-Nov-22 |
12:00:45 |
4 |
3,290.00 |
XLON |
0XL8400000000000DEDVLA |
|
25-Nov-22 |
12:00:45 |
4 |
3,290.00 |
XLON |
0XL8A00000000000DEE1VQ |
|
25-Nov-22 |
12:01:55 |
2 |
3,287.00 |
XLON |
0XL8700000000000DEE195 |
|
25-Nov-22 |
12:01:55 |
3 |
3,287.00 |
XLON |
0XL8A00000000000DEE21C |
|
25-Nov-22 |
12:01:55 |
17 |
3,287.00 |
XLON |
0XL8400000000000DEDVNB |
|
25-Nov-22 |
12:15:32 |
2 |
3,296.00 |
XLON |
0XL8100000000000DEDV04 |
|
25-Nov-22 |
12:15:32 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEE0FM |
|
25-Nov-22 |
12:15:32 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE2QK |
|
25-Nov-22 |
12:15:32 |
3 |
3,296.00 |
XLON |
0XL8A00000000000DEE2QL |
|
25-Nov-22 |
12:15:32 |
35 |
3,296.00 |
XLON |
0XL8400000000000DEE0FL |
|
25-Nov-22 |
12:15:48 |
2 |
3,295.00 |
XLON |
0XL8100000000000DEDV0J |
|
25-Nov-22 |
12:15:48 |
2 |
3,295.00 |
XLON |
0XL8A00000000000DEE2QV |
|
25-Nov-22 |
12:18:01 |
2 |
3,294.00 |
XLON |
0XL8100000000000DEDV3C |
|
25-Nov-22 |
12:18:01 |
2 |
3,294.00 |
XLON |
0XL8400000000000DEE0IE |
|
25-Nov-22 |
12:18:01 |
2 |
3,294.00 |
XLON |
0XL8700000000000DEE250 |
|
25-Nov-22 |
12:18:01 |
2 |
3,294.00 |
XLON |
0XL8A00000000000DEE2TI |
|
25-Nov-22 |
12:18:01 |
3 |
3,294.00 |
XLON |
0XL8A00000000000DEE2TH |
|
25-Nov-22 |
12:18:01 |
17 |
3,294.00 |
XLON |
0XL8400000000000DEE0ID |
|
25-Nov-22 |
12:24:27 |
2 |
3,294.00 |
XLON |
0XL8A00000000000DEE38K |
|
25-Nov-22 |
12:24:27 |
2 |
3,294.00 |
XLON |
0XL8A00000000000DEE38L |
|
25-Nov-22 |
12:24:27 |
3 |
3,294.00 |
XLON |
0XL8100000000000DEDVD3 |
|
25-Nov-22 |
12:24:27 |
4 |
3,294.00 |
XLON |
0XL8400000000000DEE0RS |
|
25-Nov-22 |
12:24:27 |
4 |
3,294.00 |
XLON |
0XL8700000000000DEE2ET |
|
25-Nov-22 |
12:24:27 |
14 |
3,294.00 |
XLON |
0XL8400000000000DEE0RQ |
|
25-Nov-22 |
12:24:27 |
26 |
3,294.00 |
XLON |
0XL8400000000000DEE0RR |
|
25-Nov-22 |
12:25:47 |
2 |
3,292.00 |
XLON |
0XL8100000000000DEDVFT |
|
25-Nov-22 |
12:25:47 |
3 |
3,292.00 |
XLON |
0XL8400000000000DEE0U8 |
|
25-Nov-22 |
12:25:47 |
3 |
3,292.00 |
XLON |
0XL8700000000000DEE2HB |
|
25-Nov-22 |
12:25:47 |
3 |
3,292.00 |
XLON |
0XL8A00000000000DEE3B2 |
|
25-Nov-22 |
12:25:47 |
3 |
3,292.00 |
XLON |
0XL8A00000000000DEE3B3 |
|
25-Nov-22 |
12:25:47 |
29 |
3,292.00 |
XLON |
0XL8400000000000DEE0U7 |
|
25-Nov-22 |
12:31:02 |
2 |
3,291.00 |
XLON |
0XL8A00000000000DEE3IK |
|
25-Nov-22 |
12:31:02 |
2 |
3,292.00 |
XLON |
0XL8100000000000DEDVMQ |
|
25-Nov-22 |
12:31:02 |
2 |
3,292.00 |
XLON |
0XL8400000000000DEE15J |
|
25-Nov-22 |
12:31:02 |
3 |
3,291.00 |
XLON |
0XL8100000000000DEDVMR |
|
25-Nov-22 |
12:31:02 |
3 |
3,291.00 |
XLON |
0XL8400000000000DEE15K |
|
25-Nov-22 |
12:31:02 |
18 |
3,291.00 |
XLON |
0XL8400000000000DEE15L |
|
25-Nov-22 |
12:33:24 |
2 |
3,290.00 |
XLON |
0XL8700000000000DEE2S9 |
|
25-Nov-22 |
12:33:24 |
2 |
3,290.00 |
XLON |
0XL8A00000000000DEE3LU |
|
25-Nov-22 |
12:33:24 |
3 |
3,290.00 |
XLON |
0XL8400000000000DEE18V |
|
25-Nov-22 |
12:33:24 |
3 |
3,290.00 |
XLON |
0XL8A00000000000DEE3LV |
|
25-Nov-22 |
12:33:24 |
4 |
3,290.00 |
XLON |
0XL8100000000000DEDVPV |
|
25-Nov-22 |
12:33:24 |
17 |
3,290.00 |
XLON |
0XL8400000000000DEE190 |
|
25-Nov-22 |
12:44:39 |
2 |
3,294.00 |
XLON |
0XL8700000000000DEE3CI |
|
25-Nov-22 |
12:44:39 |
2 |
3,295.00 |
XLON |
0XL8100000000000DEE098 |
|
25-Nov-22 |
12:44:39 |
2 |
3,295.00 |
XLON |
0XL8400000000000DEE1NS |
|
25-Nov-22 |
12:44:39 |
2 |
3,295.00 |
XLON |
0XL8A00000000000DEE48J |
|
25-Nov-22 |
12:44:39 |
3 |
3,295.00 |
XLON |
0XL8A00000000000DEE48I |
|
25-Nov-22 |
12:44:39 |
6 |
3,295.00 |
XLON |
0XL8700000000000DEE3CH |
|
25-Nov-22 |
12:44:39 |
28 |
3,295.00 |
XLON |
0XL8400000000000DEE1NR |
|
25-Nov-22 |
12:44:50 |
3 |
3,292.00 |
XLON |
0XL8100000000000DEE09F |
|
25-Nov-22 |
12:44:50 |
3 |
3,292.00 |
XLON |
0XL8400000000000DEE1O1 |
|
25-Nov-22 |
12:44:50 |
3 |
3,292.00 |
XLON |
0XL8A00000000000DEE48O |
|
25-Nov-22 |
12:44:50 |
4 |
3,292.00 |
XLON |
0XL8700000000000DEE3CT |
|
25-Nov-22 |
12:44:50 |
4 |
3,292.00 |
XLON |
0XL8A00000000000DEE48P |
|
25-Nov-22 |
12:44:50 |
28 |
3,292.00 |
XLON |
0XL8400000000000DEE1O2 |
|
25-Nov-22 |
12:46:37 |
3 |
3,291.00 |
XLON |
0XL8100000000000DEE0CB |
|
25-Nov-22 |
12:47:29 |
3 |
3,290.00 |
XLON |
0XL8400000000000DEE1RB |
|
25-Nov-22 |
12:47:29 |
3 |
3,290.00 |
XLON |
0XL8A00000000000DEE4C8 |
|
25-Nov-22 |
12:47:29 |
3 |
3,290.00 |
XLON |
0XL8A00000000000DEE4C9 |
|
25-Nov-22 |
12:57:45 |
2 |
3,293.00 |
XLON |
0XL8100000000000DEE0UV |
|
25-Nov-22 |
12:57:45 |
2 |
3,293.00 |
XLON |
0XL8400000000000DEE29P |
|
25-Nov-22 |
12:57:45 |
2 |
3,293.00 |
XLON |
0XL8700000000000DEE40H |
|
25-Nov-22 |
12:57:45 |
2 |
3,293.00 |
XLON |
0XL8A00000000000DEE4TD |
|
25-Nov-22 |
12:57:45 |
2 |
3,293.00 |
XLON |
0XL8A00000000000DEE4TE |
|
25-Nov-22 |
12:57:45 |
2 |
3,294.00 |
XLON |
0XL8400000000000DEE29N |
|
25-Nov-22 |
12:57:45 |
51 |
3,294.00 |
XLON |
0XL8400000000000DEE29O |
|
25-Nov-22 |
13:02:04 |
2 |
3,292.00 |
XLON |
0XL8100000000000DEE16N |
|
25-Nov-22 |
13:02:04 |
2 |
3,292.00 |
XLON |
0XL8400000000000DEE2GB |
|
25-Nov-22 |
13:02:04 |
2 |
3,292.00 |
XLON |
0XL8A00000000000DEE56L |
|
25-Nov-22 |
13:02:04 |
3 |
3,292.00 |
XLON |
0XL8A00000000000DEE56M |
|
25-Nov-22 |
13:02:04 |
4 |
3,292.00 |
XLON |
0XL8700000000000DEE48T |
|
25-Nov-22 |
13:02:04 |
30 |
3,292.00 |
XLON |
0XL8400000000000DEE2GA |
|
25-Nov-22 |
13:03:21 |
2 |
3,292.00 |
XLON |
0XL8400000000000DEE2IN |
|
25-Nov-22 |
13:03:21 |
4 |
3,292.00 |
XLON |
0XL8700000000000DEE4B6 |
|
25-Nov-22 |
13:08:46 |
2 |
3,293.00 |
XLON |
0XL8400000000000DEE2RM |
|
25-Nov-22 |
13:08:46 |
3 |
3,293.00 |
XLON |
0XL8700000000000DEE4JL |
|
25-Nov-22 |
13:08:46 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEE5HE |
|
25-Nov-22 |
13:08:46 |
6 |
3,293.00 |
XLON |
0XL8A00000000000DEE5HD |
|
25-Nov-22 |
13:09:27 |
2 |
3,292.00 |
XLON |
0XL8400000000000DEE2SS |
|
25-Nov-22 |
13:09:27 |
4 |
3,292.00 |
XLON |
0XL8100000000000DEE1KK |
|
25-Nov-22 |
13:10:10 |
2 |
3,292.00 |
XLON |
0XL8400000000000DEE2VH |
|
25-Nov-22 |
13:10:10 |
4 |
3,292.00 |
XLON |
0XL8700000000000DEE4NF |
|
25-Nov-22 |
13:10:10 |
4 |
3,292.00 |
XLON |
0XL8A00000000000DEE5LH |
|
25-Nov-22 |
13:11:40 |
2 |
3,291.00 |
XLON |
0XL8700000000000DEE4QP |
|
25-Nov-22 |
13:11:40 |
2 |
3,291.00 |
XLON |
0XL8A00000000000DEE5OS |
|
25-Nov-22 |
13:11:40 |
3 |
3,291.00 |
XLON |
0XL8100000000000DEE1P5 |
|
25-Nov-22 |
13:11:40 |
3 |
3,291.00 |
XLON |
0XL8A00000000000DEE5OT |
|
25-Nov-22 |
13:11:40 |
45 |
3,291.00 |
XLON |
0XL8400000000000DEE31T |
|
25-Nov-22 |
13:20:42 |
4 |
3,297.00 |
XLON |
0XL8A00000000000DEE69O |
|
25-Nov-22 |
13:20:42 |
6 |
3,297.00 |
XLON |
0XL8A00000000000DEE69N |
|
25-Nov-22 |
13:23:31 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEE6FN |
|
25-Nov-22 |
13:23:31 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEE6FO |
|
25-Nov-22 |
13:23:31 |
4 |
3,297.00 |
XLON |
0XL8400000000000DEE3NA |
|
25-Nov-22 |
13:24:08 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEE3NR |
|
25-Nov-22 |
13:24:08 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE6GR |
|
25-Nov-22 |
13:24:08 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEE6GQ |
|
25-Nov-22 |
13:24:08 |
6 |
3,296.00 |
XLON |
0XL8100000000000DEE2GK |
|
25-Nov-22 |
13:24:08 |
53 |
3,296.00 |
XLON |
0XL8400000000000DEE3NQ |
|
25-Nov-22 |
13:26:01 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEE3S5 |
|
25-Nov-22 |
13:26:01 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE6KG |
|
25-Nov-22 |
13:26:01 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE6KH |
|
25-Nov-22 |
13:26:01 |
4 |
3,296.00 |
XLON |
0XL8100000000000DEE2K7 |
|
25-Nov-22 |
13:27:46 |
2 |
3,296.00 |
XLON |
0XL8100000000000DEE2PM |
|
25-Nov-22 |
13:27:46 |
2 |
3,296.00 |
XLON |
0XL8100000000000DEE2PO |
|
25-Nov-22 |
13:27:46 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEE405 |
|
25-Nov-22 |
13:27:46 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE6OV |
|
25-Nov-22 |
13:27:46 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE6P5 |
|
25-Nov-22 |
13:27:46 |
4 |
3,296.00 |
XLON |
0XL8A00000000000DEE6P0 |
|
25-Nov-22 |
13:30:00 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE6TP |
|
25-Nov-22 |
13:30:00 |
3 |
3,298.00 |
XLON |
0XL8100000000000DEE2US |
|
25-Nov-22 |
13:30:00 |
4 |
3,298.00 |
XLON |
0XL8A00000000000DEE6TQ |
|
25-Nov-22 |
13:30:00 |
89 |
3,298.00 |
XLON |
0XL8400000000000DEE43O |
|
25-Nov-22 |
13:30:02 |
2 |
3,298.00 |
XLON |
0XL8400000000000DEE43S |
|
25-Nov-22 |
13:30:20 |
57 |
3,297.00 |
XLON |
0XL8400000000000DEE44O |
|
25-Nov-22 |
13:31:27 |
2 |
3,298.00 |
XLON |
0XL8100000000000DEE32O |
|
25-Nov-22 |
13:31:27 |
2 |
3,298.00 |
XLON |
0XL8400000000000DEE47M |
|
25-Nov-22 |
13:31:27 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE71K |
|
25-Nov-22 |
13:31:27 |
3 |
3,298.00 |
XLON |
0XL8A00000000000DEE71J |
|
25-Nov-22 |
13:31:27 |
43 |
3,298.00 |
XLON |
0XL8400000000000DEE47L |
|
25-Nov-22 |
13:31:31 |
2 |
3,298.00 |
XLON |
0XL8400000000000DEE47U |
|
25-Nov-22 |
13:31:31 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEE721 |
|
25-Nov-22 |
13:31:31 |
22 |
3,298.00 |
XLON |
0XL8400000000000DEE47V |
|
25-Nov-22 |
13:32:27 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEE49H |
|
25-Nov-22 |
13:32:27 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE74C |
|
25-Nov-22 |
13:32:27 |
3 |
3,296.00 |
XLON |
0XL8100000000000DEE352 |
|
25-Nov-22 |
13:32:27 |
3 |
3,296.00 |
XLON |
0XL8A00000000000DEE74D |
|
25-Nov-22 |
13:42:18 |
2 |
3,297.00 |
XLON |
0XL8A00000000000DEE7QJ |
|
25-Nov-22 |
13:42:18 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEE7QK |
|
25-Nov-22 |
13:42:18 |
3 |
3,298.00 |
XLON |
0XL8400000000000DEE4RU |
|
25-Nov-22 |
13:42:18 |
3 |
3,298.00 |
XLON |
0XL8A00000000000DEE7QI |
|
25-Nov-22 |
13:42:18 |
5 |
3,298.00 |
XLON |
0XL8100000000000DEE3NP |
|
25-Nov-22 |
13:42:18 |
25 |
3,298.00 |
XLON |
0XL8400000000000DEE4RS |
|
25-Nov-22 |
13:42:18 |
38 |
3,298.00 |
XLON |
0XL8400000000000DEE4RT |
|
25-Nov-22 |
13:42:48 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE7RG |
|
25-Nov-22 |
13:42:48 |
3 |
3,296.00 |
XLON |
0XL8400000000000DEE4SK |
|
25-Nov-22 |
13:42:48 |
3 |
3,296.00 |
XLON |
0XL8A00000000000DEE7RF |
|
25-Nov-22 |
13:42:48 |
4 |
3,296.00 |
XLON |
0XL8100000000000DEE3O9 |
|
25-Nov-22 |
13:42:48 |
39 |
3,296.00 |
XLON |
0XL8400000000000DEE4SL |
|
25-Nov-22 |
13:42:49 |
3 |
3,295.00 |
XLON |
0XL8700000000000DEE6NS |
|
25-Nov-22 |
13:42:49 |
3 |
3,295.00 |
XLON |
0XL8A00000000000DEE7RI |
|
25-Nov-22 |
13:42:49 |
37 |
3,295.00 |
XLON |
0XL8400000000000DEE4SN |
|
25-Nov-22 |
13:45:37 |
2 |
3,295.00 |
XLON |
0XL8A00000000000DEE80C |
|
25-Nov-22 |
13:45:55 |
2 |
3,294.00 |
XLON |
0XL8400000000000DEE520 |
|
25-Nov-22 |
13:45:55 |
2 |
3,294.00 |
XLON |
0XL8A00000000000DEE80S |
|
25-Nov-22 |
13:45:55 |
4 |
3,294.00 |
XLON |
0XL8700000000000DEE6T9 |
|
25-Nov-22 |
13:45:55 |
27 |
3,294.00 |
XLON |
0XL8400000000000DEE521 |
|
25-Nov-22 |
13:45:59 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEE80V |
|
25-Nov-22 |
13:45:59 |
4 |
3,293.00 |
XLON |
0XL8400000000000DEE526 |
|
25-Nov-22 |
13:45:59 |
7 |
3,293.00 |
XLON |
0XL8100000000000DEE3TH |
|
25-Nov-22 |
13:45:59 |
7 |
3,293.00 |
XLON |
0XL8700000000000DEE6TJ |
|
25-Nov-22 |
13:45:59 |
21 |
3,293.00 |
XLON |
0XL8400000000000DEE527 |
|
25-Nov-22 |
13:46:22 |
4 |
3,292.00 |
XLON |
0XL8100000000000DEE3UP |
|
25-Nov-22 |
13:46:22 |
4 |
3,292.00 |
XLON |
0XL8400000000000DEE52M |
|
25-Nov-22 |
13:46:22 |
5 |
3,292.00 |
XLON |
0XL8A00000000000DEE822 |
|
25-Nov-22 |
13:46:22 |
10 |
3,292.00 |
XLON |
0XL8700000000000DEE6U7 |
|
25-Nov-22 |
13:47:29 |
2 |
3,291.00 |
XLON |
0XL8A00000000000DEE83R |
|
25-Nov-22 |
13:47:29 |
10 |
3,291.00 |
XLON |
0XL8700000000000DEE705 |
|
25-Nov-22 |
13:47:29 |
19 |
3,291.00 |
XLON |
0XL8400000000000DEE54J |
|
25-Nov-22 |
13:51:03 |
14 |
3,295.00 |
XLON |
0XL8400000000000DEE5CG |
|
25-Nov-22 |
13:52:24 |
2 |
3,298.00 |
XLON |
0XL8100000000000DEE4CN |
|
25-Nov-22 |
13:52:24 |
30 |
3,298.00 |
XLON |
0XL8400000000000DEE5GK |
|
25-Nov-22 |
13:53:56 |
2 |
3,296.00 |
XLON |
0XL8100000000000DEE4F3 |
|
25-Nov-22 |
13:53:56 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE8K0 |
|
25-Nov-22 |
13:55:53 |
2 |
3,296.00 |
XLON |
0XL8100000000000DEE4JQ |
|
25-Nov-22 |
13:55:53 |
2 |
3,296.00 |
XLON |
0XL8400000000000DEE5P6 |
|
25-Nov-22 |
13:55:53 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEE8PG |
|
25-Nov-22 |
13:55:53 |
3 |
3,296.00 |
XLON |
0XL8A00000000000DEE8PF |
|
25-Nov-22 |
13:55:53 |
14 |
3,296.00 |
XLON |
0XL8400000000000DEE5P5 |
|
25-Nov-22 |
13:58:11 |
2 |
3,294.00 |
XLON |
0XL8100000000000DEE4OD |
|
25-Nov-22 |
13:58:11 |
3 |
3,294.00 |
XLON |
0XL8400000000000DEE5VE |
|
25-Nov-22 |
13:58:11 |
3 |
3,294.00 |
XLON |
0XL8A00000000000DEE8V3 |
|
25-Nov-22 |
13:58:11 |
3 |
3,294.00 |
XLON |
0XL8A00000000000DEE8V4 |
|
25-Nov-22 |
13:58:11 |
4 |
3,294.00 |
XLON |
0XL8400000000000DEE5VF |
|
25-Nov-22 |
13:58:11 |
25 |
3,294.00 |
XLON |
0XL8400000000000DEE5VG |
|
25-Nov-22 |
13:59:23 |
3 |
3,293.00 |
XLON |
0XL8700000000000DEE7SF |
|
25-Nov-22 |
13:59:23 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEE90Q |
|
25-Nov-22 |
13:59:23 |
4 |
3,293.00 |
XLON |
0XL8A00000000000DEE90R |
|
25-Nov-22 |
13:59:23 |
14 |
3,293.00 |
XLON |
0XL8400000000000DEE61I |
|
25-Nov-22 |
14:01:18 |
2 |
3,295.00 |
XLON |
0XL8A00000000000DEE95N |
|
25-Nov-22 |
14:01:18 |
3 |
3,295.00 |
XLON |
0XL8100000000000DEE4V2 |
|
25-Nov-22 |
14:01:18 |
3 |
3,295.00 |
XLON |
0XL8400000000000DEE66N |
|
25-Nov-22 |
14:01:18 |
6 |
3,295.00 |
XLON |
0XL8700000000000DEE80B |
|
25-Nov-22 |
14:01:18 |
19 |
3,295.00 |
XLON |
0XL8400000000000DEE66O |
|
25-Nov-22 |
14:02:56 |
2 |
3,293.00 |
XLON |
0XL8A00000000000DEE99M |
|
25-Nov-22 |
14:02:56 |
23 |
3,293.00 |
XLON |
0XL8400000000000DEE6A3 |
|
25-Nov-22 |
14:06:28 |
2 |
3,292.00 |
XLON |
0XL8400000000000DEE6H1 |
|
25-Nov-22 |
14:06:28 |
3 |
3,292.00 |
XLON |
0XL8100000000000DEE5BB |
|
25-Nov-22 |
14:06:28 |
3 |
3,292.00 |
XLON |
0XL8A00000000000DEE9HJ |
|
25-Nov-22 |
14:06:28 |
6 |
3,292.00 |
XLON |
0XL8700000000000DEE8BQ |
|
25-Nov-22 |
14:06:28 |
21 |
3,292.00 |
XLON |
0XL8400000000000DEE6H2 |
|
25-Nov-22 |
14:09:51 |
4 |
3,295.00 |
XLON |
0XL8100000000000DEE5KJ |
|
25-Nov-22 |
14:09:51 |
6 |
3,295.00 |
XLON |
0XL8700000000000DEE8J1 |
|
25-Nov-22 |
14:19:21 |
2 |
3,293.00 |
XLON |
0XL8A00000000000DEEAA2 |
|
25-Nov-22 |
14:19:21 |
2 |
3,294.00 |
XLON |
0XL8100000000000DEE655 |
|
25-Nov-22 |
14:19:21 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEEAA0 |
|
25-Nov-22 |
14:19:21 |
3 |
3,294.00 |
XLON |
0XL8700000000000DEE942 |
|
25-Nov-22 |
14:19:21 |
4 |
3,293.00 |
XLON |
0XL8400000000000DEE770 |
|
25-Nov-22 |
14:19:21 |
5 |
3,294.00 |
XLON |
0XL8A00000000000DEEA9V |
|
25-Nov-22 |
14:19:21 |
7 |
3,294.00 |
XLON |
0XL8A00000000000DEEAA1 |
|
25-Nov-22 |
14:19:21 |
8 |
3,294.00 |
XLON |
0XL8400000000000DEE76V |
|
25-Nov-22 |
14:19:21 |
14 |
3,293.00 |
XLON |
0XL8400000000000DEE771 |
|
25-Nov-22 |
14:19:21 |
34 |
3,294.00 |
XLON |
0XL8400000000000DEE76U |
|
25-Nov-22 |
14:24:45 |
75 |
3,294.00 |
XLON |
0XL8400000000000DEE7I8 |
|
25-Nov-22 |
14:28:30 |
6 |
3,295.00 |
XLON |
0XL8400000000000DEE7PC |
|
25-Nov-22 |
14:28:30 |
7 |
3,295.00 |
XLON |
0XL8A00000000000DEEB4D |
|
25-Nov-22 |
14:28:30 |
8 |
3,295.00 |
XLON |
0XL8A00000000000DEEB4E |
|
25-Nov-22 |
14:28:30 |
9 |
3,295.00 |
XLON |
0XL8100000000000DEE6QR |
|
25-Nov-22 |
14:28:30 |
9 |
3,295.00 |
XLON |
0XL8700000000000DEE9QM |
|
25-Nov-22 |
14:30:05 |
7 |
3,296.00 |
XLON |
0XL8A00000000000DEEBB8 |
|
25-Nov-22 |
14:30:05 |
69 |
3,296.00 |
XLON |
0XL8400000000000DEE7V5 |
|
25-Nov-22 |
14:30:10 |
5 |
3,294.00 |
XLON |
0XL8100000000000DEE722 |
|
25-Nov-22 |
14:30:10 |
5 |
3,294.00 |
XLON |
0XL8400000000000DEE80B |
|
25-Nov-22 |
14:30:10 |
5 |
3,294.00 |
XLON |
0XL8A00000000000DEEBC4 |
|
25-Nov-22 |
14:30:10 |
5 |
3,295.00 |
XLON |
0XL8A00000000000DEEBC3 |
|
25-Nov-22 |
14:30:10 |
8 |
3,294.00 |
XLON |
0XL8700000000000DEEA1L |
|
25-Nov-22 |
14:30:10 |
52 |
3,294.00 |
XLON |
0XL8400000000000DEE80A |
|
25-Nov-22 |
14:30:46 |
2 |
3,296.00 |
XLON |
0XL8A00000000000DEEBF6 |
|
25-Nov-22 |
14:30:46 |
3 |
3,296.00 |
XLON |
0XL8400000000000DEE833 |
|
25-Nov-22 |
14:30:46 |
4 |
3,296.00 |
XLON |
0XL8A00000000000DEEBF7 |
|
25-Nov-22 |
14:30:46 |
6 |
3,296.00 |
XLON |
0XL8100000000000DEE75Q |
|
25-Nov-22 |
14:30:46 |
24 |
3,296.00 |
XLON |
0XL8400000000000DEE834 |
|
25-Nov-22 |
14:31:11 |
4 |
3,296.00 |
XLON |
0XL8400000000000DEE85F |
|
25-Nov-22 |
14:31:11 |
18 |
3,296.00 |
XLON |
0XL8400000000000DEE85G |
|
25-Nov-22 |
14:31:17 |
2 |
3,295.00 |
XLON |
0XL8400000000000DEE862 |
|
25-Nov-22 |
14:31:17 |
2 |
3,295.00 |
XLON |
0XL8A00000000000DEEBIM |
|
25-Nov-22 |
14:31:17 |
4 |
3,295.00 |
XLON |
0XL8100000000000DEE78M |
|
25-Nov-22 |
14:31:17 |
4 |
3,295.00 |
XLON |
0XL8A00000000000DEEBIL |
|
25-Nov-22 |
14:31:17 |
5 |
3,295.00 |
XLON |
0XL8700000000000DEEA81 |
|
25-Nov-22 |
14:31:17 |
22 |
3,294.00 |
XLON |
0XL8400000000000DEE863 |
|
25-Nov-22 |
14:31:27 |
3 |
3,293.00 |
XLON |
0XL8A00000000000DEEBJL |
|
25-Nov-22 |
14:31:27 |
6 |
3,293.00 |
XLON |
0XL8A00000000000DEEBJK |
|
25-Nov-22 |
14:31:27 |
15 |
3,293.00 |
XLON |
0XL8400000000000DEE86V |
|
25-Nov-22 |
14:31:30 |
6 |
3,292.00 |
XLON |
0XL8400000000000DEE875 |
|
25-Nov-22 |
14:31:30 |
7 |
3,292.00 |
XLON |
0XL8100000000000DEE79N |
|
25-Nov-22 |
14:31:30 |
7 |
3,292.00 |
XLON |
0XL8700000000000DEEA9M |
|
25-Nov-22 |
14:32:07 |
3 |
3,291.00 |
XLON |
0XL8A00000000000DEEBMQ |
|
25-Nov-22 |
14:32:07 |
4 |
3,291.00 |
XLON |
0XL8700000000000DEEACH |
|
25-Nov-22 |
14:32:22 |
3 |
3,292.00 |
XLON |
0XL8100000000000DEE7D4 |
|
25-Nov-22 |
14:32:22 |
18 |
3,292.00 |
XLON |
0XL8400000000000DEE89L |
|
25-Nov-22 |
14:32:24 |
3 |
3,291.00 |
XLON |
0XL8700000000000DEEADF |
|
25-Nov-22 |
14:32:38 |
2 |
3,291.00 |
XLON |
0XL8400000000000DEE8AQ |
|
25-Nov-22 |
14:32:38 |
2 |
3,291.00 |
XLON |
0XL8A00000000000DEEBPC |
|
25-Nov-22 |
14:32:38 |
3 |
3,291.00 |
XLON |
0XL8400000000000DEE8AR |
|
25-Nov-22 |
14:33:33 |
3 |
3,291.00 |
XLON |
0XL8A00000000000DEEBSK |
|
25-Nov-22 |
14:33:33 |
23 |
3,291.00 |
XLON |
0XL8400000000000DEE8DV |
|
25-Nov-22 |
14:34:43 |
2 |
3,288.00 |
XLON |
0XL8A00000000000DEEC2S |
|
25-Nov-22 |
14:34:43 |
3 |
3,288.00 |
XLON |
0XL8100000000000DEE7O1 |
|
25-Nov-22 |
14:37:56 |
2 |
3,290.00 |
XLON |
0XL8A00000000000DEECGG |
|
25-Nov-22 |
14:37:56 |
3 |
3,290.00 |
XLON |
0XL8100000000000DEE85B |
|
25-Nov-22 |
14:37:56 |
3 |
3,290.00 |
XLON |
0XL8400000000000DEE8UK |
|
25-Nov-22 |
14:37:56 |
3 |
3,290.00 |
XLON |
0XL8700000000000DEEB4S |
|
25-Nov-22 |
14:37:56 |
3 |
3,290.00 |
XLON |
0XL8A00000000000DEECGF |
|
25-Nov-22 |
14:37:56 |
25 |
3,290.00 |
XLON |
0XL8400000000000DEE8UJ |
|
25-Nov-22 |
14:40:01 |
2 |
3,286.00 |
XLON |
0XL8100000000000DEE8E7 |
|
25-Nov-22 |
14:40:01 |
2 |
3,286.00 |
XLON |
0XL8400000000000DEE95B |
|
25-Nov-22 |
14:40:01 |
2 |
3,286.00 |
XLON |
0XL8700000000000DEEBE1 |
|
25-Nov-22 |
14:40:01 |
2 |
3,286.00 |
XLON |
0XL8A00000000000DEECNV |
|
25-Nov-22 |
14:40:01 |
3 |
3,286.00 |
XLON |
0XL8A00000000000DEECNU |
|
25-Nov-22 |
14:40:01 |
22 |
3,286.00 |
XLON |
0XL8400000000000DEE95A |
|
25-Nov-22 |
14:40:56 |
2 |
3,284.00 |
XLON |
0XL8100000000000DEE8GQ |
|
25-Nov-22 |
14:40:56 |
2 |
3,284.00 |
XLON |
0XL8400000000000DEE97K |
|
25-Nov-22 |
14:40:56 |
2 |
3,284.00 |
XLON |
0XL8A00000000000DEECQH |
|
25-Nov-22 |
14:40:56 |
3 |
3,284.00 |
XLON |
0XL8700000000000DEEBGB |
|
25-Nov-22 |
14:40:56 |
18 |
3,284.00 |
XLON |
0XL8400000000000DEE97L |
|
25-Nov-22 |
14:41:15 |
2 |
3,282.00 |
XLON |
0XL8700000000000DEEBGV |
|
25-Nov-22 |
14:41:15 |
3 |
3,282.00 |
XLON |
0XL8400000000000DEE98H |
|
25-Nov-22 |
14:41:15 |
15 |
3,282.00 |
XLON |
0XL8400000000000DEE98G |
|
25-Nov-22 |
14:41:26 |
2 |
3,279.00 |
XLON |
0XL8100000000000DEE8IA |
|
25-Nov-22 |
14:42:02 |
12 |
3,277.00 |
XLON |
0XL8400000000000DEE9B3 |
|
25-Nov-22 |
14:42:30 |
2 |
3,277.00 |
XLON |
0XL8A00000000000DEED0C |
|
25-Nov-22 |
14:42:30 |
15 |
3,277.00 |
XLON |
0XL8400000000000DEE9CE |
|
25-Nov-22 |
14:42:56 |
2 |
3,280.00 |
XLON |
0XL8100000000000DEE8N0 |
|
25-Nov-22 |
14:42:56 |
2 |
3,280.00 |
XLON |
0XL8700000000000DEEBMJ |
|
25-Nov-22 |
14:42:56 |
2 |
3,280.00 |
XLON |
0XL8A00000000000DEED1B |
|
25-Nov-22 |
14:42:56 |
2 |
3,280.00 |
XLON |
0XL8A00000000000DEED1C |
|
25-Nov-22 |
14:42:56 |
16 |
3,280.00 |
XLON |
0XL8400000000000DEE9DO |
|
25-Nov-22 |
14:43:03 |
2 |
3,279.00 |
XLON |
0XL8400000000000DEE9EG |
|
25-Nov-22 |
14:43:03 |
2 |
3,279.00 |
XLON |
0XL8A00000000000DEED1V |
|
25-Nov-22 |
14:43:03 |
4 |
3,279.00 |
XLON |
0XL8100000000000DEE8NP |
|
25-Nov-22 |
14:43:03 |
4 |
3,279.00 |
XLON |
0XL8A00000000000DEED1U |
|
25-Nov-22 |
14:43:03 |
28 |
3,279.00 |
XLON |
0XL8400000000000DEE9EH |
|
25-Nov-22 |
14:43:40 |
2 |
3,277.00 |
XLON |
0XL8400000000000DEE9GO |
|
25-Nov-22 |
14:43:40 |
4 |
3,277.00 |
XLON |
0XL8A00000000000DEED4D |
|
25-Nov-22 |
14:44:35 |
3 |
3,276.00 |
XLON |
0XL8400000000000DEE9J9 |
|
25-Nov-22 |
14:44:35 |
3 |
3,276.00 |
XLON |
0XL8700000000000DEEBT7 |
|
25-Nov-22 |
14:45:10 |
1 |
3,277.00 |
XLON |
0XL8400000000000DEE9LA |
|
25-Nov-22 |
14:45:18 |
20 |
3,277.00 |
XLON |
0XL8400000000000DEE9LO |
|
25-Nov-22 |
14:45:55 |
3 |
3,278.00 |
XLON |
0XL8A00000000000DEEDBM |
|
25-Nov-22 |
14:45:55 |
3 |
3,278.00 |
XLON |
0XL8A00000000000DEEDBN |
|
25-Nov-22 |
14:48:53 |
2 |
3,280.00 |
XLON |
0XL8A00000000000DEEDL3 |
|
25-Nov-22 |
14:48:53 |
3 |
3,280.00 |
XLON |
0XL8100000000000DEE9A7 |
|
25-Nov-22 |
14:49:13 |
2 |
3,279.00 |
XLON |
0XL8100000000000DEE9B6 |
|
25-Nov-22 |
14:49:13 |
3 |
3,279.00 |
XLON |
0XL8700000000000DEECDQ |
|
25-Nov-22 |
14:49:13 |
3 |
3,279.00 |
XLON |
0XL8A00000000000DEEDMI |
|
25-Nov-22 |
14:49:13 |
4 |
3,279.00 |
XLON |
0XL8400000000000DEE9VV |
|
25-Nov-22 |
14:49:13 |
13 |
3,279.00 |
XLON |
0XL8400000000000DEEA00 |
|
25-Nov-22 |
14:49:22 |
3 |
3,278.00 |
XLON |
0XL8400000000000DEEA09 |
|
25-Nov-22 |
14:49:22 |
3 |
3,278.00 |
XLON |
0XL8A00000000000DEEDMU |
|
25-Nov-22 |
14:49:23 |
1 |
3,277.00 |
XLON |
0XL8A00000000000DEEDND |
|
25-Nov-22 |
14:49:23 |
15 |
3,277.00 |
XLON |
0XL8400000000000DEEA0Q |
|
25-Nov-22 |
14:54:28 |
2 |
3,285.00 |
XLON |
0XL8400000000000DEEAG0 |
|
25-Nov-22 |
14:54:28 |
2 |
3,285.00 |
XLON |
0XL8700000000000DEED1U |
|
25-Nov-22 |
14:54:28 |
2 |
3,285.00 |
XLON |
0XL8A00000000000DEEEA0 |
|
25-Nov-22 |
14:54:28 |
3 |
3,285.00 |
XLON |
0XL8100000000000DEE9T2 |
|
25-Nov-22 |
14:54:28 |
3 |
3,285.00 |
XLON |
0XL8A00000000000DEEE9V |
|
25-Nov-22 |
14:54:28 |
46 |
3,285.00 |
XLON |
0XL8400000000000DEEAG1 |
|
25-Nov-22 |
14:58:10 |
2 |
3,287.00 |
XLON |
0XL8400000000000DEEARE |
|
25-Nov-22 |
14:58:10 |
4 |
3,287.00 |
XLON |
0XL8100000000000DEEABA |
|
25-Nov-22 |
14:58:10 |
4 |
3,287.00 |
XLON |
0XL8A00000000000DEEEN7 |
|
25-Nov-22 |
14:58:10 |
5 |
3,287.00 |
XLON |
0XL8A00000000000DEEEN6 |
|
25-Nov-22 |
14:58:10 |
49 |
3,287.00 |
XLON |
0XL8400000000000DEEARD |
|
25-Nov-22 |
14:59:55 |
2 |
3,289.00 |
XLON |
0XL8400000000000DEEB2A |
|
25-Nov-22 |
14:59:55 |
2 |
3,289.00 |
XLON |
0XL8A00000000000DEEEV0 |
|
25-Nov-22 |
14:59:55 |
4 |
3,289.00 |
XLON |
0XL8100000000000DEEAJK |
|
25-Nov-22 |
14:59:55 |
4 |
3,289.00 |
XLON |
0XL8700000000000DEEDN4 |
|
25-Nov-22 |
14:59:55 |
4 |
3,289.00 |
XLON |
0XL8A00000000000DEEEUV |
|
25-Nov-22 |
14:59:55 |
35 |
3,289.00 |
XLON |
0XL8400000000000DEEB2B |
|
25-Nov-22 |
14:59:57 |
1 |
3,288.00 |
XLON |
0XL8700000000000DEEDNK |
|
25-Nov-22 |
14:59:57 |
2 |
3,288.00 |
XLON |
0XL8700000000000DEEDNJ |
|
25-Nov-22 |
15:02:00 |
3 |
3,289.00 |
XLON |
0XL8400000000000DEEBBH |
|
25-Nov-22 |
15:02:00 |
3 |
3,289.00 |
XLON |
0XL8700000000000DEEE32 |
|
25-Nov-22 |
15:02:00 |
4 |
3,289.00 |
XLON |
0XL8A00000000000DEEF97 |
|
25-Nov-22 |
15:02:00 |
4 |
3,289.00 |
XLON |
0XL8A00000000000DEEF98 |
|
25-Nov-22 |
15:02:00 |
5 |
3,289.00 |
XLON |
0XL8100000000000DEEB0H |
|
25-Nov-22 |
15:02:00 |
17 |
3,289.00 |
XLON |
0XL8400000000000DEEBBI |
|
25-Nov-22 |
15:02:06 |
2 |
3,288.00 |
XLON |
0XL8700000000000DEEE3O |
|
25-Nov-22 |
15:03:08 |
2 |
3,287.00 |
XLON |
0XL8400000000000DEEBFS |
|
25-Nov-22 |
15:03:08 |
2 |
3,287.00 |
XLON |
0XL8A00000000000DEEFEA |
|
25-Nov-22 |
15:03:08 |
3 |
3,287.00 |
XLON |
0XL8A00000000000DEEFE9 |
|
25-Nov-22 |
15:03:08 |
4 |
3,287.00 |
XLON |
0XL8100000000000DEEB5V |
|
25-Nov-22 |
15:03:08 |
58 |
3,287.00 |
XLON |
0XL8400000000000DEEBFR |
|
25-Nov-22 |
15:06:34 |
3 |
3,289.00 |
XLON |
0XL8100000000000DEEBGV |
|
25-Nov-22 |
15:06:34 |
3 |
3,289.00 |
XLON |
0XL8A00000000000DEEFO8 |
|
25-Nov-22 |
15:06:34 |
4 |
3,289.00 |
XLON |
0XL8700000000000DEEEJS |
|
25-Nov-22 |
15:06:34 |
4 |
3,289.00 |
XLON |
0XL8A00000000000DEEFO7 |
|
25-Nov-22 |
15:06:34 |
5 |
3,289.00 |
XLON |
0XL8400000000000DEEBOF |
|
25-Nov-22 |
15:06:39 |
2 |
3,289.00 |
XLON |
0XL8700000000000DEEEJV |
|
25-Nov-22 |
15:07:15 |
2 |
3,288.00 |
XLON |
0XL8100000000000DEEBJH |
|
25-Nov-22 |
15:07:15 |
2 |
3,288.00 |
XLON |
0XL8700000000000DEEEMI |
|
25-Nov-22 |
15:07:15 |
2 |
3,288.00 |
XLON |
0XL8A00000000000DEEFR2 |
|
25-Nov-22 |
15:07:15 |
2 |
3,288.00 |
XLON |
0XL8A00000000000DEEFR3 |
|
25-Nov-22 |
15:07:15 |
3 |
3,288.00 |
XLON |
0XL8400000000000DEEBR6 |
|
25-Nov-22 |
15:07:15 |
34 |
3,288.00 |
XLON |
0XL8400000000000DEEBR5 |
|
25-Nov-22 |
15:08:14 |
2 |
3,286.00 |
XLON |
0XL8A00000000000DEEFUG |
|
25-Nov-22 |
15:08:14 |
3 |
3,286.00 |
XLON |
0XL8100000000000DEEBMA |
|
25-Nov-22 |
15:08:14 |
3 |
3,286.00 |
XLON |
0XL8A00000000000DEEFUH |
|
25-Nov-22 |
15:08:14 |
4 |
3,286.00 |
XLON |
0XL8400000000000DEEBU1 |
|
25-Nov-22 |
15:08:14 |
4 |
3,286.00 |
XLON |
0XL8700000000000DEEEPN |
|
25-Nov-22 |
15:08:14 |
33 |
3,286.00 |
XLON |
0XL8400000000000DEEBU2 |
|
25-Nov-22 |
15:11:15 |
2 |
3,286.00 |
XLON |
0XL8700000000000DEEF1T |
|
25-Nov-22 |
15:11:15 |
2 |
3,286.00 |
XLON |
0XL8700000000000DEEF1V |
|
25-Nov-22 |
15:11:15 |
2 |
3,286.00 |
XLON |
0XL8A00000000000DEEG5T |
|
25-Nov-22 |
15:11:15 |
3 |
3,286.00 |
XLON |
0XL8100000000000DEEBV6 |
|
25-Nov-22 |
15:11:15 |
4 |
3,286.00 |
XLON |
0XL8100000000000DEEBV1 |
|
25-Nov-22 |
15:11:15 |
4 |
3,286.00 |
XLON |
0XL8A00000000000DEEG5N |
|
25-Nov-22 |
15:12:44 |
3 |
3,285.00 |
XLON |
0XL8400000000000DEEC83 |
|
25-Nov-22 |
15:12:44 |
55 |
3,285.00 |
XLON |
0XL8400000000000DEEC82 |
|
25-Nov-22 |
15:13:11 |
1 |
3,284.00 |
XLON |
0XL8A00000000000DEEGAU |
|
25-Nov-22 |
15:13:11 |
2 |
3,284.00 |
XLON |
0XL8100000000000DEEC3P |
|
25-Nov-22 |
15:13:11 |
2 |
3,284.00 |
XLON |
0XL8400000000000DEEC8S |
|
25-Nov-22 |
15:13:11 |
3 |
3,284.00 |
XLON |
0XL8700000000000DEEF6T |
|
25-Nov-22 |
15:13:11 |
4 |
3,284.00 |
XLON |
0XL8A00000000000DEEGAT |
|
25-Nov-22 |
15:15:05 |
3 |
3,285.00 |
XLON |
0XL8100000000000DEEC8P |
|
25-Nov-22 |
15:15:33 |
3 |
3,284.00 |
XLON |
0XL8400000000000DEECEL |
|
25-Nov-22 |
15:15:33 |
3 |
3,284.00 |
XLON |
0XL8A00000000000DEEGHI |
|
25-Nov-22 |
15:15:33 |
4 |
3,284.00 |
XLON |
0XL8700000000000DEEFDJ |
|
25-Nov-22 |
15:15:33 |
4 |
3,284.00 |
XLON |
0XL8A00000000000DEEGHJ |
|
25-Nov-22 |
15:15:33 |
15 |
3,284.00 |
XLON |
0XL8400000000000DEECEK |
|
25-Nov-22 |
15:15:33 |
16 |
3,284.00 |
XLON |
0XL8400000000000DEECEJ |
|
25-Nov-22 |
15:18:31 |
2 |
3,286.00 |
XLON |
0XL8700000000000DEEFL0 |
|
25-Nov-22 |
15:21:11 |
5 |
3,287.00 |
XLON |
0XL8400000000000DEECS3 |
|
25-Nov-22 |
15:21:11 |
6 |
3,287.00 |
XLON |
0XL8A00000000000DEEGUN |
|
25-Nov-22 |
15:21:11 |
27 |
3,287.00 |
XLON |
0XL8400000000000DEECS4 |
|
25-Nov-22 |
15:24:20 |
7 |
3,290.00 |
XLON |
0XL8100000000000DEED2U |
|
25-Nov-22 |
15:24:20 |
17 |
3,290.00 |
XLON |
0XL8400000000000DEED4V |
|
25-Nov-22 |
15:24:20 |
85 |
3,291.00 |
XLON |
0XL8400000000000DEED4U |
|
25-Nov-22 |
15:27:00 |
7 |
3,289.00 |
XLON |
0XL8100000000000DEEDD2 |
|
25-Nov-22 |
15:27:44 |
2 |
3,286.00 |
XLON |
0XL8700000000000DEEGIR |
|
25-Nov-22 |
15:27:44 |
3 |
3,288.00 |
XLON |
0XL8700000000000DEEGIO |
|
25-Nov-22 |
15:27:44 |
4 |
3,288.00 |
XLON |
0XL8400000000000DEEDG9 |
|
25-Nov-22 |
15:27:44 |
5 |
3,288.00 |
XLON |
0XL8A00000000000DEEHII |
|
25-Nov-22 |
15:27:44 |
6 |
3,287.00 |
XLON |
0XL8700000000000DEEGIQ |
|
25-Nov-22 |
15:27:44 |
6 |
3,288.00 |
XLON |
0XL8A00000000000DEEHIH |
|
25-Nov-22 |
15:27:44 |
7 |
3,287.00 |
XLON |
0XL8100000000000DEEDEO |
|
25-Nov-22 |
15:27:44 |
8 |
3,287.00 |
XLON |
0XL8A00000000000DEEHIJ |
|
25-Nov-22 |
15:27:44 |
8 |
3,287.00 |
XLON |
0XL8A00000000000DEEHIK |
|
25-Nov-22 |
15:27:44 |
73 |
3,288.00 |
XLON |
0XL8400000000000DEEDGA |
|
25-Nov-22 |
15:31:13 |
4 |
3,287.00 |
XLON |
0XL8700000000000DEEGRJ |
|
25-Nov-22 |
15:31:13 |
6 |
3,287.00 |
XLON |
0XL8100000000000DEEDO4 |
|
25-Nov-22 |
15:31:13 |
7 |
3,287.00 |
XLON |
0XL8A00000000000DEEHQP |
|
25-Nov-22 |
15:31:13 |
7 |
3,287.00 |
XLON |
0XL8A00000000000DEEHQQ |
|
25-Nov-22 |
15:31:13 |
10 |
3,287.00 |
XLON |
0XL8400000000000DEEDNH |
|
25-Nov-22 |
15:31:13 |
71 |
3,287.00 |
XLON |
0XL8400000000000DEEDNG |
|
25-Nov-22 |
15:31:37 |
3 |
3,286.00 |
XLON |
0XL8700000000000DEEGSV |
|
25-Nov-22 |
15:31:37 |
4 |
3,286.00 |
XLON |
0XL8A00000000000DEEHRO |
|
25-Nov-22 |
15:34:08 |
2 |
3,287.00 |
XLON |
0XL8A00000000000DEEI0R |
|
25-Nov-22 |
15:34:08 |
4 |
3,287.00 |
XLON |
0XL8700000000000DEEH7A |
|
25-Nov-22 |
15:34:08 |
4 |
3,287.00 |
XLON |
0XL8A00000000000DEEI0S |
|
25-Nov-22 |
15:34:08 |
5 |
3,287.00 |
XLON |
0XL8100000000000DEEE0U |
|
25-Nov-22 |
15:34:08 |
7 |
3,287.00 |
XLON |
0XL8400000000000DEEDT7 |
|
25-Nov-22 |
15:34:08 |
18 |
3,287.00 |
XLON |
0XL8400000000000DEEDT6 |
|
25-Nov-22 |
15:37:46 |
2 |
3,285.00 |
XLON |
0XL8400000000000DEEE61 |
|
25-Nov-22 |
15:37:46 |
3 |
3,285.00 |
XLON |
0XL8A00000000000DEEI9Q |
|
25-Nov-22 |
15:37:46 |
4 |
3,285.00 |
XLON |
0XL8100000000000DEEEAH |
|
25-Nov-22 |
15:37:46 |
5 |
3,285.00 |
XLON |
0XL8700000000000DEEHH4 |
|
25-Nov-22 |
15:37:46 |
5 |
3,285.00 |
XLON |
0XL8A00000000000DEEI9R |
|
25-Nov-22 |
15:37:46 |
7 |
3,285.00 |
XLON |
0XL8400000000000DEEE63 |
|
25-Nov-22 |
15:37:46 |
45 |
3,285.00 |
XLON |
0XL8400000000000DEEE62 |
|
25-Nov-22 |
15:38:04 |
4 |
3,284.00 |
XLON |
0XL8400000000000DEEE7P |
|
25-Nov-22 |
15:38:04 |
5 |
3,284.00 |
XLON |
0XL8100000000000DEEECL |
|
25-Nov-22 |
15:38:04 |
66 |
3,284.00 |
XLON |
0XL8400000000000DEEE7Q |
|
25-Nov-22 |
15:44:02 |
8 |
3,286.00 |
XLON |
0XL8100000000000DEEES2 |
|
25-Nov-22 |
15:44:02 |
8 |
3,286.00 |
XLON |
0XL8700000000000DEEI04 |
|
25-Nov-22 |
15:44:02 |
9 |
3,286.00 |
XLON |
0XL8400000000000DEEEJH |
|
25-Nov-22 |
15:44:02 |
10 |
3,286.00 |
XLON |
0XL8A00000000000DEEIQL |
|
25-Nov-22 |
15:44:02 |
12 |
3,286.00 |
XLON |
0XL8A00000000000DEEIQM |
|
25-Nov-22 |
15:44:59 |
49 |
3,286.00 |
XLON |
0XL8400000000000DEEELC |
|
25-Nov-22 |
15:45:09 |
6 |
3,287.00 |
XLON |
0XL8700000000000DEEI2Q |
|
25-Nov-22 |
15:45:09 |
10 |
3,287.00 |
XLON |
0XL8A00000000000DEEITP |
|
25-Nov-22 |
15:45:39 |
6 |
3,287.00 |
XLON |
0XL8A00000000000DEEIV0 |
|
25-Nov-22 |
15:45:39 |
8 |
3,287.00 |
XLON |
0XL8400000000000DEEENE |
|
25-Nov-22 |
15:45:39 |
9 |
3,287.00 |
XLON |
0XL8100000000000DEEF0Q |
|
25-Nov-22 |
15:45:39 |
9 |
3,287.00 |
XLON |
0XL8A00000000000DEEIUV |
|
25-Nov-22 |
15:45:39 |
287 |
3,287.00 |
XLON |
0XL8400000000000DEEENF |
|
25-Nov-22 |
15:46:24 |
4 |
3,286.00 |
XLON |
0XL8700000000000DEEI61 |
|
25-Nov-22 |
15:46:24 |
5 |
3,286.00 |
XLON |
0XL8A00000000000DEEJ10 |
|
25-Nov-22 |
15:57:11 |
45 |
3,293.00 |
XLON |
0XL8400000000000DEEFN3 |
|
25-Nov-22 |
16:01:20 |
17 |
3,301.00 |
XLON |
0XL8400000000000DEEG5A |
|
25-Nov-22 |
16:01:20 |
18 |
3,301.00 |
XLON |
0XL8A00000000000DEEKD7 |
|
25-Nov-22 |
16:01:20 |
19 |
3,301.00 |
XLON |
0XL8100000000000DEEGJR |
|
25-Nov-22 |
16:01:20 |
21 |
3,301.00 |
XLON |
0XL8A00000000000DEEKD8 |
|
25-Nov-22 |
16:01:20 |
320 |
3,301.00 |
XLON |
0XL8400000000000DEEG59 |
|
25-Nov-22 |
16:03:39 |
13 |
3,304.00 |
XLON |
0XL8400000000000DEEGD7 |
|
25-Nov-22 |
16:03:39 |
14 |
3,304.00 |
XLON |
0XL8100000000000DEEGSS |
|
25-Nov-22 |
16:04:12 |
3 |
3,305.00 |
XLON |
0XL8400000000000DEEGFK |
|
25-Nov-22 |
16:04:12 |
13 |
3,305.00 |
XLON |
0XL8A00000000000DEEKOQ |
|
25-Nov-22 |
16:04:35 |
7 |
3,305.00 |
XLON |
0XL8A00000000000DEEKQC |
|
25-Nov-22 |
16:04:35 |
10 |
3,305.00 |
XLON |
0XL8100000000000DEEH16 |
|
25-Nov-22 |
16:04:35 |
10 |
3,305.00 |
XLON |
0XL8400000000000DEEGGK |
|
25-Nov-22 |
16:04:35 |
16 |
3,305.00 |
XLON |
0XL8A00000000000DEEKQB |
|
25-Nov-22 |
16:04:35 |
26 |
3,305.00 |
XLON |
0XL8400000000000DEEGGJ |
|
25-Nov-22 |
16:04:36 |
3 |
3,304.00 |
XLON |
0XL8100000000000DEEH19 |
|
25-Nov-22 |
16:04:36 |
4 |
3,304.00 |
XLON |
0XL8100000000000DEEH18 |
|
25-Nov-22 |
16:04:36 |
5 |
3,304.00 |
XLON |
0XL8400000000000DEEGGM |
|
25-Nov-22 |
16:04:36 |
5 |
3,304.00 |
XLON |
0XL8A00000000000DEEKQJ |
|
25-Nov-22 |
16:04:36 |
9 |
3,304.00 |
XLON |
0XL8A00000000000DEEKQI |
|
25-Nov-22 |
16:04:36 |
25 |
3,304.00 |
XLON |
0XL8400000000000DEEGGL |
|
25-Nov-22 |
16:04:58 |
11 |
3,302.00 |
XLON |
0XL8100000000000DEEH3B |
|
25-Nov-22 |
16:04:58 |
11 |
3,302.00 |
XLON |
0XL8A00000000000DEEKSQ |
|
25-Nov-22 |
16:04:58 |
13 |
3,302.00 |
XLON |
0XL8400000000000DEEGI8 |
|
25-Nov-22 |
16:04:58 |
13 |
3,302.00 |
XLON |
0XL8A00000000000DEEKSP |
|
25-Nov-22 |
16:04:58 |
33 |
3,302.00 |
XLON |
0XL8400000000000DEEGI9 |
|
25-Nov-22 |
16:05:15 |
2 |
3,300.00 |
XLON |
0XL8100000000000DEEH4F |
|
25-Nov-22 |
16:05:15 |
3 |
3,300.00 |
XLON |
0XL8A00000000000DEEKUV |
|
25-Nov-22 |
16:05:27 |
3 |
3,299.00 |
XLON |
0XL8A00000000000DEEKV8 |
|
25-Nov-22 |
16:05:27 |
15 |
3,299.00 |
XLON |
0XL8400000000000DEEGJG |
|
25-Nov-22 |
16:07:09 |
2 |
3,298.00 |
XLON |
0XL8100000000000DEEHA3 |
|
25-Nov-22 |
16:07:09 |
3 |
3,298.00 |
XLON |
0XL8400000000000DEEGNL |
|
25-Nov-22 |
16:07:09 |
3 |
3,298.00 |
XLON |
0XL8A00000000000DEEL58 |
|
25-Nov-22 |
16:07:09 |
17 |
3,298.00 |
XLON |
0XL8400000000000DEEGNM |
|
25-Nov-22 |
16:07:12 |
3 |
3,297.00 |
XLON |
0XL8100000000000DEEHAA |
|
25-Nov-22 |
16:07:12 |
3 |
3,297.00 |
XLON |
0XL8A00000000000DEEL5H |
|
25-Nov-22 |
16:07:12 |
16 |
3,297.00 |
XLON |
0XL8400000000000DEEGNO |
|
25-Nov-22 |
16:10:30 |
2 |
3,299.00 |
XLON |
0XL8400000000000DEEH07 |
|
25-Nov-22 |
16:10:30 |
2 |
3,299.00 |
XLON |
0XL8A00000000000DEELFF |
|
25-Nov-22 |
16:10:30 |
4 |
3,299.00 |
XLON |
0XL8100000000000DEEHLH |
|
25-Nov-22 |
16:10:30 |
4 |
3,299.00 |
XLON |
0XL8A00000000000DEELFG |
|
25-Nov-22 |
16:10:30 |
20 |
3,299.00 |
XLON |
0XL8400000000000DEEH06 |
|
25-Nov-22 |
16:10:38 |
2 |
3,298.00 |
XLON |
0XL8400000000000DEEH0J |
|
25-Nov-22 |
16:10:38 |
2 |
3,298.00 |
XLON |
0XL8A00000000000DEELFQ |
|
25-Nov-22 |
16:10:38 |
4 |
3,298.00 |
XLON |
0XL8100000000000DEEHM2 |
|
25-Nov-22 |
16:10:38 |
4 |
3,298.00 |
XLON |
0XL8A00000000000DEELFR |
|
25-Nov-22 |
16:10:38 |
14 |
3,298.00 |
XLON |
0XL8400000000000DEEH0H |
|
25-Nov-22 |
16:10:38 |
22 |
3,298.00 |
XLON |
0XL8400000000000DEEH0I |
|
25-Nov-22 |
16:17:03 |
53 |
3,300.00 |
XLON |
0XL8400000000000DEEHIS |
|
25-Nov-22 |
16:17:03 |
90 |
3,300.00 |
XLON |
0XL8400000000000DEEHIR |
|
25-Nov-22 |
16:22:23 |
16 |
3,301.00 |
XLON |
0XL8A00000000000DEEMQF |
|
25-Nov-22 |
16:22:24 |
53 |
3,301.00 |
XLON |
0XL8400000000000DEEI61 |
|
25-Nov-22 |
16:22:24 |
74 |
3,301.00 |
XLON |
0XL8400000000000DEEI60 |
|
25-Nov-22 |
16:22:28 |
8 |
3,300.00 |
XLON |
0XL8100000000000DEEJ9C |
|
25-Nov-22 |
16:22:28 |
8 |
3,300.00 |
XLON |
0XL8A00000000000DEEMQQ |
|
25-Nov-22 |
16:22:28 |
72 |
3,300.00 |
XLON |
0XL8400000000000DEEI68 |
|
25-Nov-22 |
16:23:13 |
3 |
3,298.00 |
XLON |
0XL8400000000000DEEI87 |
|
25-Nov-22 |
16:23:13 |
4 |
3,298.00 |
XLON |
0XL8100000000000DEEJCN |
|
25-Nov-22 |
16:23:13 |
4 |
3,298.00 |
XLON |
0XL8A00000000000DEEMTH |
|
25-Nov-22 |
16:23:13 |
8 |
3,299.00 |
XLON |
0XL8400000000000DEEI85 |
|
25-Nov-22 |
16:23:13 |
9 |
3,299.00 |
XLON |
0XL8A00000000000DEEMTG |
|
25-Nov-22 |
16:23:13 |
17 |
3,299.00 |
XLON |
0XL8400000000000DEEI86 |
|
25-Nov-22 |
16:23:13 |
20 |
3,298.00 |
XLON |
0XL8400000000000DEEI89 |
|
25-Nov-22 |
16:25:05 |
3 |
3,300.00 |
XLON |
0XL8400000000000DEEIGB |
|
25-Nov-22 |
16:25:05 |
35 |
3,300.00 |
XLON |
0XL8400000000000DEEIGA |
|
25-Nov-22 |
16:25:16 |
10 |
3,299.00 |
XLON |
0XL8A00000000000DEEN8F |
|
25-Nov-22 |
16:25:41 |
2 |
3,299.00 |
XLON |
0XL8100000000000DEEJSF |
|
25-Nov-22 |
16:26:17 |
1 |
3,299.00 |
XLON |
0XL8100000000000DEEJUA |
|
25-Nov-22 |
16:26:36 |
1 |
3,299.00 |
XLON |
0XL8100000000000DEEJVD |
|
25-Nov-22 |
16:26:54 |
1 |
3,299.00 |
XLON |
0XL8100000000000DEEK05 |
|
25-Nov-22 |
16:27:03 |
6 |
3,299.00 |
XLON |
0XL8100000000000DEEK0P |
|
25-Nov-22 |
16:27:03 |
8 |
3,299.00 |
XLON |
0XL8A00000000000DEENE2 |
|
25-Nov-22 |
16:27:03 |
13 |
3,299.00 |
XLON |
0XL8400000000000DEEILL |
|
25-Nov-22 |
16:29:17 |
9 |
3,301.00 |
XLON |
0XL8A00000000000DEENLR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 hours ago Compass Group
- 22 hours ago Rathbones Group
- 23 hours ago Sage Group
- 23 hours ago NATWEST GROUP
- 23 hours ago Kier Group