Transaction in Own Shares
31 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
31 October 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
11,727 |
0 |
0 |
|
Lowest price paid per share |
3,023.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,045.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,033.78p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,935,439 ordinary shares of 5p each in issue (excluding 4,613,403 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31-Oct-22 |
08:15:24 |
1 |
3,023.00 |
XLON |
0XL810000000000034R6OP |
|
31-Oct-22 |
08:15:24 |
1 |
3,023.00 |
XLON |
0XL840000000000034R73N |
|
31-Oct-22 |
08:15:24 |
1 |
3,023.00 |
XLON |
0XL870000000000034R756 |
|
31-Oct-22 |
08:15:24 |
1 |
3,023.00 |
XLON |
0XL8A0000000000034R7TF |
|
31-Oct-22 |
08:15:24 |
25 |
3,023.00 |
XLON |
0XL840000000000034R73O |
|
31-Oct-22 |
08:23:58 |
1 |
3,031.00 |
XLON |
0XL870000000000034R824 |
|
31-Oct-22 |
08:28:10 |
37 |
3,030.00 |
XLON |
0XL840000000000034R84P |
|
31-Oct-22 |
08:31:40 |
1 |
3,031.00 |
XLON |
0XL810000000000034R7ON |
|
31-Oct-22 |
08:31:40 |
1 |
3,031.00 |
XLON |
0XL870000000000034R8QV |
|
31-Oct-22 |
08:31:40 |
1 |
3,031.00 |
XLON |
0XL870000000000034R8R0 |
|
31-Oct-22 |
08:31:40 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034R999 |
|
31-Oct-22 |
08:33:37 |
1 |
3,027.00 |
XLON |
0XL840000000000034R8KO |
|
31-Oct-22 |
08:37:38 |
1 |
3,030.00 |
XLON |
0XL810000000000034R896 |
|
31-Oct-22 |
08:37:38 |
1 |
3,030.00 |
XLON |
0XL840000000000034R8T6 |
|
31-Oct-22 |
08:37:38 |
1 |
3,030.00 |
XLON |
0XL870000000000034R9JI |
|
31-Oct-22 |
08:37:38 |
1 |
3,030.00 |
XLON |
0XL870000000000034R9JJ |
|
31-Oct-22 |
08:37:38 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034R9RT |
|
31-Oct-22 |
08:44:12 |
36 |
3,029.00 |
XLON |
0XL840000000000034R9EK |
|
31-Oct-22 |
08:52:19 |
28 |
3,029.00 |
XLON |
0XL840000000000034RA01 |
|
31-Oct-22 |
09:01:51 |
1 |
3,030.00 |
XLON |
0XL840000000000034RAL7 |
|
31-Oct-22 |
09:03:42 |
1 |
3,029.00 |
XLON |
0XL810000000000034RA4B |
|
31-Oct-22 |
09:03:42 |
1 |
3,029.00 |
XLON |
0XL870000000000034RBT4 |
|
31-Oct-22 |
09:03:42 |
1 |
3,029.00 |
XLON |
0XL870000000000034RBT5 |
|
31-Oct-22 |
09:03:42 |
1 |
3,029.00 |
XLON |
0XL8A0000000000034RC0B |
|
31-Oct-22 |
09:03:42 |
32 |
3,029.00 |
XLON |
0XL840000000000034RAQE |
|
31-Oct-22 |
09:19:02 |
1 |
3,031.00 |
XLON |
0XL810000000000034RB1S |
|
31-Oct-22 |
09:19:02 |
1 |
3,034.00 |
XLON |
0XL870000000000034RD3O |
|
31-Oct-22 |
09:19:02 |
1 |
3,034.00 |
XLON |
0XL870000000000034RD3P |
|
31-Oct-22 |
09:19:02 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034RD54 |
|
31-Oct-22 |
09:19:02 |
4 |
3,033.00 |
XLON |
0XL840000000000034RBT2 |
|
31-Oct-22 |
09:19:02 |
44 |
3,033.00 |
XLON |
0XL840000000000034RBT3 |
|
31-Oct-22 |
09:25:11 |
1 |
3,034.00 |
XLON |
0XL840000000000034RC8I |
|
31-Oct-22 |
09:25:11 |
1 |
3,034.00 |
XLON |
0XL870000000000034RDK8 |
|
31-Oct-22 |
09:25:11 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034RDKB |
|
31-Oct-22 |
09:25:46 |
1 |
3,033.00 |
XLON |
0XL870000000000034RDLD |
|
31-Oct-22 |
09:25:46 |
17 |
3,033.00 |
XLON |
0XL840000000000034RC9R |
|
31-Oct-22 |
09:25:46 |
24 |
3,033.00 |
XLON |
0XL840000000000034RC9S |
|
31-Oct-22 |
09:27:42 |
1 |
3,030.00 |
XLON |
0XL810000000000034RBMF |
|
31-Oct-22 |
09:35:36 |
1 |
3,030.00 |
XLON |
0XL870000000000034REI7 |
|
31-Oct-22 |
09:35:36 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034REBF |
|
31-Oct-22 |
09:51:06 |
1 |
3,035.00 |
XLON |
0XL840000000000034RDU2 |
|
31-Oct-22 |
09:51:06 |
1 |
3,035.00 |
XLON |
0XL8A0000000000034RFEK |
|
31-Oct-22 |
09:51:06 |
193 |
3,035.00 |
XLON |
0XL840000000000034RDU3 |
|
31-Oct-22 |
09:51:15 |
1 |
3,036.00 |
XLON |
0XL870000000000034RFPN |
|
31-Oct-22 |
09:51:15 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034RFFV |
|
31-Oct-22 |
09:51:15 |
2 |
3,036.00 |
XLON |
0XL870000000000034RFPM |
|
31-Oct-22 |
09:55:45 |
46 |
3,035.00 |
XLON |
0XL840000000000034RE6T |
|
31-Oct-22 |
09:57:14 |
1 |
3,032.00 |
XLON |
0XL810000000000034RDH8 |
|
31-Oct-22 |
09:57:14 |
1 |
3,032.00 |
XLON |
0XL870000000000034RG68 |
|
31-Oct-22 |
09:57:14 |
1 |
3,034.00 |
XLON |
0XL840000000000034RE9P |
|
31-Oct-22 |
09:57:14 |
1 |
3,034.00 |
XLON |
0XL870000000000034RG66 |
|
31-Oct-22 |
09:57:14 |
2 |
3,033.00 |
XLON |
0XL870000000000034RG67 |
|
31-Oct-22 |
09:57:14 |
2 |
3,034.00 |
XLON |
0XL840000000000034RE9O |
|
31-Oct-22 |
09:57:14 |
48 |
3,034.00 |
XLON |
0XL840000000000034RE9Q |
|
31-Oct-22 |
10:06:20 |
1 |
3,032.00 |
XLON |
0XL870000000000034RGU0 |
|
31-Oct-22 |
10:06:20 |
1 |
3,032.00 |
XLON |
0XL870000000000034RGU1 |
|
31-Oct-22 |
10:06:20 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034RGIA |
|
31-Oct-22 |
10:06:20 |
28 |
3,032.00 |
XLON |
0XL840000000000034RESS |
|
31-Oct-22 |
10:10:44 |
1 |
3,035.00 |
XLON |
0XL840000000000034RF7A |
|
31-Oct-22 |
10:10:44 |
1 |
3,035.00 |
XLON |
0XL8A0000000000034RGUV |
|
31-Oct-22 |
10:10:44 |
7 |
3,035.00 |
XLON |
0XL840000000000034RF7B |
|
31-Oct-22 |
10:11:06 |
1 |
3,035.00 |
XLON |
0XL870000000000034RHAP |
|
31-Oct-22 |
10:11:06 |
1 |
3,035.00 |
XLON |
0XL870000000000034RHAQ |
|
31-Oct-22 |
10:11:06 |
25 |
3,035.00 |
XLON |
0XL840000000000034RF85 |
|
31-Oct-22 |
10:14:02 |
1 |
3,030.00 |
XLON |
0XL810000000000034REOM |
|
31-Oct-22 |
10:14:02 |
2 |
3,031.00 |
XLON |
0XL840000000000034RFFJ |
|
31-Oct-22 |
10:14:02 |
26 |
3,030.00 |
XLON |
0XL840000000000034RFFL |
|
31-Oct-22 |
10:14:02 |
73 |
3,031.00 |
XLON |
0XL840000000000034RFFK |
|
31-Oct-22 |
10:16:07 |
1 |
3,033.00 |
XLON |
0XL870000000000034RHQK |
|
31-Oct-22 |
10:16:07 |
1 |
3,033.00 |
XLON |
0XL870000000000034RHQL |
|
31-Oct-22 |
10:16:07 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034RHFR |
|
31-Oct-22 |
10:16:08 |
1 |
3,032.00 |
XLON |
0XL810000000000034REVF |
|
31-Oct-22 |
10:16:14 |
30 |
3,030.00 |
XLON |
0XL840000000000034RFKG |
|
31-Oct-22 |
10:20:58 |
1 |
3,030.00 |
XLON |
0XL810000000000034RFBO |
|
31-Oct-22 |
10:20:58 |
1 |
3,030.00 |
XLON |
0XL840000000000034RG0K |
|
31-Oct-22 |
10:20:58 |
1 |
3,030.00 |
XLON |
0XL870000000000034RI6O |
|
31-Oct-22 |
10:20:58 |
1 |
3,030.00 |
XLON |
0XL870000000000034RI6P |
|
31-Oct-22 |
10:20:58 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034RHSV |
|
31-Oct-22 |
10:21:16 |
1 |
3,030.00 |
XLON |
0XL810000000000034RFCR |
|
31-Oct-22 |
10:21:16 |
1 |
3,030.00 |
XLON |
0XL840000000000034RG1K |
|
31-Oct-22 |
10:21:16 |
1 |
3,030.00 |
XLON |
0XL870000000000034RI7N |
|
31-Oct-22 |
10:21:16 |
1 |
3,030.00 |
XLON |
0XL870000000000034RI7O |
|
31-Oct-22 |
10:21:16 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034RHTU |
|
31-Oct-22 |
10:23:19 |
1 |
3,029.00 |
XLON |
0XL810000000000034RFI4 |
|
31-Oct-22 |
10:23:19 |
1 |
3,029.00 |
XLON |
0XL8A0000000000034RI46 |
|
31-Oct-22 |
10:23:19 |
12 |
3,029.00 |
XLON |
0XL840000000000034RG5U |
|
31-Oct-22 |
10:23:19 |
47 |
3,029.00 |
XLON |
0XL840000000000034RG5T |
|
31-Oct-22 |
10:23:19 |
133 |
3,028.00 |
XLON |
0XL840000000000034RG5V |
|
31-Oct-22 |
10:23:21 |
1 |
3,028.00 |
XLON |
0XL870000000000034RIDM |
|
31-Oct-22 |
10:23:21 |
41 |
3,028.00 |
XLON |
0XL840000000000034RG62 |
|
31-Oct-22 |
10:27:09 |
1 |
3,027.00 |
XLON |
0XL840000000000034RGE7 |
|
31-Oct-22 |
10:27:09 |
1 |
3,027.00 |
XLON |
0XL870000000000034RIMN |
|
31-Oct-22 |
10:27:09 |
1 |
3,027.00 |
XLON |
0XL8A0000000000034RID5 |
|
31-Oct-22 |
10:39:57 |
2 |
3,033.00 |
XLON |
0XL840000000000034RH9M |
|
31-Oct-22 |
10:40:23 |
12 |
3,033.00 |
XLON |
0XL840000000000034RHAM |
|
31-Oct-22 |
10:42:38 |
1 |
3,032.00 |
XLON |
0XL810000000000034RH3F |
|
31-Oct-22 |
10:42:38 |
1 |
3,032.00 |
XLON |
0XL840000000000034RHES |
|
31-Oct-22 |
10:42:38 |
1 |
3,032.00 |
XLON |
0XL870000000000034RJVL |
|
31-Oct-22 |
10:42:38 |
2 |
3,032.00 |
XLON |
0XL870000000000034RJVK |
|
31-Oct-22 |
10:42:38 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034RJKR |
|
31-Oct-22 |
10:42:38 |
117 |
3,030.00 |
XLON |
0XL840000000000034RHET |
|
31-Oct-22 |
10:43:44 |
1 |
3,036.00 |
XLON |
0XL840000000000034RHJB |
|
31-Oct-22 |
10:43:44 |
1 |
3,036.00 |
XLON |
0XL870000000000034RK44 |
|
31-Oct-22 |
10:43:44 |
1 |
3,036.00 |
XLON |
0XL870000000000034RK45 |
|
31-Oct-22 |
10:43:44 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034RJP0 |
|
31-Oct-22 |
10:43:45 |
115 |
3,035.00 |
XLON |
0XL840000000000034RHJJ |
|
31-Oct-22 |
10:48:22 |
1 |
3,035.00 |
XLON |
0XL870000000000034RKG7 |
|
31-Oct-22 |
10:52:36 |
1 |
3,034.00 |
XLON |
0XL870000000000034RKRB |
|
31-Oct-22 |
10:52:36 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034RKDG |
|
31-Oct-22 |
10:52:36 |
21 |
3,034.00 |
XLON |
0XL840000000000034RI7M |
|
31-Oct-22 |
10:52:36 |
43 |
3,034.00 |
XLON |
0XL840000000000034RI7L |
|
31-Oct-22 |
10:53:19 |
1 |
3,034.00 |
XLON |
0XL870000000000034RKT0 |
|
31-Oct-22 |
10:53:19 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034RKF6 |
|
31-Oct-22 |
10:53:44 |
1 |
3,034.00 |
XLON |
0XL870000000000034RKTR |
|
31-Oct-22 |
10:54:29 |
35 |
3,033.00 |
XLON |
0XL840000000000034RICK |
|
31-Oct-22 |
10:55:26 |
1 |
3,032.00 |
XLON |
0XL810000000000034RI41 |
|
31-Oct-22 |
10:55:26 |
1 |
3,032.00 |
XLON |
0XL870000000000034RL2D |
|
31-Oct-22 |
10:55:26 |
42 |
3,032.00 |
XLON |
0XL840000000000034RIEK |
|
31-Oct-22 |
11:00:23 |
1 |
3,034.00 |
XLON |
0XL840000000000034RIQP |
|
31-Oct-22 |
11:00:23 |
1 |
3,034.00 |
XLON |
0XL870000000000034RLGL |
|
31-Oct-22 |
11:00:23 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034RL1D |
|
31-Oct-22 |
11:01:18 |
1 |
3,037.00 |
XLON |
0XL8A0000000000034RL6R |
|
31-Oct-22 |
11:01:49 |
1 |
3,036.00 |
XLON |
0XL840000000000034RJ1E |
|
31-Oct-22 |
11:01:49 |
1 |
3,036.00 |
XLON |
0XL870000000000034RLNP |
|
31-Oct-22 |
11:01:49 |
2 |
3,036.00 |
XLON |
0XL870000000000034RLNQ |
|
31-Oct-22 |
11:01:49 |
4 |
3,036.00 |
XLON |
0XL840000000000034RJ1C |
|
31-Oct-22 |
11:01:49 |
38 |
3,036.00 |
XLON |
0XL840000000000034RJ1D |
|
31-Oct-22 |
11:13:43 |
6 |
3,039.00 |
XLON |
0XL840000000000034RJR4 |
|
31-Oct-22 |
11:14:31 |
1 |
3,036.00 |
XLON |
0XL870000000000034RN33 |
|
31-Oct-22 |
11:14:31 |
1 |
3,036.00 |
XLON |
0XL870000000000034RN34 |
|
31-Oct-22 |
11:14:31 |
1 |
3,037.00 |
XLON |
0XL840000000000034RJT4 |
|
31-Oct-22 |
11:14:31 |
1 |
3,037.00 |
XLON |
0XL8A0000000000034RM4I |
|
31-Oct-22 |
11:14:31 |
263 |
3,037.00 |
XLON |
0XL840000000000034RJT5 |
|
31-Oct-22 |
11:19:11 |
1 |
3,036.00 |
XLON |
0XL840000000000034RK7P |
|
31-Oct-22 |
11:19:11 |
1 |
3,036.00 |
XLON |
0XL870000000000034RNEB |
|
31-Oct-22 |
11:19:11 |
17 |
3,036.00 |
XLON |
0XL840000000000034RK7N |
|
31-Oct-22 |
11:19:11 |
20 |
3,036.00 |
XLON |
0XL840000000000034RK7O |
|
31-Oct-22 |
11:19:17 |
21 |
3,035.00 |
XLON |
0XL840000000000034RK7U |
|
31-Oct-22 |
11:25:08 |
1 |
3,035.00 |
XLON |
0XL870000000000034RNRL |
|
31-Oct-22 |
11:25:47 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034RMV3 |
|
31-Oct-22 |
11:25:47 |
2 |
3,036.00 |
XLON |
0XL870000000000034RNSS |
|
31-Oct-22 |
11:25:47 |
19 |
3,036.00 |
XLON |
0XL840000000000034RKMI |
|
31-Oct-22 |
11:26:02 |
1 |
3,036.00 |
XLON |
0XL840000000000034RKN9 |
|
31-Oct-22 |
11:26:02 |
1 |
3,036.00 |
XLON |
0XL870000000000034RNTL |
|
31-Oct-22 |
11:26:02 |
1 |
3,036.00 |
XLON |
0XL870000000000034RNTM |
|
31-Oct-22 |
11:26:02 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034RMVO |
|
31-Oct-22 |
11:26:02 |
18 |
3,036.00 |
XLON |
0XL840000000000034RKN8 |
|
31-Oct-22 |
11:27:42 |
1 |
3,039.00 |
XLON |
0XL840000000000034RKT9 |
|
31-Oct-22 |
11:27:42 |
1 |
3,039.00 |
XLON |
0XL870000000000034RO2L |
|
31-Oct-22 |
11:27:42 |
1 |
3,039.00 |
XLON |
0XL8A0000000000034RN5H |
|
31-Oct-22 |
11:27:42 |
2 |
3,039.00 |
XLON |
0XL870000000000034RO2K |
|
31-Oct-22 |
11:27:42 |
27 |
3,037.00 |
XLON |
0XL840000000000034RKTC |
|
31-Oct-22 |
11:27:42 |
41 |
3,039.00 |
XLON |
0XL840000000000034RKTA |
|
31-Oct-22 |
11:30:02 |
1 |
3,035.00 |
XLON |
0XL840000000000034RL2G |
|
31-Oct-22 |
11:30:02 |
1 |
3,035.00 |
XLON |
0XL870000000000034RO67 |
|
31-Oct-22 |
11:30:15 |
1 |
3,035.00 |
XLON |
0XL870000000000034RO6I |
|
31-Oct-22 |
11:30:15 |
1 |
3,035.00 |
XLON |
0XL8A0000000000034RNAP |
|
31-Oct-22 |
11:31:04 |
2 |
3,034.00 |
XLON |
0XL870000000000034RO95 |
|
31-Oct-22 |
11:31:04 |
31 |
3,034.00 |
XLON |
0XL840000000000034RL55 |
|
31-Oct-22 |
11:31:36 |
1 |
3,033.00 |
XLON |
0XL840000000000034RL6G |
|
31-Oct-22 |
11:31:36 |
1 |
3,033.00 |
XLON |
0XL870000000000034ROAH |
|
31-Oct-22 |
11:31:36 |
2 |
3,032.00 |
XLON |
0XL810000000000034RKS2 |
|
31-Oct-22 |
11:31:36 |
2 |
3,033.00 |
XLON |
0XL8A0000000000034RNF4 |
|
31-Oct-22 |
11:31:36 |
9 |
3,032.00 |
XLON |
0XL840000000000034RL6I |
|
31-Oct-22 |
11:31:36 |
24 |
3,032.00 |
XLON |
0XL840000000000034RL6H |
|
31-Oct-22 |
11:31:36 |
63 |
3,033.00 |
XLON |
0XL840000000000034RL6F |
|
31-Oct-22 |
11:38:08 |
1 |
3,031.00 |
XLON |
0XL840000000000034RLJO |
|
31-Oct-22 |
11:49:03 |
1 |
3,032.00 |
XLON |
0XL840000000000034RM92 |
|
31-Oct-22 |
11:49:03 |
330 |
3,032.00 |
XLON |
0XL840000000000034RM91 |
|
31-Oct-22 |
11:49:24 |
2 |
3,032.00 |
XLON |
0XL870000000000034RPHU |
|
31-Oct-22 |
11:49:24 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034ROP6 |
|
31-Oct-22 |
11:49:24 |
4 |
3,032.00 |
XLON |
0XL810000000000034RM8K |
|
31-Oct-22 |
11:49:24 |
42 |
3,032.00 |
XLON |
0XL840000000000034RMA0 |
|
31-Oct-22 |
11:49:55 |
1 |
3,030.00 |
XLON |
0XL840000000000034RMBL |
|
31-Oct-22 |
11:49:55 |
1 |
3,030.00 |
XLON |
0XL870000000000034RPJC |
|
31-Oct-22 |
11:49:55 |
28 |
3,030.00 |
XLON |
0XL840000000000034RMBK |
|
31-Oct-22 |
11:50:59 |
1 |
3,031.00 |
XLON |
0XL870000000000034RPLU |
|
31-Oct-22 |
11:50:59 |
27 |
3,031.00 |
XLON |
0XL840000000000034RMDI |
|
31-Oct-22 |
11:51:40 |
1 |
3,030.00 |
XLON |
0XL870000000000034RPNR |
|
31-Oct-22 |
11:52:33 |
1 |
3,030.00 |
XLON |
0XL870000000000034RPPU |
|
31-Oct-22 |
11:53:07 |
1 |
3,030.00 |
XLON |
0XL870000000000034RPRD |
|
31-Oct-22 |
11:53:07 |
22 |
3,030.00 |
XLON |
0XL840000000000034RMIF |
|
31-Oct-22 |
11:58:14 |
42 |
3,031.00 |
XLON |
0XL840000000000034RMTR |
|
31-Oct-22 |
11:58:15 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034RPGO |
|
31-Oct-22 |
11:58:15 |
3 |
3,031.00 |
XLON |
0XL870000000000034RQ6E |
|
31-Oct-22 |
11:58:15 |
4 |
3,031.00 |
XLON |
0XL810000000000034RN0I |
|
31-Oct-22 |
11:58:15 |
53 |
3,031.00 |
XLON |
0XL840000000000034RMTS |
|
31-Oct-22 |
11:58:22 |
1 |
3,031.00 |
XLON |
0XL870000000000034RQ6U |
|
31-Oct-22 |
11:58:22 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034RPHJ |
|
31-Oct-22 |
11:58:22 |
3 |
3,031.00 |
XLON |
0XL810000000000034RN13 |
|
31-Oct-22 |
11:58:23 |
1 |
3,030.00 |
XLON |
0XL840000000000034RMUN |
|
31-Oct-22 |
11:58:23 |
1 |
3,030.00 |
XLON |
0XL870000000000034RQ71 |
|
31-Oct-22 |
11:58:23 |
2 |
3,030.00 |
XLON |
0XL8A0000000000034RPHN |
|
31-Oct-22 |
11:58:23 |
21 |
3,030.00 |
XLON |
0XL840000000000034RMUO |
|
31-Oct-22 |
11:58:24 |
1 |
3,030.00 |
XLON |
0XL870000000000034RQ72 |
|
31-Oct-22 |
11:58:24 |
2 |
3,030.00 |
XLON |
0XL840000000000034RMUQ |
|
31-Oct-22 |
12:03:31 |
1 |
3,030.00 |
XLON |
0XL840000000000034RNAC |
|
31-Oct-22 |
12:03:31 |
1 |
3,030.00 |
XLON |
0XL870000000000034RQIU |
|
31-Oct-22 |
12:03:31 |
84 |
3,030.00 |
XLON |
0XL840000000000034RNAD |
|
31-Oct-22 |
12:07:15 |
33 |
3,033.00 |
XLON |
0XL840000000000034RNIC |
|
31-Oct-22 |
12:07:15 |
80 |
3,033.00 |
XLON |
0XL840000000000034RNIB |
|
31-Oct-22 |
12:20:30 |
30 |
3,036.00 |
XLON |
0XL840000000000034ROCA |
|
31-Oct-22 |
12:22:23 |
1 |
3,037.00 |
XLON |
0XL840000000000034ROHM |
|
31-Oct-22 |
12:22:23 |
3 |
3,037.00 |
XLON |
0XL870000000000034RROO |
|
31-Oct-22 |
12:22:23 |
3 |
3,037.00 |
XLON |
0XL870000000000034RROP |
|
31-Oct-22 |
12:22:23 |
330 |
3,037.00 |
XLON |
0XL840000000000034ROHN |
|
31-Oct-22 |
12:22:26 |
3 |
3,035.00 |
XLON |
0XL8A0000000000034RRF7 |
|
31-Oct-22 |
12:22:26 |
28 |
3,035.00 |
XLON |
0XL840000000000034ROI5 |
|
31-Oct-22 |
12:22:47 |
1 |
3,034.00 |
XLON |
0XL840000000000034ROJP |
|
31-Oct-22 |
12:22:47 |
3 |
3,034.00 |
XLON |
0XL870000000000034RRQG |
|
31-Oct-22 |
12:22:47 |
3 |
3,034.00 |
XLON |
0XL870000000000034RRQH |
|
31-Oct-22 |
12:28:00 |
1 |
3,036.00 |
XLON |
0XL870000000000034RS4C |
|
31-Oct-22 |
12:28:00 |
2 |
3,036.00 |
XLON |
0XL870000000000034RS4D |
|
31-Oct-22 |
12:28:00 |
26 |
3,036.00 |
XLON |
0XL840000000000034ROU3 |
|
31-Oct-22 |
12:31:13 |
1 |
3,034.00 |
XLON |
0XL840000000000034RP3O |
|
31-Oct-22 |
12:31:13 |
1 |
3,034.00 |
XLON |
0XL870000000000034RSA2 |
|
31-Oct-22 |
12:31:13 |
1 |
3,034.00 |
XLON |
0XL870000000000034RSA3 |
|
31-Oct-22 |
12:31:13 |
3 |
3,034.00 |
XLON |
0XL8A0000000000034RS0J |
|
31-Oct-22 |
12:31:16 |
1 |
3,034.00 |
XLON |
0XL840000000000034RP40 |
|
31-Oct-22 |
12:31:16 |
1 |
3,034.00 |
XLON |
0XL870000000000034RSAD |
|
31-Oct-22 |
12:31:23 |
2 |
3,032.00 |
XLON |
0XL870000000000034RSAP |
|
31-Oct-22 |
12:31:23 |
3 |
3,032.00 |
XLON |
0XL8A0000000000034RS1G |
|
31-Oct-22 |
12:31:23 |
15 |
3,033.00 |
XLON |
0XL840000000000034RP44 |
|
31-Oct-22 |
12:31:23 |
23 |
3,033.00 |
XLON |
0XL840000000000034RP45 |
|
31-Oct-22 |
12:36:03 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034RSBR |
|
31-Oct-22 |
12:36:03 |
2 |
3,031.00 |
XLON |
0XL840000000000034RPDH |
|
31-Oct-22 |
12:36:03 |
3 |
3,031.00 |
XLON |
0XL810000000000034RPME |
|
31-Oct-22 |
12:36:03 |
3 |
3,031.00 |
XLON |
0XL870000000000034RSIG |
|
31-Oct-22 |
12:36:03 |
3 |
3,031.00 |
XLON |
0XL870000000000034RSIH |
|
31-Oct-22 |
12:36:03 |
32 |
3,031.00 |
XLON |
0XL840000000000034RPDI |
|
31-Oct-22 |
12:36:03 |
67 |
3,032.00 |
XLON |
0XL840000000000034RPDG |
|
31-Oct-22 |
12:37:26 |
1 |
3,034.00 |
XLON |
0XL870000000000034RSM2 |
|
31-Oct-22 |
12:37:26 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034RSG0 |
|
31-Oct-22 |
12:37:26 |
2 |
3,034.00 |
XLON |
0XL840000000000034RPGR |
|
31-Oct-22 |
12:37:26 |
2 |
3,034.00 |
XLON |
0XL870000000000034RSM3 |
|
31-Oct-22 |
12:37:26 |
49 |
3,034.00 |
XLON |
0XL840000000000034RPGQ |
|
31-Oct-22 |
12:42:20 |
1 |
3,034.00 |
XLON |
0XL840000000000034RPQ3 |
|
31-Oct-22 |
12:42:20 |
1 |
3,034.00 |
XLON |
0XL870000000000034RSVV |
|
31-Oct-22 |
12:42:59 |
1 |
3,033.00 |
XLON |
0XL870000000000034RT1D |
|
31-Oct-22 |
12:42:59 |
2 |
3,033.00 |
XLON |
0XL870000000000034RT1E |
|
31-Oct-22 |
12:42:59 |
2 |
3,033.00 |
XLON |
0XL8A0000000000034RSTI |
|
31-Oct-22 |
12:42:59 |
42 |
3,033.00 |
XLON |
0XL840000000000034RPRC |
|
31-Oct-22 |
12:47:15 |
1 |
3,032.00 |
XLON |
0XL840000000000034RQ3S |
|
31-Oct-22 |
12:47:15 |
1 |
3,032.00 |
XLON |
0XL870000000000034RT9L |
|
31-Oct-22 |
12:47:15 |
1 |
3,032.00 |
XLON |
0XL870000000000034RT9M |
|
31-Oct-22 |
13:01:52 |
1 |
3,032.00 |
XLON |
0XL840000000000034RR39 |
|
31-Oct-22 |
13:01:52 |
1 |
3,032.00 |
XLON |
0XL870000000000034RU60 |
|
31-Oct-22 |
13:01:52 |
2 |
3,032.00 |
XLON |
0XL870000000000034RU61 |
|
31-Oct-22 |
13:01:52 |
3 |
3,032.00 |
XLON |
0XL8A0000000000034RU9C |
|
31-Oct-22 |
13:01:52 |
9 |
3,032.00 |
XLON |
0XL810000000000034RREB |
|
31-Oct-22 |
13:01:52 |
29 |
3,032.00 |
XLON |
0XL840000000000034RR38 |
|
31-Oct-22 |
13:02:03 |
1 |
3,032.00 |
XLON |
0XL870000000000034RU68 |
|
31-Oct-22 |
13:02:03 |
2 |
3,032.00 |
XLON |
0XL870000000000034RU6A |
|
31-Oct-22 |
13:02:03 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034RU9M |
|
31-Oct-22 |
13:02:03 |
5 |
3,032.00 |
XLON |
0XL810000000000034RREN |
|
31-Oct-22 |
13:02:16 |
1 |
3,032.00 |
XLON |
0XL870000000000034RU6M |
|
31-Oct-22 |
13:02:16 |
2 |
3,032.00 |
XLON |
0XL870000000000034RU6L |
|
31-Oct-22 |
13:02:16 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034RUA5 |
|
31-Oct-22 |
13:02:16 |
3 |
3,032.00 |
XLON |
0XL810000000000034RREU |
|
31-Oct-22 |
13:02:16 |
41 |
3,032.00 |
XLON |
0XL840000000000034RR3O |
|
31-Oct-22 |
13:09:48 |
1 |
3,036.00 |
XLON |
0XL840000000000034RRJR |
|
31-Oct-22 |
13:09:48 |
2 |
3,036.00 |
XLON |
0XL870000000000034RUMJ |
|
31-Oct-22 |
13:10:01 |
1 |
3,036.00 |
XLON |
0XL840000000000034RRK7 |
|
31-Oct-22 |
13:10:01 |
1 |
3,036.00 |
XLON |
0XL870000000000034RUN4 |
|
31-Oct-22 |
13:10:36 |
1 |
3,035.00 |
XLON |
0XL870000000000034RUPA |
|
31-Oct-22 |
13:10:36 |
1 |
3,035.00 |
XLON |
0XL8A0000000000034RUSS |
|
31-Oct-22 |
13:27:33 |
1 |
3,033.00 |
XLON |
0XL870000000000034S045 |
|
31-Oct-22 |
13:27:33 |
2 |
3,033.00 |
XLON |
0XL840000000000034RT3P |
|
31-Oct-22 |
13:27:33 |
2 |
3,033.00 |
XLON |
0XL870000000000034S046 |
|
31-Oct-22 |
13:27:33 |
2 |
3,033.00 |
XLON |
0XL8A0000000000034S097 |
|
31-Oct-22 |
13:27:33 |
28 |
3,033.00 |
XLON |
0XL840000000000034RT3O |
|
31-Oct-22 |
13:29:40 |
1 |
3,033.00 |
XLON |
0XL870000000000034S092 |
|
31-Oct-22 |
13:29:51 |
1 |
3,033.00 |
XLON |
0XL870000000000034S0A8 |
|
31-Oct-22 |
13:29:51 |
2 |
3,033.00 |
XLON |
0XL870000000000034S0A5 |
|
31-Oct-22 |
13:29:55 |
1 |
3,030.00 |
XLON |
0XL840000000000034RTA3 |
|
31-Oct-22 |
13:29:55 |
1 |
3,032.00 |
XLON |
0XL870000000000034S0AL |
|
31-Oct-22 |
13:29:55 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034S0FS |
|
31-Oct-22 |
13:29:55 |
2 |
3,031.00 |
XLON |
0XL840000000000034RTA2 |
|
31-Oct-22 |
13:29:55 |
3 |
3,031.00 |
XLON |
0XL870000000000034S0AM |
|
31-Oct-22 |
13:29:55 |
3 |
3,032.00 |
XLON |
0XL810000000000034RTJ1 |
|
31-Oct-22 |
13:29:55 |
70 |
3,032.00 |
XLON |
0XL840000000000034RTA1 |
|
31-Oct-22 |
13:30:45 |
1 |
3,031.00 |
XLON |
0XL840000000000034RTHN |
|
31-Oct-22 |
13:30:45 |
1 |
3,031.00 |
XLON |
0XL870000000000034S0H6 |
|
31-Oct-22 |
13:30:45 |
2 |
3,031.00 |
XLON |
0XL870000000000034S0H3 |
|
31-Oct-22 |
13:30:45 |
2 |
3,031.00 |
XLON |
0XL870000000000034S0H4 |
|
31-Oct-22 |
13:30:45 |
3 |
3,031.00 |
XLON |
0XL8A0000000000034S0MA |
|
31-Oct-22 |
13:30:45 |
6 |
3,031.00 |
XLON |
0XL810000000000034RTQG |
|
31-Oct-22 |
13:30:45 |
36 |
3,031.00 |
XLON |
0XL840000000000034RTHP |
|
31-Oct-22 |
13:30:45 |
39 |
3,031.00 |
XLON |
0XL840000000000034RTHO |
|
31-Oct-22 |
13:32:24 |
1 |
3,034.00 |
XLON |
0XL870000000000034S0T1 |
|
31-Oct-22 |
13:32:24 |
1 |
3,034.00 |
XLON |
0XL870000000000034S0T2 |
|
31-Oct-22 |
13:32:24 |
2 |
3,034.00 |
XLON |
0XL840000000000034RTTP |
|
31-Oct-22 |
13:32:25 |
2 |
3,033.00 |
XLON |
0XL8A0000000000034S12F |
|
31-Oct-22 |
13:32:25 |
25 |
3,033.00 |
XLON |
0XL840000000000034RTTR |
|
31-Oct-22 |
13:32:36 |
1 |
3,032.00 |
XLON |
0XL840000000000034RTUR |
|
31-Oct-22 |
13:32:36 |
2 |
3,032.00 |
XLON |
0XL870000000000034S0U4 |
|
31-Oct-22 |
13:32:36 |
2 |
3,032.00 |
XLON |
0XL870000000000034S0U5 |
|
31-Oct-22 |
13:32:36 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034S13E |
|
31-Oct-22 |
13:32:36 |
3 |
3,032.00 |
XLON |
0XL810000000000034RU7V |
|
31-Oct-22 |
13:32:36 |
5 |
3,032.00 |
XLON |
0XL810000000000034RU7U |
|
31-Oct-22 |
13:32:36 |
51 |
3,032.00 |
XLON |
0XL840000000000034RTUS |
|
31-Oct-22 |
13:32:38 |
1 |
3,032.00 |
XLON |
0XL870000000000034S0UE |
|
31-Oct-22 |
13:32:38 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034S13I |
|
31-Oct-22 |
13:32:42 |
1 |
3,032.00 |
XLON |
0XL840000000000034RTVD |
|
31-Oct-22 |
13:32:42 |
2 |
3,032.00 |
XLON |
0XL810000000000034RU8U |
|
31-Oct-22 |
13:32:42 |
2 |
3,032.00 |
XLON |
0XL870000000000034S0UO |
|
31-Oct-22 |
13:32:42 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034S13P |
|
31-Oct-22 |
13:33:00 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034S14R |
|
31-Oct-22 |
13:33:00 |
2 |
3,032.00 |
XLON |
0XL810000000000034RUA9 |
|
31-Oct-22 |
13:33:00 |
2 |
3,032.00 |
XLON |
0XL840000000000034RU0F |
|
31-Oct-22 |
13:33:11 |
1 |
3,030.00 |
XLON |
0XL870000000000034S10O |
|
31-Oct-22 |
13:33:11 |
3 |
3,029.00 |
XLON |
0XL810000000000034RUB3 |
|
31-Oct-22 |
13:33:11 |
3 |
3,029.00 |
XLON |
0XL8A0000000000034S164 |
|
31-Oct-22 |
13:33:11 |
26 |
3,029.00 |
XLON |
0XL840000000000034RU16 |
|
31-Oct-22 |
13:34:12 |
1 |
3,029.00 |
XLON |
0XL810000000000034RUFG |
|
31-Oct-22 |
13:34:12 |
1 |
3,029.00 |
XLON |
0XL840000000000034RU5T |
|
31-Oct-22 |
13:34:12 |
1 |
3,029.00 |
XLON |
0XL870000000000034S14T |
|
31-Oct-22 |
13:35:20 |
1 |
3,030.00 |
XLON |
0XL870000000000034S1A7 |
|
31-Oct-22 |
13:36:12 |
1 |
3,029.00 |
XLON |
0XL810000000000034RUOA |
|
31-Oct-22 |
13:36:12 |
1 |
3,029.00 |
XLON |
0XL840000000000034RUF8 |
|
31-Oct-22 |
13:36:12 |
1 |
3,029.00 |
XLON |
0XL870000000000034S1DA |
|
31-Oct-22 |
13:38:56 |
1 |
3,030.00 |
XLON |
0XL810000000000034RV1T |
|
31-Oct-22 |
13:38:56 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034S1TJ |
|
31-Oct-22 |
13:38:56 |
33 |
3,030.00 |
XLON |
0XL840000000000034RUQ6 |
|
31-Oct-22 |
13:39:24 |
1 |
3,031.00 |
XLON |
0XL870000000000034S1OM |
|
31-Oct-22 |
13:39:24 |
1 |
3,031.00 |
XLON |
0XL870000000000034S1ON |
|
31-Oct-22 |
13:40:50 |
1 |
3,030.00 |
XLON |
0XL810000000000034RV6A |
|
31-Oct-22 |
13:40:50 |
1 |
3,030.00 |
XLON |
0XL840000000000034RUVK |
|
31-Oct-22 |
13:42:23 |
1 |
3,030.00 |
XLON |
0XL870000000000034S21B |
|
31-Oct-22 |
13:42:23 |
1 |
3,030.00 |
XLON |
0XL870000000000034S21C |
|
31-Oct-22 |
13:42:23 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034S28Q |
|
31-Oct-22 |
13:45:59 |
1 |
3,032.00 |
XLON |
0XL810000000000034RVLI |
|
31-Oct-22 |
13:45:59 |
2 |
3,032.00 |
XLON |
0XL840000000000034RVFD |
|
31-Oct-22 |
13:45:59 |
2 |
3,032.00 |
XLON |
0XL870000000000034S2AG |
|
31-Oct-22 |
13:45:59 |
2 |
3,032.00 |
XLON |
0XL870000000000034S2AH |
|
31-Oct-22 |
13:45:59 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034S2J2 |
|
31-Oct-22 |
13:46:21 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034S2KF |
|
31-Oct-22 |
13:46:39 |
1 |
3,030.00 |
XLON |
0XL870000000000034S2CR |
|
31-Oct-22 |
13:46:39 |
1 |
3,030.00 |
XLON |
0XL870000000000034S2CS |
|
31-Oct-22 |
13:46:39 |
8 |
3,030.00 |
XLON |
0XL840000000000034RVI9 |
|
31-Oct-22 |
13:46:39 |
76 |
3,030.00 |
XLON |
0XL840000000000034RVI8 |
|
31-Oct-22 |
13:46:40 |
1 |
3,029.00 |
XLON |
0XL810000000000034RVOD |
|
31-Oct-22 |
13:46:40 |
25 |
3,029.00 |
XLON |
0XL840000000000034RVII |
|
31-Oct-22 |
13:46:40 |
44 |
3,029.00 |
XLON |
0XL840000000000034RVIJ |
|
31-Oct-22 |
13:46:42 |
1 |
3,028.00 |
XLON |
0XL810000000000034RVOO |
|
31-Oct-22 |
13:46:42 |
28 |
3,026.00 |
XLON |
0XL840000000000034RVIS |
|
31-Oct-22 |
13:49:30 |
2 |
3,028.00 |
XLON |
0XL810000000000034S02I |
|
31-Oct-22 |
13:49:30 |
25 |
3,028.00 |
XLON |
0XL840000000000034RVSO |
|
31-Oct-22 |
13:49:36 |
37 |
3,028.00 |
XLON |
0XL840000000000034RVTM |
|
31-Oct-22 |
13:49:38 |
1 |
3,028.00 |
XLON |
0XL840000000000034RVTR |
|
31-Oct-22 |
13:49:40 |
44 |
3,028.00 |
XLON |
0XL840000000000034RVU1 |
|
31-Oct-22 |
13:49:57 |
1 |
3,027.00 |
XLON |
0XL870000000000034S2O4 |
|
31-Oct-22 |
13:49:57 |
1 |
3,027.00 |
XLON |
0XL870000000000034S2O5 |
|
31-Oct-22 |
13:49:57 |
1 |
3,027.00 |
XLON |
0XL8A0000000000034S35Q |
|
31-Oct-22 |
13:51:51 |
1 |
3,027.00 |
XLON |
0XL810000000000034S0D2 |
|
31-Oct-22 |
13:51:51 |
1 |
3,027.00 |
XLON |
0XL840000000000034S072 |
|
31-Oct-22 |
13:51:51 |
42 |
3,027.00 |
XLON |
0XL840000000000034S071 |
|
31-Oct-22 |
13:59:12 |
1 |
3,033.00 |
XLON |
0XL840000000000034S0T6 |
|
31-Oct-22 |
13:59:12 |
1 |
3,033.00 |
XLON |
0XL870000000000034S3KM |
|
31-Oct-22 |
13:59:12 |
1 |
3,033.00 |
XLON |
0XL870000000000034S3KN |
|
31-Oct-22 |
13:59:12 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034S48B |
|
31-Oct-22 |
13:59:12 |
74 |
3,033.00 |
XLON |
0XL840000000000034S0T5 |
|
31-Oct-22 |
14:02:44 |
32 |
3,041.00 |
XLON |
0XL840000000000034S1A3 |
|
31-Oct-22 |
14:04:40 |
20 |
3,044.00 |
XLON |
0XL840000000000034S1H7 |
|
31-Oct-22 |
14:04:40 |
20 |
3,044.00 |
XLON |
0XL840000000000034S1H8 |
|
31-Oct-22 |
14:05:12 |
1 |
3,044.00 |
XLON |
0XL840000000000034S1JC |
|
31-Oct-22 |
14:05:12 |
1 |
3,044.00 |
XLON |
0XL870000000000034S46F |
|
31-Oct-22 |
14:05:12 |
1 |
3,044.00 |
XLON |
0XL8A0000000000034S4SB |
|
31-Oct-22 |
14:05:12 |
1 |
3,045.00 |
XLON |
0XL840000000000034S1J7 |
|
31-Oct-22 |
14:05:12 |
1 |
3,045.00 |
XLON |
0XL8A0000000000034S4S9 |
|
31-Oct-22 |
14:05:12 |
2 |
3,044.00 |
XLON |
0XL870000000000034S46E |
|
31-Oct-22 |
14:05:12 |
2 |
3,045.00 |
XLON |
0XL870000000000034S46D |
|
31-Oct-22 |
14:05:12 |
46 |
3,044.00 |
XLON |
0XL840000000000034S1JB |
|
31-Oct-22 |
14:05:12 |
164 |
3,045.00 |
XLON |
0XL840000000000034S1J8 |
|
31-Oct-22 |
14:05:14 |
1 |
3,042.00 |
XLON |
0XL8A0000000000034S4ST |
|
31-Oct-22 |
14:06:48 |
65 |
3,041.00 |
XLON |
0XL840000000000034S1OP |
|
31-Oct-22 |
14:08:10 |
37 |
3,040.00 |
XLON |
0XL840000000000034S1T6 |
|
31-Oct-22 |
14:08:51 |
1 |
3,039.00 |
XLON |
0XL870000000000034S4H1 |
|
31-Oct-22 |
14:08:51 |
2 |
3,038.00 |
XLON |
0XL870000000000034S4H3 |
|
31-Oct-22 |
14:08:51 |
3 |
3,039.00 |
XLON |
0XL840000000000034S1V0 |
|
31-Oct-22 |
14:08:51 |
3 |
3,039.00 |
XLON |
0XL870000000000034S4H2 |
|
31-Oct-22 |
14:08:51 |
4 |
3,039.00 |
XLON |
0XL8A0000000000034S57B |
|
31-Oct-22 |
14:08:51 |
42 |
3,038.00 |
XLON |
0XL840000000000034S1V2 |
|
31-Oct-22 |
14:08:51 |
44 |
3,039.00 |
XLON |
0XL840000000000034S1V1 |
|
31-Oct-22 |
14:10:01 |
1 |
3,038.00 |
XLON |
0XL840000000000034S21T |
|
31-Oct-22 |
14:10:01 |
1 |
3,038.00 |
XLON |
0XL870000000000034S4KE |
|
31-Oct-22 |
14:10:01 |
1 |
3,038.00 |
XLON |
0XL8A0000000000034S5AI |
|
31-Oct-22 |
14:10:01 |
2 |
3,038.00 |
XLON |
0XL870000000000034S4KD |
|
31-Oct-22 |
14:10:01 |
16 |
3,038.00 |
XLON |
0XL840000000000034S21S |
|
31-Oct-22 |
14:10:01 |
33 |
3,037.00 |
XLON |
0XL840000000000034S21U |
|
31-Oct-22 |
14:10:34 |
2 |
3,037.00 |
XLON |
0XL870000000000034S4MN |
|
31-Oct-22 |
14:10:34 |
52 |
3,037.00 |
XLON |
0XL840000000000034S23F |
|
31-Oct-22 |
14:17:06 |
1 |
3,036.00 |
XLON |
0XL870000000000034S58G |
|
31-Oct-22 |
14:17:06 |
36 |
3,035.00 |
XLON |
0XL840000000000034S2MV |
|
31-Oct-22 |
14:17:06 |
54 |
3,036.00 |
XLON |
0XL840000000000034S2MT |
|
31-Oct-22 |
14:18:19 |
1 |
3,036.00 |
XLON |
0XL840000000000034S2QG |
|
31-Oct-22 |
14:18:19 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034S621 |
|
31-Oct-22 |
14:18:19 |
2 |
3,036.00 |
XLON |
0XL870000000000034S5B1 |
|
31-Oct-22 |
14:18:19 |
26 |
3,036.00 |
XLON |
0XL840000000000034S2QH |
|
31-Oct-22 |
14:21:55 |
1 |
3,034.00 |
XLON |
0XL840000000000034S362 |
|
31-Oct-22 |
14:21:55 |
1 |
3,034.00 |
XLON |
0XL870000000000034S5MI |
|
31-Oct-22 |
14:21:55 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034S6DK |
|
31-Oct-22 |
14:21:55 |
1 |
3,035.00 |
XLON |
0XL870000000000034S5MG |
|
31-Oct-22 |
14:21:55 |
1 |
3,035.00 |
XLON |
0XL870000000000034S5MH |
|
31-Oct-22 |
14:21:55 |
46 |
3,033.00 |
XLON |
0XL840000000000034S364 |
|
31-Oct-22 |
14:21:55 |
77 |
3,034.00 |
XLON |
0XL840000000000034S361 |
|
31-Oct-22 |
14:22:48 |
1 |
3,032.00 |
XLON |
0XL840000000000034S38J |
|
31-Oct-22 |
14:22:48 |
1 |
3,032.00 |
XLON |
0XL870000000000034S5PS |
|
31-Oct-22 |
14:22:48 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034S6GQ |
|
31-Oct-22 |
14:22:48 |
2 |
3,032.00 |
XLON |
0XL810000000000034S3ER |
|
31-Oct-22 |
14:22:48 |
13 |
3,032.00 |
XLON |
0XL840000000000034S38K |
|
31-Oct-22 |
14:22:48 |
35 |
3,032.00 |
XLON |
0XL840000000000034S38I |
|
31-Oct-22 |
14:23:30 |
1 |
3,032.00 |
XLON |
0XL840000000000034S3AF |
|
31-Oct-22 |
14:23:30 |
1 |
3,032.00 |
XLON |
0XL870000000000034S5RI |
|
31-Oct-22 |
14:23:30 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034S6IR |
|
31-Oct-22 |
14:24:05 |
1 |
3,030.00 |
XLON |
0XL870000000000034S5SO |
|
31-Oct-22 |
14:24:05 |
1 |
3,031.00 |
XLON |
0XL870000000000034S5SN |
|
31-Oct-22 |
14:24:05 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034S6KK |
|
31-Oct-22 |
14:24:05 |
7 |
3,031.00 |
XLON |
0XL810000000000034S3IU |
|
31-Oct-22 |
14:24:05 |
27 |
3,030.00 |
XLON |
0XL840000000000034S3C1 |
|
31-Oct-22 |
14:24:05 |
30 |
3,031.00 |
XLON |
0XL840000000000034S3C0 |
|
31-Oct-22 |
14:31:00 |
28 |
3,033.00 |
XLON |
0XL840000000000034S45J |
|
31-Oct-22 |
14:31:16 |
1 |
3,030.00 |
XLON |
0XL840000000000034S48R |
|
31-Oct-22 |
14:31:16 |
1 |
3,030.00 |
XLON |
0XL870000000000034S6MT |
|
31-Oct-22 |
14:31:16 |
1 |
3,030.00 |
XLON |
0XL870000000000034S6MU |
|
31-Oct-22 |
14:31:16 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034S7DH |
|
31-Oct-22 |
14:31:16 |
2 |
3,030.00 |
XLON |
0XL810000000000034S4F6 |
|
31-Oct-22 |
14:31:16 |
286 |
3,030.00 |
XLON |
0XL840000000000034S48S |
|
31-Oct-22 |
14:31:26 |
2 |
3,030.00 |
XLON |
0XL810000000000034S4GF |
|
31-Oct-22 |
14:33:01 |
1 |
3,030.00 |
XLON |
0XL810000000000034S4QB |
|
31-Oct-22 |
14:33:01 |
10 |
3,030.00 |
XLON |
0XL840000000000034S4JQ |
|
31-Oct-22 |
14:33:01 |
33 |
3,030.00 |
XLON |
0XL840000000000034S4JR |
|
31-Oct-22 |
14:35:11 |
2 |
3,031.00 |
XLON |
0XL840000000000034S53U |
|
31-Oct-22 |
14:38:45 |
25 |
3,034.00 |
XLON |
0XL840000000000034S5RK |
|
31-Oct-22 |
14:39:42 |
2 |
3,034.00 |
XLON |
0XL8A0000000000034S8SA |
|
31-Oct-22 |
14:41:18 |
2 |
3,035.00 |
XLON |
0XL840000000000034S693 |
|
31-Oct-22 |
14:41:18 |
2 |
3,035.00 |
XLON |
0XL870000000000034S8KT |
|
31-Oct-22 |
14:41:18 |
2 |
3,035.00 |
XLON |
0XL870000000000034S8KU |
|
31-Oct-22 |
14:41:18 |
2 |
3,035.00 |
XLON |
0XL8A0000000000034S92K |
|
31-Oct-22 |
14:41:58 |
1 |
3,035.00 |
XLON |
0XL840000000000034S6DV |
|
31-Oct-22 |
14:41:58 |
1 |
3,035.00 |
XLON |
0XL870000000000034S8P0 |
|
31-Oct-22 |
14:41:58 |
1 |
3,035.00 |
XLON |
0XL8A0000000000034S96F |
|
31-Oct-22 |
14:41:58 |
1 |
3,037.00 |
XLON |
0XL8A0000000000034S96E |
|
31-Oct-22 |
14:41:58 |
2 |
3,035.00 |
XLON |
0XL870000000000034S8OV |
|
31-Oct-22 |
14:41:58 |
2 |
3,037.00 |
XLON |
0XL840000000000034S6DT |
|
31-Oct-22 |
14:41:58 |
2 |
3,038.00 |
XLON |
0XL870000000000034S8OT |
|
31-Oct-22 |
14:41:58 |
2 |
3,038.00 |
XLON |
0XL870000000000034S8OU |
|
31-Oct-22 |
14:41:58 |
506 |
3,037.00 |
XLON |
0XL840000000000034S6DS |
|
31-Oct-22 |
14:44:18 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034S9IV |
|
31-Oct-22 |
14:44:18 |
2 |
3,033.00 |
XLON |
0XL840000000000034S6QV |
|
31-Oct-22 |
14:44:18 |
2 |
3,033.00 |
XLON |
0XL870000000000034S96L |
|
31-Oct-22 |
14:44:18 |
2 |
3,033.00 |
XLON |
0XL870000000000034S96M |
|
31-Oct-22 |
14:44:18 |
33 |
3,033.00 |
XLON |
0XL840000000000034S6R0 |
|
31-Oct-22 |
14:45:14 |
1 |
3,038.00 |
XLON |
0XL870000000000034S9CD |
|
31-Oct-22 |
14:45:14 |
2 |
3,037.00 |
XLON |
0XL870000000000034S9CE |
|
31-Oct-22 |
14:45:14 |
40 |
3,037.00 |
XLON |
0XL840000000000034S71K |
|
31-Oct-22 |
14:45:58 |
1 |
3,036.00 |
XLON |
0XL840000000000034S75N |
|
31-Oct-22 |
14:45:58 |
1 |
3,036.00 |
XLON |
0XL870000000000034S9G5 |
|
31-Oct-22 |
14:45:58 |
1 |
3,036.00 |
XLON |
0XL870000000000034S9G6 |
|
31-Oct-22 |
14:45:58 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034S9RG |
|
31-Oct-22 |
14:45:58 |
36 |
3,036.00 |
XLON |
0XL840000000000034S75O |
|
31-Oct-22 |
14:46:41 |
2 |
3,036.00 |
XLON |
0XL840000000000034S7AE |
|
31-Oct-22 |
14:46:41 |
2 |
3,036.00 |
XLON |
0XL870000000000034S9K7 |
|
31-Oct-22 |
14:46:41 |
2 |
3,036.00 |
XLON |
0XL8A0000000000034S9UU |
|
31-Oct-22 |
14:46:41 |
53 |
3,036.00 |
XLON |
0XL840000000000034S7AF |
|
31-Oct-22 |
14:48:02 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034SA6H |
|
31-Oct-22 |
14:48:02 |
1 |
3,036.00 |
XLON |
0XL840000000000034S7IH |
|
31-Oct-22 |
14:48:02 |
1 |
3,036.00 |
XLON |
0XL870000000000034S9R5 |
|
31-Oct-22 |
14:48:02 |
1 |
3,036.00 |
XLON |
0XL870000000000034S9R6 |
|
31-Oct-22 |
14:48:02 |
1 |
3,036.00 |
XLON |
0XL8A0000000000034SA6A |
|
31-Oct-22 |
14:48:02 |
6 |
3,036.00 |
XLON |
0XL840000000000034S7IG |
|
31-Oct-22 |
14:48:02 |
33 |
3,036.00 |
XLON |
0XL840000000000034S7IF |
|
31-Oct-22 |
14:48:50 |
1 |
3,035.00 |
XLON |
0XL870000000000034SA1D |
|
31-Oct-22 |
14:51:07 |
1 |
3,034.00 |
XLON |
0XL840000000000034S846 |
|
31-Oct-22 |
14:51:07 |
1 |
3,034.00 |
XLON |
0XL870000000000034SADI |
|
31-Oct-22 |
14:51:07 |
1 |
3,034.00 |
XLON |
0XL870000000000034SADJ |
|
31-Oct-22 |
14:51:07 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034SALO |
|
31-Oct-22 |
14:51:07 |
37 |
3,034.00 |
XLON |
0XL840000000000034S84C |
|
31-Oct-22 |
14:51:07 |
70 |
3,034.00 |
XLON |
0XL840000000000034S847 |
|
31-Oct-22 |
14:51:07 |
115 |
3,034.00 |
XLON |
0XL840000000000034S848 |
|
31-Oct-22 |
14:51:39 |
1 |
3,032.00 |
XLON |
0XL840000000000034S87L |
|
31-Oct-22 |
14:51:39 |
1 |
3,032.00 |
XLON |
0XL870000000000034SAH8 |
|
31-Oct-22 |
14:51:39 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SAQ2 |
|
31-Oct-22 |
14:51:39 |
11 |
3,032.00 |
XLON |
0XL810000000000034S838 |
|
31-Oct-22 |
14:51:39 |
67 |
3,032.00 |
XLON |
0XL840000000000034S87M |
|
31-Oct-22 |
14:54:07 |
1 |
3,032.00 |
XLON |
0XL810000000000034S8IC |
|
31-Oct-22 |
14:54:07 |
1 |
3,032.00 |
XLON |
0XL840000000000034S8PH |
|
31-Oct-22 |
14:54:07 |
1 |
3,032.00 |
XLON |
0XL870000000000034SB10 |
|
31-Oct-22 |
14:54:07 |
1 |
3,032.00 |
XLON |
0XL870000000000034SB11 |
|
31-Oct-22 |
14:54:07 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SB7V |
|
31-Oct-22 |
14:54:07 |
61 |
3,032.00 |
XLON |
0XL840000000000034S8PI |
|
31-Oct-22 |
14:56:54 |
41 |
3,034.00 |
XLON |
0XL840000000000034S9BG |
|
31-Oct-22 |
14:56:54 |
56 |
3,034.00 |
XLON |
0XL840000000000034S9BF |
|
31-Oct-22 |
14:58:45 |
1 |
3,033.00 |
XLON |
0XL840000000000034S9ME |
|
31-Oct-22 |
14:58:45 |
1 |
3,033.00 |
XLON |
0XL870000000000034SBP0 |
|
31-Oct-22 |
14:58:45 |
1 |
3,033.00 |
XLON |
0XL870000000000034SBP1 |
|
31-Oct-22 |
14:58:45 |
41 |
3,033.00 |
XLON |
0XL840000000000034S9MF |
|
31-Oct-22 |
14:59:12 |
1 |
3,032.00 |
XLON |
0XL840000000000034S9PJ |
|
31-Oct-22 |
14:59:12 |
1 |
3,032.00 |
XLON |
0XL870000000000034SBR8 |
|
31-Oct-22 |
14:59:12 |
1 |
3,032.00 |
XLON |
0XL870000000000034SBR9 |
|
31-Oct-22 |
14:59:12 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SC3T |
|
31-Oct-22 |
14:59:12 |
2 |
3,032.00 |
XLON |
0XL810000000000034S9EI |
|
31-Oct-22 |
14:59:12 |
6 |
3,032.00 |
XLON |
0XL840000000000034S9PM |
|
31-Oct-22 |
14:59:12 |
26 |
3,032.00 |
XLON |
0XL840000000000034S9PL |
|
31-Oct-22 |
15:01:54 |
56 |
3,033.00 |
XLON |
0XL840000000000034SAEA |
|
31-Oct-22 |
15:02:26 |
1 |
3,033.00 |
XLON |
0XL840000000000034SAIH |
|
31-Oct-22 |
15:02:26 |
1 |
3,033.00 |
XLON |
0XL870000000000034SCGE |
|
31-Oct-22 |
15:02:26 |
1 |
3,033.00 |
XLON |
0XL870000000000034SCGF |
|
31-Oct-22 |
15:02:26 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034SCRV |
|
31-Oct-22 |
15:05:00 |
1 |
3,031.00 |
XLON |
0XL840000000000034SB17 |
|
31-Oct-22 |
15:05:00 |
1 |
3,031.00 |
XLON |
0XL870000000000034SCU0 |
|
31-Oct-22 |
15:05:00 |
1 |
3,031.00 |
XLON |
0XL870000000000034SCU2 |
|
31-Oct-22 |
15:05:00 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034SD8R |
|
31-Oct-22 |
15:05:00 |
2 |
3,031.00 |
XLON |
0XL810000000000034SAF1 |
|
31-Oct-22 |
15:05:00 |
134 |
3,031.00 |
XLON |
0XL840000000000034SB18 |
|
31-Oct-22 |
15:05:00 |
135 |
3,031.00 |
XLON |
0XL840000000000034SB16 |
|
31-Oct-22 |
15:06:30 |
20 |
3,034.00 |
XLON |
0XL840000000000034SBBG |
|
31-Oct-22 |
15:06:59 |
37 |
3,034.00 |
XLON |
0XL840000000000034SBEO |
|
31-Oct-22 |
15:08:15 |
12 |
3,034.00 |
XLON |
0XL840000000000034SBL4 |
|
31-Oct-22 |
15:08:28 |
35 |
3,034.00 |
XLON |
0XL840000000000034SBM6 |
|
31-Oct-22 |
15:10:09 |
1 |
3,032.00 |
XLON |
0XL840000000000034SC0J |
|
31-Oct-22 |
15:10:09 |
1 |
3,032.00 |
XLON |
0XL870000000000034SDPP |
|
31-Oct-22 |
15:10:09 |
1 |
3,032.00 |
XLON |
0XL870000000000034SDPQ |
|
31-Oct-22 |
15:10:09 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SE3N |
|
31-Oct-22 |
15:10:09 |
4 |
3,032.00 |
XLON |
0XL810000000000034SB8K |
|
31-Oct-22 |
15:10:09 |
221 |
3,032.00 |
XLON |
0XL840000000000034SC0I |
|
31-Oct-22 |
15:10:58 |
1 |
3,033.00 |
XLON |
0XL840000000000034SC63 |
|
31-Oct-22 |
15:10:58 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034SE7V |
|
31-Oct-22 |
15:10:58 |
2 |
3,033.00 |
XLON |
0XL870000000000034SDU6 |
|
31-Oct-22 |
15:10:58 |
29 |
3,033.00 |
XLON |
0XL840000000000034SC64 |
|
31-Oct-22 |
15:13:09 |
1 |
3,032.00 |
XLON |
0XL840000000000034SCIR |
|
31-Oct-22 |
15:13:09 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SEJH |
|
31-Oct-22 |
15:13:09 |
2 |
3,032.00 |
XLON |
0XL870000000000034SE8I |
|
31-Oct-22 |
15:13:09 |
3 |
3,032.00 |
XLON |
0XL810000000000034SBND |
|
31-Oct-22 |
15:13:09 |
39 |
3,032.00 |
XLON |
0XL840000000000034SCIS |
|
31-Oct-22 |
15:13:20 |
3 |
3,031.00 |
XLON |
0XL810000000000034SBO2 |
|
31-Oct-22 |
15:13:22 |
1 |
3,032.00 |
XLON |
0XL840000000000034SCKU |
|
31-Oct-22 |
15:13:22 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SEKV |
|
31-Oct-22 |
15:13:22 |
2 |
3,032.00 |
XLON |
0XL840000000000034SCL1 |
|
31-Oct-22 |
15:13:22 |
2 |
3,032.00 |
XLON |
0XL870000000000034SEA7 |
|
31-Oct-22 |
15:13:39 |
1 |
3,031.00 |
XLON |
0XL810000000000034SBQ4 |
|
31-Oct-22 |
15:16:01 |
2 |
3,031.00 |
XLON |
0XL810000000000034SC6A |
|
31-Oct-22 |
15:17:33 |
1 |
3,033.00 |
XLON |
0XL840000000000034SDFK |
|
31-Oct-22 |
15:17:33 |
3 |
3,033.00 |
XLON |
0XL870000000000034SF2P |
|
31-Oct-22 |
15:18:11 |
32 |
3,034.00 |
XLON |
0XL840000000000034SDJL |
|
31-Oct-22 |
15:18:11 |
33 |
3,034.00 |
XLON |
0XL840000000000034SDJK |
|
31-Oct-22 |
15:18:12 |
1 |
3,032.00 |
XLON |
0XL840000000000034SDJM |
|
31-Oct-22 |
15:18:12 |
2 |
3,032.00 |
XLON |
0XL810000000000034SCGQ |
|
31-Oct-22 |
15:18:12 |
2 |
3,032.00 |
XLON |
0XL870000000000034SF66 |
|
31-Oct-22 |
15:18:12 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034SFFL |
|
31-Oct-22 |
15:18:12 |
24 |
3,033.00 |
XLON |
0XL840000000000034SDJQ |
|
31-Oct-22 |
15:18:12 |
90 |
3,033.00 |
XLON |
0XL840000000000034SDJP |
|
31-Oct-22 |
15:18:12 |
123 |
3,032.00 |
XLON |
0XL840000000000034SDJN |
|
31-Oct-22 |
15:18:35 |
1 |
3,032.00 |
XLON |
0XL810000000000034SCI5 |
|
31-Oct-22 |
15:18:35 |
1 |
3,032.00 |
XLON |
0XL840000000000034SDLL |
|
31-Oct-22 |
15:18:35 |
1 |
3,032.00 |
XLON |
0XL870000000000034SF83 |
|
31-Oct-22 |
15:18:35 |
2 |
3,032.00 |
XLON |
0XL8A0000000000034SFH0 |
|
31-Oct-22 |
15:18:37 |
1 |
3,032.00 |
XLON |
0XL810000000000034SCIE |
|
31-Oct-22 |
15:18:37 |
1 |
3,032.00 |
XLON |
0XL870000000000034SF8B |
|
31-Oct-22 |
15:18:51 |
44 |
3,031.00 |
XLON |
0XL840000000000034SDNA |
|
31-Oct-22 |
15:21:27 |
1 |
3,031.00 |
XLON |
0XL810000000000034SCVA |
|
31-Oct-22 |
15:21:27 |
1 |
3,031.00 |
XLON |
0XL840000000000034SE5S |
|
31-Oct-22 |
15:21:27 |
1 |
3,031.00 |
XLON |
0XL870000000000034SFM9 |
|
31-Oct-22 |
15:21:30 |
1 |
3,029.00 |
XLON |
0XL810000000000034SD04 |
|
31-Oct-22 |
15:21:30 |
1 |
3,029.00 |
XLON |
0XL840000000000034SE75 |
|
31-Oct-22 |
15:21:30 |
1 |
3,029.00 |
XLON |
0XL870000000000034SFNC |
|
31-Oct-22 |
15:21:30 |
1 |
3,029.00 |
XLON |
0XL870000000000034SFND |
|
31-Oct-22 |
15:21:30 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034SFU3 |
|
31-Oct-22 |
15:21:30 |
2 |
3,030.00 |
XLON |
0XL870000000000034SFNB |
|
31-Oct-22 |
15:21:30 |
28 |
3,029.00 |
XLON |
0XL840000000000034SE76 |
|
31-Oct-22 |
15:21:30 |
138 |
3,030.00 |
XLON |
0XL840000000000034SE73 |
|
31-Oct-22 |
15:26:53 |
2 |
3,032.00 |
XLON |
0XL840000000000034SFAM |
|
31-Oct-22 |
15:26:53 |
31 |
3,032.00 |
XLON |
0XL840000000000034SFAN |
|
31-Oct-22 |
15:27:38 |
13 |
3,032.00 |
XLON |
0XL840000000000034SFDU |
|
31-Oct-22 |
15:27:38 |
31 |
3,032.00 |
XLON |
0XL840000000000034SFDT |
|
31-Oct-22 |
15:30:35 |
2 |
3,033.00 |
XLON |
0XL840000000000034SFV8 |
|
31-Oct-22 |
15:30:35 |
2 |
3,033.00 |
XLON |
0XL870000000000034SH97 |
|
31-Oct-22 |
15:30:35 |
2 |
3,033.00 |
XLON |
0XL8A0000000000034SHHI |
|
31-Oct-22 |
15:30:35 |
30 |
3,033.00 |
XLON |
0XL840000000000034SFVC |
|
31-Oct-22 |
15:30:35 |
75 |
3,033.00 |
XLON |
0XL840000000000034SFVA |
|
31-Oct-22 |
15:30:35 |
76 |
3,033.00 |
XLON |
0XL840000000000034SFVD |
|
31-Oct-22 |
15:30:35 |
167 |
3,033.00 |
XLON |
0XL840000000000034SFVB |
|
31-Oct-22 |
15:33:05 |
3 |
3,034.00 |
XLON |
0XL870000000000034SHNU |
|
31-Oct-22 |
15:34:56 |
2 |
3,039.00 |
XLON |
0XL840000000000034SGN8 |
|
31-Oct-22 |
15:34:56 |
2 |
3,039.00 |
XLON |
0XL870000000000034SI0T |
|
31-Oct-22 |
15:34:56 |
2 |
3,039.00 |
XLON |
0XL8A0000000000034SI75 |
|
31-Oct-22 |
15:34:56 |
3 |
3,039.00 |
XLON |
0XL870000000000034SI0U |
|
31-Oct-22 |
15:34:56 |
39 |
3,039.00 |
XLON |
0XL840000000000034SGN7 |
|
31-Oct-22 |
15:37:02 |
35 |
3,037.00 |
XLON |
0XL840000000000034SH2I |
|
31-Oct-22 |
15:37:12 |
2 |
3,036.00 |
XLON |
0XL870000000000034SIEP |
|
31-Oct-22 |
15:37:12 |
2 |
3,036.00 |
XLON |
0XL870000000000034SIEQ |
|
31-Oct-22 |
15:37:12 |
2 |
3,036.00 |
XLON |
0XL8A0000000000034SIJF |
|
31-Oct-22 |
15:37:12 |
53 |
3,036.00 |
XLON |
0XL840000000000034SH3B |
|
31-Oct-22 |
15:37:42 |
1 |
3,035.00 |
XLON |
0XL840000000000034SH59 |
|
31-Oct-22 |
15:37:42 |
1 |
3,035.00 |
XLON |
0XL870000000000034SIGK |
|
31-Oct-22 |
15:37:42 |
1 |
3,035.00 |
XLON |
0XL870000000000034SIGL |
|
31-Oct-22 |
15:37:42 |
2 |
3,035.00 |
XLON |
0XL8A0000000000034SIL9 |
|
31-Oct-22 |
15:37:42 |
32 |
3,035.00 |
XLON |
0XL840000000000034SH5A |
|
31-Oct-22 |
15:44:37 |
1 |
3,037.00 |
XLON |
0XL870000000000034SJIM |
|
31-Oct-22 |
15:44:37 |
2 |
3,037.00 |
XLON |
0XL870000000000034SJIN |
|
31-Oct-22 |
15:44:37 |
2 |
3,037.00 |
XLON |
0XL8A0000000000034SJN9 |
|
31-Oct-22 |
15:46:01 |
1 |
3,036.00 |
XLON |
0XL840000000000034SIF3 |
|
31-Oct-22 |
15:46:01 |
79 |
3,036.00 |
XLON |
0XL840000000000034SIF4 |
|
31-Oct-22 |
15:47:10 |
14 |
3,035.00 |
XLON |
0XL840000000000034SILE |
|
31-Oct-22 |
15:48:24 |
15 |
3,035.00 |
XLON |
0XL840000000000034SIR7 |
|
31-Oct-22 |
15:49:46 |
2 |
3,035.00 |
XLON |
0XL870000000000034SK80 |
|
31-Oct-22 |
15:49:46 |
4 |
3,035.00 |
XLON |
0XL840000000000034SJ12 |
|
31-Oct-22 |
15:49:46 |
16 |
3,035.00 |
XLON |
0XL840000000000034SJ0U |
|
31-Oct-22 |
15:49:46 |
68 |
3,035.00 |
XLON |
0XL840000000000034SJ11 |
|
31-Oct-22 |
15:49:46 |
213 |
3,035.00 |
XLON |
0XL840000000000034SJ0V |
|
31-Oct-22 |
15:53:08 |
2 |
3,034.00 |
XLON |
0XL870000000000034SKNU |
|
31-Oct-22 |
15:53:08 |
62 |
3,034.00 |
XLON |
0XL840000000000034SJIG |
|
31-Oct-22 |
15:55:00 |
3 |
3,034.00 |
XLON |
0XL8A0000000000034SL3V |
|
31-Oct-22 |
15:56:13 |
3 |
3,033.00 |
XLON |
0XL840000000000034SK15 |
|
31-Oct-22 |
15:56:13 |
3 |
3,033.00 |
XLON |
0XL870000000000034SL64 |
|
31-Oct-22 |
15:56:13 |
3 |
3,033.00 |
XLON |
0XL870000000000034SL65 |
|
31-Oct-22 |
15:56:13 |
5 |
3,033.00 |
XLON |
0XL8A0000000000034SL8S |
|
31-Oct-22 |
15:58:27 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034SLLD |
|
31-Oct-22 |
15:58:27 |
3 |
3,033.00 |
XLON |
0XL840000000000034SKG6 |
|
31-Oct-22 |
15:58:27 |
171 |
3,033.00 |
XLON |
0XL840000000000034SKG5 |
|
31-Oct-22 |
15:58:32 |
1 |
3,031.00 |
XLON |
0XL870000000000034SLKI |
|
31-Oct-22 |
15:58:32 |
1 |
3,031.00 |
XLON |
0XL870000000000034SLKJ |
|
31-Oct-22 |
15:58:32 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SLM9 |
|
31-Oct-22 |
15:58:32 |
2 |
3,032.00 |
XLON |
0XL810000000000034SIEK |
|
31-Oct-22 |
15:58:32 |
6 |
3,031.00 |
XLON |
0XL810000000000034SIG1 |
|
31-Oct-22 |
15:58:32 |
37 |
3,032.00 |
XLON |
0XL840000000000034SKGP |
|
31-Oct-22 |
15:58:32 |
37 |
3,033.00 |
XLON |
0XL840000000000034SKGU |
|
31-Oct-22 |
15:58:32 |
45 |
3,033.00 |
XLON |
0XL840000000000034SKGT |
|
31-Oct-22 |
15:58:32 |
123 |
3,031.00 |
XLON |
0XL840000000000034SKHU |
|
31-Oct-22 |
15:58:34 |
2 |
3,030.00 |
XLON |
0XL870000000000034SLLM |
|
31-Oct-22 |
15:58:34 |
3 |
3,030.00 |
XLON |
0XL840000000000034SKII |
|
31-Oct-22 |
15:58:43 |
1 |
3,030.00 |
XLON |
0XL870000000000034SLMM |
|
31-Oct-22 |
16:00:45 |
2 |
3,032.00 |
XLON |
0XL870000000000034SM4A |
|
31-Oct-22 |
16:00:58 |
51 |
3,031.00 |
XLON |
0XL840000000000034SL53 |
|
31-Oct-22 |
16:03:21 |
2 |
3,033.00 |
XLON |
0XL870000000000034SMFR |
|
31-Oct-22 |
16:03:21 |
2 |
3,033.00 |
XLON |
0XL870000000000034SMFS |
|
31-Oct-22 |
16:03:21 |
2 |
3,033.00 |
XLON |
0XL8A0000000000034SMJ4 |
|
31-Oct-22 |
16:03:21 |
72 |
3,033.00 |
XLON |
0XL840000000000034SLG9 |
|
31-Oct-22 |
16:03:26 |
1 |
3,033.00 |
XLON |
0XL870000000000034SMGH |
|
31-Oct-22 |
16:03:26 |
1 |
3,033.00 |
XLON |
0XL8A0000000000034SMJK |
|
31-Oct-22 |
16:03:26 |
2 |
3,033.00 |
XLON |
0XL870000000000034SMGI |
|
31-Oct-22 |
16:03:26 |
3 |
3,033.00 |
XLON |
0XL840000000000034SLHE |
|
31-Oct-22 |
16:03:26 |
36 |
3,033.00 |
XLON |
0XL840000000000034SLHD |
|
31-Oct-22 |
16:05:11 |
1 |
3,032.00 |
XLON |
0XL870000000000034SMPP |
|
31-Oct-22 |
16:05:11 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SMRP |
|
31-Oct-22 |
16:07:00 |
1 |
3,032.00 |
XLON |
0XL870000000000034SN2D |
|
31-Oct-22 |
16:07:00 |
1 |
3,032.00 |
XLON |
0XL8A0000000000034SN49 |
|
31-Oct-22 |
16:07:00 |
2 |
3,032.00 |
XLON |
0XL870000000000034SN2C |
|
31-Oct-22 |
16:07:00 |
7 |
3,032.00 |
XLON |
0XL810000000000034SK09 |
|
31-Oct-22 |
16:07:00 |
194 |
3,032.00 |
XLON |
0XL840000000000034SM63 |
|
31-Oct-22 |
16:09:03 |
1 |
3,031.00 |
XLON |
0XL8A0000000000034SNFF |
|
31-Oct-22 |
16:09:03 |
2 |
3,031.00 |
XLON |
0XL870000000000034SND3 |
|
31-Oct-22 |
16:09:03 |
3 |
3,030.00 |
XLON |
0XL840000000000034SMJF |
|
31-Oct-22 |
16:09:03 |
28 |
3,032.00 |
XLON |
0XL840000000000034SMJI |
|
31-Oct-22 |
16:09:03 |
34 |
3,031.00 |
XLON |
0XL840000000000034SMJE |
|
31-Oct-22 |
16:09:03 |
65 |
3,030.00 |
XLON |
0XL840000000000034SMJG |
|
31-Oct-22 |
16:09:04 |
1 |
3,031.00 |
XLON |
0XL870000000000034SND8 |
|
31-Oct-22 |
16:10:10 |
47 |
3,033.00 |
XLON |
0XL840000000000034SMP6 |
|
31-Oct-22 |
16:13:03 |
1 |
3,034.00 |
XLON |
0XL870000000000034SO0V |
|
31-Oct-22 |
16:13:03 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034SO32 |
|
31-Oct-22 |
16:13:03 |
2 |
3,034.00 |
XLON |
0XL870000000000034SO0U |
|
31-Oct-22 |
16:15:31 |
35 |
3,035.00 |
XLON |
0XL840000000000034SNO1 |
|
31-Oct-22 |
16:15:33 |
2 |
3,034.00 |
XLON |
0XL8A0000000000034SOGK |
|
31-Oct-22 |
16:16:50 |
3 |
3,039.00 |
XLON |
0XL840000000000034SO16 |
|
31-Oct-22 |
16:16:52 |
4 |
3,039.00 |
XLON |
0XL840000000000034SO1D |
|
31-Oct-22 |
16:16:52 |
5 |
3,039.00 |
XLON |
0XL840000000000034SO1E |
|
31-Oct-22 |
16:16:54 |
2 |
3,039.00 |
XLON |
0XL840000000000034SO23 |
|
31-Oct-22 |
16:17:37 |
1 |
3,039.00 |
XLON |
0XL8A0000000000034SOTP |
|
31-Oct-22 |
16:17:37 |
2 |
3,039.00 |
XLON |
0XL870000000000034SOTD |
|
31-Oct-22 |
16:17:37 |
129 |
3,039.00 |
XLON |
0XL840000000000034SO6B |
|
31-Oct-22 |
16:17:37 |
181 |
3,039.00 |
XLON |
0XL840000000000034SO6C |
|
31-Oct-22 |
16:22:58 |
37 |
3,039.00 |
XLON |
0XL840000000000034SPAL |
|
31-Oct-22 |
16:22:58 |
52 |
3,039.00 |
XLON |
0XL840000000000034SPAK |
|
31-Oct-22 |
16:23:05 |
37 |
3,039.00 |
XLON |
0XL840000000000034SPBD |
|
31-Oct-22 |
16:23:07 |
56 |
3,039.00 |
XLON |
0XL840000000000034SPBS |
|
31-Oct-22 |
16:24:46 |
21 |
3,041.00 |
XLON |
0XL840000000000034SPOH |
|
31-Oct-22 |
16:24:46 |
30 |
3,041.00 |
XLON |
0XL840000000000034SPOJ |
|
31-Oct-22 |
16:24:46 |
42 |
3,041.00 |
XLON |
0XL840000000000034SPOI |
|
31-Oct-22 |
16:25:40 |
59 |
3,039.00 |
XLON |
0XL840000000000034SPVF |
|
31-Oct-22 |
16:28:03 |
2 |
3,037.00 |
XLON |
0XL870000000000034SQRL |
|
31-Oct-22 |
16:28:03 |
2 |
3,037.00 |
XLON |
0XL870000000000034SQRM |
|
31-Oct-22 |
16:28:03 |
2 |
3,037.00 |
XLON |
0XL8A0000000000034SQUJ |
|
31-Oct-22 |
16:28:03 |
5 |
3,037.00 |
XLON |
0XL840000000000034SQDN |
|
31-Oct-22 |
16:28:03 |
189 |
3,037.00 |
XLON |
0XL840000000000034SQDM |
|
31-Oct-22 |
16:28:06 |
3 |
3,036.00 |
XLON |
0XL8A0000000000034SQUS |
|
31-Oct-22 |
16:28:07 |
3 |
3,035.00 |
XLON |
0XL870000000000034SQS3 |
|
31-Oct-22 |
16:28:07 |
10 |
3,035.00 |
XLON |
0XL840000000000034SQE4 |
|
31-Oct-22 |
16:28:10 |
1 |
3,034.00 |
XLON |
0XL8A0000000000034SQV4 |
|
31-Oct-22 |
16:28:10 |
2 |
3,034.00 |
XLON |
0XL870000000000034SQS8 |
|
31-Oct-22 |
16:28:10 |
4 |
3,034.00 |
XLON |
0XL870000000000034SQS9 |
|
31-Oct-22 |
16:28:10 |
7 |
3,034.00 |
XLON |
0XL840000000000034SQE9 |
|
31-Oct-22 |
16:28:35 |
3 |
3,033.00 |
XLON |
0XL870000000000034SQV0 |
|
31-Oct-22 |
16:28:35 |
3 |
3,033.00 |
XLON |
0XL8A0000000000034SR1P |
|
31-Oct-22 |
16:28:35 |
4 |
3,033.00 |
XLON |
0XL870000000000034SQV1 |
|
31-Oct-22 |
16:28:35 |
29 |
3,033.00 |
XLON |
0XL840000000000034SQH1 |
|
31-Oct-22 |
16:28:47 |
1 |
3,032.00 |
XLON |
0XL870000000000034SR02 |
|
31-Oct-22 |
16:28:47 |
5 |
3,032.00 |
XLON |
0XL840000000000034SQHS |
|
31-Oct-22 |
16:28:47 |
8 |
3,032.00 |
XLON |
0XL810000000000034SNL7 |
|
31-Oct-22 |
16:28:52 |
1 |
3,031.00 |
XLON |
0XL870000000000034SR0A |
|
31-Oct-22 |
16:28:52 |
2 |
3,030.00 |
XLON |
0XL810000000000034SNLG |
|
31-Oct-22 |
16:28:52 |
2 |
3,030.00 |
XLON |
0XL8A0000000000034SR37 |
|
31-Oct-22 |
16:28:52 |
2 |
3,031.00 |
XLON |
0XL870000000000034SR0B |
|
31-Oct-22 |
16:28:52 |
15 |
3,031.00 |
XLON |
0XL810000000000034SNLF |
|
31-Oct-22 |
16:29:37 |
5 |
3,030.00 |
XLON |
0XL840000000000034SQSK |
|
31-Oct-22 |
16:29:39 |
13 |
3,030.00 |
XLON |
0XL840000000000034SQSU |
|
31-Oct-22 |
16:29:59 |
1 |
3,030.00 |
XLON |
0XL810000000000034SO9B |
|
31-Oct-22 |
16:29:59 |
1 |
3,030.00 |
XLON |
0XL870000000000034SRLK |
|
31-Oct-22 |
16:29:59 |
1 |
3,030.00 |
XLON |
0XL8A0000000000034SRPD |
|
31-Oct-22 |
16:29:59 |
5 |
3,030.00 |
XLON |
0XL870000000000034SRLL |
|
31-Oct-22 |
16:29:59 |
13 |
3,030.00 |
XLON |
0XL840000000000034SR81 |
|
31-Oct-22 |
16:29:59 |
79 |
3,030.00 |
XLON |
0XL840000000000034SR80 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group