Transaction in Own Shares
31 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
31 August 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
20,171 |
0 |
0 |
|
Lowest price paid per share |
2,747.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,802.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,782.90p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,655,760 ordinary shares of 5p each in issue (excluding 4,622,448 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31-Aug-22 |
08:19:01 |
2 |
2,762.00 |
XLON |
0XL640000000000089K5TH |
|
31-Aug-22 |
08:19:01 |
2 |
2,762.00 |
XLON |
0XL670000000000089K5MU |
|
31-Aug-22 |
08:19:01 |
2 |
2,762.00 |
XLON |
0XL670000000000089K5MV |
|
31-Aug-22 |
08:19:01 |
2 |
2,762.00 |
XLON |
0XL6A0000000000089K5PD |
|
31-Aug-22 |
08:19:01 |
2 |
2,762.00 |
XLON |
0XL6A0000000000089K5PE |
|
31-Aug-22 |
08:19:01 |
3 |
2,762.00 |
XLON |
0XL640000000000089K5TG |
|
31-Aug-22 |
08:19:01 |
3 |
2,762.00 |
XLON |
0XL640000000000089K5TI |
|
31-Aug-22 |
08:19:01 |
3 |
2,762.00 |
XLON |
0XL670000000000089K5MT |
|
31-Aug-22 |
08:19:01 |
3 |
2,762.00 |
XLON |
0XL6A0000000000089K5PA |
|
31-Aug-22 |
08:19:01 |
3 |
2,763.00 |
XLON |
0XL6A0000000000089K5PB |
|
31-Aug-22 |
08:19:01 |
53 |
2,763.00 |
XLON |
0XL610000000000089K5EN |
|
31-Aug-22 |
08:19:53 |
2 |
2,760.00 |
XLON |
0XL640000000000089K616 |
|
31-Aug-22 |
08:20:38 |
2 |
2,753.00 |
XLON |
0XL670000000000089K5VB |
|
31-Aug-22 |
08:21:56 |
2 |
2,752.00 |
XLON |
0XL670000000000089K64K |
|
31-Aug-22 |
08:21:56 |
2 |
2,752.00 |
XLON |
0XL670000000000089K64L |
|
31-Aug-22 |
08:21:56 |
2 |
2,752.00 |
XLON |
0XL6A0000000000089K683 |
|
31-Aug-22 |
08:21:56 |
3 |
2,752.00 |
XLON |
0XL640000000000089K698 |
|
31-Aug-22 |
08:21:56 |
3 |
2,752.00 |
XLON |
0XL640000000000089K699 |
|
31-Aug-22 |
08:21:56 |
3 |
2,752.00 |
XLON |
0XL6A0000000000089K684 |
|
31-Aug-22 |
08:21:56 |
93 |
2,752.00 |
XLON |
0XL610000000000089K5SK |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL640000000000089K6GH |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL640000000000089K6GI |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL640000000000089K6GJ |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL670000000000089K6C4 |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL670000000000089K6C5 |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL670000000000089K6C6 |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089K6GB |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089K6GC |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089K6GD |
|
31-Aug-22 |
08:23:19 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089K6GE |
|
31-Aug-22 |
08:23:19 |
3 |
2,753.00 |
XLON |
0XL640000000000089K6GG |
|
31-Aug-22 |
08:23:19 |
11 |
2,752.00 |
XLON |
0XL610000000000089K65R |
|
31-Aug-22 |
08:23:19 |
43 |
2,752.00 |
XLON |
0XL610000000000089K65U |
|
31-Aug-22 |
08:23:19 |
98 |
2,752.00 |
XLON |
0XL610000000000089K65S |
|
31-Aug-22 |
08:23:19 |
98 |
2,752.00 |
XLON |
0XL610000000000089K65T |
|
31-Aug-22 |
08:23:36 |
2 |
2,751.00 |
XLON |
0XL6A0000000000089K6ID |
|
31-Aug-22 |
08:23:36 |
3 |
2,751.00 |
XLON |
0XL640000000000089K6I4 |
|
31-Aug-22 |
08:23:36 |
3 |
2,751.00 |
XLON |
0XL670000000000089K6DI |
|
31-Aug-22 |
08:23:36 |
3 |
2,751.00 |
XLON |
0XL670000000000089K6DK |
|
31-Aug-22 |
08:23:36 |
3 |
2,751.00 |
XLON |
0XL670000000000089K6DL |
|
31-Aug-22 |
08:23:36 |
3 |
2,751.00 |
XLON |
0XL6A0000000000089K6IA |
|
31-Aug-22 |
08:23:36 |
3 |
2,751.00 |
XLON |
0XL6A0000000000089K6IB |
|
31-Aug-22 |
08:23:36 |
4 |
2,751.00 |
XLON |
0XL640000000000089K6I5 |
|
31-Aug-22 |
08:23:36 |
4 |
2,751.00 |
XLON |
0XL670000000000089K6DJ |
|
31-Aug-22 |
08:23:36 |
30 |
2,751.00 |
XLON |
0XL610000000000089K686 |
|
31-Aug-22 |
08:23:36 |
82 |
2,751.00 |
XLON |
0XL610000000000089K685 |
|
31-Aug-22 |
08:23:52 |
2 |
2,750.00 |
XLON |
0XL6A0000000000089K6K3 |
|
31-Aug-22 |
08:23:52 |
2 |
2,750.00 |
XLON |
0XL6A0000000000089K6K4 |
|
31-Aug-22 |
08:23:52 |
3 |
2,750.00 |
XLON |
0XL670000000000089K6F5 |
|
31-Aug-22 |
08:23:52 |
3 |
2,750.00 |
XLON |
0XL670000000000089K6F6 |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL640000000000089K6JJ |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL640000000000089K6JK |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL640000000000089K6JL |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL640000000000089K6JM |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL670000000000089K6F7 |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL6A0000000000089K6K1 |
|
31-Aug-22 |
08:23:52 |
4 |
2,750.00 |
XLON |
0XL6A0000000000089K6K2 |
|
31-Aug-22 |
08:23:52 |
56 |
2,750.00 |
XLON |
0XL610000000000089K6A5 |
|
31-Aug-22 |
08:23:57 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089K6KQ |
|
31-Aug-22 |
08:23:57 |
3 |
2,753.00 |
XLON |
0XL6A0000000000089K6KP |
|
31-Aug-22 |
08:24:18 |
2 |
2,751.00 |
XLON |
0XL670000000000089K6HN |
|
31-Aug-22 |
08:24:18 |
2 |
2,751.00 |
XLON |
0XL670000000000089K6HO |
|
31-Aug-22 |
08:24:18 |
2 |
2,752.00 |
XLON |
0XL670000000000089K6HL |
|
31-Aug-22 |
08:24:18 |
3 |
2,751.00 |
XLON |
0XL640000000000089K6M3 |
|
31-Aug-22 |
08:24:18 |
3 |
2,752.00 |
XLON |
0XL640000000000089K6M1 |
|
31-Aug-22 |
08:24:18 |
3 |
2,752.00 |
XLON |
0XL670000000000089K6HM |
|
31-Aug-22 |
08:24:18 |
3 |
2,752.00 |
XLON |
0XL6A0000000000089K6MV |
|
31-Aug-22 |
08:24:18 |
3 |
2,752.00 |
XLON |
0XL6A0000000000089K6N0 |
|
31-Aug-22 |
08:24:18 |
4 |
2,751.00 |
XLON |
0XL6A0000000000089K6N1 |
|
31-Aug-22 |
08:24:18 |
4 |
2,752.00 |
XLON |
0XL640000000000089K6LU |
|
31-Aug-22 |
08:24:18 |
4 |
2,752.00 |
XLON |
0XL640000000000089K6M2 |
|
31-Aug-22 |
08:24:18 |
6 |
2,751.00 |
XLON |
0XL610000000000089K6CQ |
|
31-Aug-22 |
08:24:18 |
69 |
2,751.00 |
XLON |
0XL610000000000089K6CP |
|
31-Aug-22 |
08:24:46 |
3 |
2,755.00 |
XLON |
0XL640000000000089K6N7 |
|
31-Aug-22 |
08:24:46 |
3 |
2,755.00 |
XLON |
0XL640000000000089K6N8 |
|
31-Aug-22 |
08:24:46 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089K6OE |
|
31-Aug-22 |
08:24:46 |
25 |
2,755.00 |
XLON |
0XL610000000000089K6EB |
|
31-Aug-22 |
08:24:46 |
29 |
2,755.00 |
XLON |
0XL610000000000089K6EC |
|
31-Aug-22 |
08:24:53 |
82 |
2,757.00 |
XLON |
0XL610000000000089K6FD |
|
31-Aug-22 |
08:25:03 |
2 |
2,757.00 |
XLON |
0XL6A0000000000089K6QC |
|
31-Aug-22 |
08:25:03 |
3 |
2,757.00 |
XLON |
0XL6A0000000000089K6QB |
|
31-Aug-22 |
08:25:03 |
4 |
2,757.00 |
XLON |
0XL640000000000089K6P6 |
|
31-Aug-22 |
08:25:03 |
4 |
2,757.00 |
XLON |
0XL670000000000089K6LC |
|
31-Aug-22 |
08:25:03 |
105 |
2,757.00 |
XLON |
0XL610000000000089K6GU |
|
31-Aug-22 |
08:25:06 |
3 |
2,755.00 |
XLON |
0XL640000000000089K6PH |
|
31-Aug-22 |
08:25:06 |
3 |
2,755.00 |
XLON |
0XL640000000000089K6PI |
|
31-Aug-22 |
08:25:06 |
3 |
2,755.00 |
XLON |
0XL640000000000089K6PJ |
|
31-Aug-22 |
08:25:06 |
3 |
2,755.00 |
XLON |
0XL670000000000089K6LO |
|
31-Aug-22 |
08:25:06 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089K6QM |
|
31-Aug-22 |
08:25:06 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089K6QN |
|
31-Aug-22 |
08:25:06 |
4 |
2,755.00 |
XLON |
0XL670000000000089K6LN |
|
31-Aug-22 |
08:25:12 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089K6RE |
|
31-Aug-22 |
08:25:43 |
2 |
2,767.00 |
XLON |
0XL6A0000000000089K6TS |
|
31-Aug-22 |
08:26:14 |
4 |
2,767.00 |
XLON |
0XL6A0000000000089K70F |
|
31-Aug-22 |
08:28:18 |
2 |
2,771.00 |
XLON |
0XL670000000000089K75D |
|
31-Aug-22 |
08:28:18 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089K79B |
|
31-Aug-22 |
08:28:26 |
2 |
2,769.00 |
XLON |
0XL640000000000089K77S |
|
31-Aug-22 |
08:28:26 |
2 |
2,769.00 |
XLON |
0XL670000000000089K75U |
|
31-Aug-22 |
08:28:26 |
2 |
2,769.00 |
XLON |
0XL6A0000000000089K7A6 |
|
31-Aug-22 |
08:28:26 |
2 |
2,769.00 |
XLON |
0XL6A0000000000089K7A7 |
|
31-Aug-22 |
08:28:26 |
4 |
2,769.00 |
XLON |
0XL6A0000000000089K7A5 |
|
31-Aug-22 |
08:28:26 |
160 |
2,769.00 |
XLON |
0XL610000000000089K756 |
|
31-Aug-22 |
08:28:58 |
2 |
2,767.00 |
XLON |
0XL6A0000000000089K7C5 |
|
31-Aug-22 |
08:28:58 |
21 |
2,767.00 |
XLON |
0XL610000000000089K77V |
|
31-Aug-22 |
08:28:58 |
300 |
2,767.00 |
XLON |
0XL610000000000089K77U |
|
31-Aug-22 |
08:29:06 |
2 |
2,766.00 |
XLON |
0XL670000000000089K78U |
|
31-Aug-22 |
08:29:06 |
2 |
2,766.00 |
XLON |
0XL670000000000089K790 |
|
31-Aug-22 |
08:29:06 |
2 |
2,766.00 |
XLON |
0XL6A0000000000089K7D6 |
|
31-Aug-22 |
08:29:06 |
2 |
2,766.00 |
XLON |
0XL6A0000000000089K7D7 |
|
31-Aug-22 |
08:29:06 |
4 |
2,766.00 |
XLON |
0XL670000000000089K78V |
|
31-Aug-22 |
08:29:06 |
84 |
2,766.00 |
XLON |
0XL610000000000089K79H |
|
31-Aug-22 |
08:29:22 |
2 |
2,763.00 |
XLON |
0XL640000000000089K7BV |
|
31-Aug-22 |
08:29:22 |
2 |
2,763.00 |
XLON |
0XL670000000000089K79Q |
|
31-Aug-22 |
08:29:22 |
2 |
2,765.00 |
XLON |
0XL640000000000089K7BT |
|
31-Aug-22 |
08:29:22 |
2 |
2,765.00 |
XLON |
0XL670000000000089K79N |
|
31-Aug-22 |
08:29:22 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089K7E2 |
|
31-Aug-22 |
08:29:22 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089K7E3 |
|
31-Aug-22 |
08:29:22 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089K7E4 |
|
31-Aug-22 |
08:29:22 |
3 |
2,765.00 |
XLON |
0XL670000000000089K79O |
|
31-Aug-22 |
08:29:22 |
3 |
2,765.00 |
XLON |
0XL670000000000089K79P |
|
31-Aug-22 |
08:29:22 |
4 |
2,765.00 |
XLON |
0XL640000000000089K7BS |
|
31-Aug-22 |
08:29:22 |
4 |
2,765.00 |
XLON |
0XL640000000000089K7BU |
|
31-Aug-22 |
08:30:13 |
2 |
2,763.00 |
XLON |
0XL670000000000089K7FE |
|
31-Aug-22 |
08:30:13 |
2 |
2,763.00 |
XLON |
0XL6A0000000000089K7JG |
|
31-Aug-22 |
08:30:27 |
3 |
2,762.00 |
XLON |
0XL640000000000089K7I9 |
|
31-Aug-22 |
08:30:27 |
3 |
2,762.00 |
XLON |
0XL640000000000089K7IA |
|
31-Aug-22 |
08:30:27 |
3 |
2,762.00 |
XLON |
0XL670000000000089K7G9 |
|
31-Aug-22 |
08:30:27 |
3 |
2,762.00 |
XLON |
0XL6A0000000000089K7K4 |
|
31-Aug-22 |
08:30:27 |
3 |
2,762.00 |
XLON |
0XL6A0000000000089K7K5 |
|
31-Aug-22 |
08:30:27 |
4 |
2,762.00 |
XLON |
0XL640000000000089K7IB |
|
31-Aug-22 |
08:30:27 |
10 |
2,762.00 |
XLON |
0XL610000000000089K7K8 |
|
31-Aug-22 |
08:30:27 |
19 |
2,762.00 |
XLON |
0XL610000000000089K7K6 |
|
31-Aug-22 |
08:30:27 |
40 |
2,762.00 |
XLON |
0XL610000000000089K7K7 |
|
31-Aug-22 |
08:37:51 |
2 |
2,764.00 |
XLON |
0XL640000000000089K8FR |
|
31-Aug-22 |
08:37:51 |
2 |
2,764.00 |
XLON |
0XL670000000000089K8K0 |
|
31-Aug-22 |
08:37:51 |
2 |
2,764.00 |
XLON |
0XL670000000000089K8K2 |
|
31-Aug-22 |
08:37:51 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089K8M9 |
|
31-Aug-22 |
08:37:51 |
3 |
2,761.00 |
XLON |
0XL640000000000089K8FT |
|
31-Aug-22 |
08:37:51 |
3 |
2,764.00 |
XLON |
0XL640000000000089K8FQ |
|
31-Aug-22 |
08:37:51 |
3 |
2,764.00 |
XLON |
0XL670000000000089K8K1 |
|
31-Aug-22 |
08:37:51 |
3 |
2,764.00 |
XLON |
0XL6A0000000000089K8MA |
|
31-Aug-22 |
08:37:51 |
3 |
2,764.00 |
XLON |
0XL6A0000000000089K8MB |
|
31-Aug-22 |
08:37:51 |
3 |
2,764.00 |
XLON |
0XL6A0000000000089K8MC |
|
31-Aug-22 |
08:37:51 |
4 |
2,764.00 |
XLON |
0XL640000000000089K8FP |
|
31-Aug-22 |
08:37:51 |
128 |
2,764.00 |
XLON |
0XL610000000000089K8PI |
|
31-Aug-22 |
08:39:57 |
2 |
2,760.00 |
XLON |
0XL640000000000089K8O8 |
|
31-Aug-22 |
08:39:57 |
2 |
2,760.00 |
XLON |
0XL6A0000000000089K8VA |
|
31-Aug-22 |
08:39:57 |
3 |
2,760.00 |
XLON |
0XL670000000000089K8RU |
|
31-Aug-22 |
08:39:57 |
3 |
2,762.00 |
XLON |
0XL640000000000089K8O6 |
|
31-Aug-22 |
08:39:57 |
3 |
2,762.00 |
XLON |
0XL640000000000089K8O7 |
|
31-Aug-22 |
08:39:57 |
3 |
2,762.00 |
XLON |
0XL6A0000000000089K8V9 |
|
31-Aug-22 |
08:41:28 |
2 |
2,759.00 |
XLON |
0XL6A0000000000089K98H |
|
31-Aug-22 |
08:41:28 |
2 |
2,760.00 |
XLON |
0XL670000000000089K94U |
|
31-Aug-22 |
08:41:28 |
2 |
2,760.00 |
XLON |
0XL6A0000000000089K98G |
|
31-Aug-22 |
08:41:28 |
3 |
2,759.00 |
XLON |
0XL670000000000089K94V |
|
31-Aug-22 |
08:41:28 |
4 |
2,759.00 |
XLON |
0XL670000000000089K94T |
|
31-Aug-22 |
08:41:28 |
83 |
2,759.00 |
XLON |
0XL610000000000089K9BE |
|
31-Aug-22 |
08:43:01 |
4 |
2,757.00 |
XLON |
0XL670000000000089K9BE |
|
31-Aug-22 |
08:43:01 |
91 |
2,757.00 |
XLON |
0XL610000000000089K9H5 |
|
31-Aug-22 |
08:47:53 |
2 |
2,756.00 |
XLON |
0XL640000000000089K9MI |
|
31-Aug-22 |
08:47:53 |
2 |
2,756.00 |
XLON |
0XL640000000000089K9MJ |
|
31-Aug-22 |
08:47:53 |
3 |
2,756.00 |
XLON |
0XL6A0000000000089K9VU |
|
31-Aug-22 |
08:47:53 |
86 |
2,755.00 |
XLON |
0XL610000000000089KA4I |
|
31-Aug-22 |
08:48:56 |
3 |
2,753.00 |
XLON |
0XL670000000000089KA3B |
|
31-Aug-22 |
08:49:42 |
2 |
2,752.00 |
XLON |
0XL670000000000089KA8B |
|
31-Aug-22 |
08:49:42 |
2 |
2,752.00 |
XLON |
0XL6A0000000000089KA8V |
|
31-Aug-22 |
08:49:42 |
3 |
2,752.00 |
XLON |
0XL670000000000089KA8C |
|
31-Aug-22 |
08:49:50 |
3 |
2,750.00 |
XLON |
0XL670000000000089KA8O |
|
31-Aug-22 |
08:49:50 |
3 |
2,750.00 |
XLON |
0XL6A0000000000089KA98 |
|
31-Aug-22 |
08:53:35 |
2 |
2,747.00 |
XLON |
0XL640000000000089KAJ1 |
|
31-Aug-22 |
08:57:18 |
3 |
2,754.00 |
XLON |
0XL640000000000089KB0A |
|
31-Aug-22 |
08:57:18 |
3 |
2,754.00 |
XLON |
0XL640000000000089KB0B |
|
31-Aug-22 |
08:57:18 |
3 |
2,754.00 |
XLON |
0XL670000000000089KB9J |
|
31-Aug-22 |
08:57:18 |
3 |
2,754.00 |
XLON |
0XL6A0000000000089KBBN |
|
31-Aug-22 |
09:00:01 |
3 |
2,753.00 |
XLON |
0XL640000000000089KBCO |
|
31-Aug-22 |
09:00:01 |
3 |
2,753.00 |
XLON |
0XL670000000000089KBN2 |
|
31-Aug-22 |
09:00:01 |
100 |
2,753.00 |
XLON |
0XL610000000000089KBTB |
|
31-Aug-22 |
09:01:57 |
2 |
2,750.00 |
XLON |
0XL670000000000089KBUN |
|
31-Aug-22 |
09:01:57 |
2 |
2,750.00 |
XLON |
0XL6A0000000000089KBVO |
|
31-Aug-22 |
09:01:57 |
3 |
2,750.00 |
XLON |
0XL640000000000089KBK3 |
|
31-Aug-22 |
09:01:57 |
3 |
2,750.00 |
XLON |
0XL670000000000089KBUM |
|
31-Aug-22 |
09:01:57 |
3 |
2,750.00 |
XLON |
0XL6A0000000000089KBVP |
|
31-Aug-22 |
09:06:21 |
2 |
2,750.00 |
XLON |
0XL670000000000089KCK0 |
|
31-Aug-22 |
09:06:21 |
3 |
2,750.00 |
XLON |
0XL670000000000089KCJV |
|
31-Aug-22 |
09:06:21 |
3 |
2,750.00 |
XLON |
0XL6A0000000000089KCM0 |
|
31-Aug-22 |
09:06:21 |
3 |
2,751.00 |
XLON |
0XL670000000000089KCJU |
|
31-Aug-22 |
09:07:03 |
2 |
2,749.00 |
XLON |
0XL640000000000089KCA3 |
|
31-Aug-22 |
09:07:03 |
2 |
2,749.00 |
XLON |
0XL640000000000089KCA6 |
|
31-Aug-22 |
09:07:03 |
2 |
2,749.00 |
XLON |
0XL670000000000089KCLU |
|
31-Aug-22 |
09:07:03 |
2 |
2,749.00 |
XLON |
0XL6A0000000000089KCNT |
|
31-Aug-22 |
09:07:03 |
3 |
2,749.00 |
XLON |
0XL640000000000089KCA4 |
|
31-Aug-22 |
09:07:03 |
3 |
2,749.00 |
XLON |
0XL6A0000000000089KCNU |
|
31-Aug-22 |
09:07:03 |
4 |
2,749.00 |
XLON |
0XL640000000000089KCA5 |
|
31-Aug-22 |
09:07:03 |
4 |
2,749.00 |
XLON |
0XL6A0000000000089KCNS |
|
31-Aug-22 |
09:07:03 |
80 |
2,749.00 |
XLON |
0XL610000000000089KCU2 |
|
31-Aug-22 |
09:09:43 |
2 |
2,749.00 |
XLON |
0XL640000000000089KCI4 |
|
31-Aug-22 |
09:09:43 |
2 |
2,749.00 |
XLON |
0XL6A0000000000089KD1L |
|
31-Aug-22 |
09:09:43 |
2 |
2,751.00 |
XLON |
0XL640000000000089KCI1 |
|
31-Aug-22 |
09:09:43 |
2 |
2,751.00 |
XLON |
0XL6A0000000000089KD1J |
|
31-Aug-22 |
09:09:43 |
2 |
2,751.00 |
XLON |
0XL6A0000000000089KD1K |
|
31-Aug-22 |
09:09:43 |
3 |
2,749.00 |
XLON |
0XL640000000000089KCI2 |
|
31-Aug-22 |
09:09:43 |
3 |
2,749.00 |
XLON |
0XL640000000000089KCI3 |
|
31-Aug-22 |
09:09:43 |
4 |
2,751.00 |
XLON |
0XL670000000000089KCV4 |
|
31-Aug-22 |
09:17:37 |
2 |
2,752.00 |
XLON |
0XL640000000000089KDBA |
|
31-Aug-22 |
09:17:37 |
2 |
2,752.00 |
XLON |
0XL640000000000089KDBB |
|
31-Aug-22 |
09:17:37 |
2 |
2,752.00 |
XLON |
0XL670000000000089KDPL |
|
31-Aug-22 |
09:17:37 |
3 |
2,752.00 |
XLON |
0XL670000000000089KDPK |
|
31-Aug-22 |
09:17:37 |
3 |
2,752.00 |
XLON |
0XL670000000000089KDPM |
|
31-Aug-22 |
09:20:59 |
2 |
2,758.00 |
XLON |
0XL6A0000000000089KE9P |
|
31-Aug-22 |
09:20:59 |
2 |
2,758.00 |
XLON |
0XL6A0000000000089KE9Q |
|
31-Aug-22 |
09:20:59 |
3 |
2,758.00 |
XLON |
0XL640000000000089KDOI |
|
31-Aug-22 |
09:20:59 |
3 |
2,758.00 |
XLON |
0XL670000000000089KE70 |
|
31-Aug-22 |
09:20:59 |
66 |
2,758.00 |
XLON |
0XL610000000000089KELS |
|
31-Aug-22 |
09:21:16 |
27 |
2,757.00 |
XLON |
0XL610000000000089KENI |
|
31-Aug-22 |
09:21:16 |
100 |
2,757.00 |
XLON |
0XL610000000000089KENH |
|
31-Aug-22 |
09:22:41 |
3 |
2,756.00 |
XLON |
0XL6A0000000000089KEHM |
|
31-Aug-22 |
09:22:41 |
3 |
2,756.00 |
XLON |
0XL6A0000000000089KEHN |
|
31-Aug-22 |
09:23:41 |
3 |
2,754.00 |
XLON |
0XL640000000000089KE3H |
|
31-Aug-22 |
09:23:41 |
3 |
2,754.00 |
XLON |
0XL670000000000089KEJO |
|
31-Aug-22 |
09:23:41 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089KEM7 |
|
31-Aug-22 |
09:23:41 |
4 |
2,754.00 |
XLON |
0XL640000000000089KE3I |
|
31-Aug-22 |
09:23:41 |
58 |
2,754.00 |
XLON |
0XL610000000000089KF1P |
|
31-Aug-22 |
09:23:41 |
66 |
2,753.00 |
XLON |
0XL610000000000089KF1Q |
|
31-Aug-22 |
09:23:42 |
20 |
2,753.00 |
XLON |
0XL610000000000089KF1S |
|
31-Aug-22 |
09:23:43 |
9 |
2,753.00 |
XLON |
0XL610000000000089KF20 |
|
31-Aug-22 |
09:29:28 |
2 |
2,761.00 |
XLON |
0XL6A0000000000089KFE5 |
|
31-Aug-22 |
09:29:28 |
3 |
2,760.00 |
XLON |
0XL640000000000089KEM2 |
|
31-Aug-22 |
09:29:28 |
3 |
2,761.00 |
XLON |
0XL640000000000089KEM1 |
|
31-Aug-22 |
09:31:25 |
3 |
2,758.00 |
XLON |
0XL670000000000089KFF0 |
|
31-Aug-22 |
09:31:25 |
3 |
2,758.00 |
XLON |
0XL6A0000000000089KFKO |
|
31-Aug-22 |
09:31:25 |
23 |
2,758.00 |
XLON |
0XL610000000000089KFU7 |
|
31-Aug-22 |
09:31:40 |
2 |
2,757.00 |
XLON |
0XL640000000000089KF04 |
|
31-Aug-22 |
09:31:40 |
2 |
2,757.00 |
XLON |
0XL670000000000089KFGL |
|
31-Aug-22 |
09:31:40 |
2 |
2,757.00 |
XLON |
0XL6A0000000000089KFMF |
|
31-Aug-22 |
09:31:40 |
3 |
2,757.00 |
XLON |
0XL640000000000089KF03 |
|
31-Aug-22 |
09:31:40 |
3 |
2,757.00 |
XLON |
0XL670000000000089KFGM |
|
31-Aug-22 |
09:31:40 |
3 |
2,757.00 |
XLON |
0XL6A0000000000089KFMD |
|
31-Aug-22 |
09:31:40 |
3 |
2,757.00 |
XLON |
0XL6A0000000000089KFME |
|
31-Aug-22 |
09:31:40 |
3 |
2,758.00 |
XLON |
0XL640000000000089KEVS |
|
31-Aug-22 |
09:31:40 |
3 |
2,758.00 |
XLON |
0XL640000000000089KEVT |
|
31-Aug-22 |
09:31:40 |
6 |
2,757.00 |
XLON |
0XL610000000000089KG02 |
|
31-Aug-22 |
09:31:40 |
45 |
2,758.00 |
XLON |
0XL610000000000089KFVO |
|
31-Aug-22 |
09:31:40 |
189 |
2,757.00 |
XLON |
0XL610000000000089KG01 |
|
31-Aug-22 |
09:31:56 |
2 |
2,755.00 |
XLON |
0XL640000000000089KF0P |
|
31-Aug-22 |
09:31:56 |
2 |
2,755.00 |
XLON |
0XL6A0000000000089KFNN |
|
31-Aug-22 |
09:31:56 |
3 |
2,755.00 |
XLON |
0XL640000000000089KF0Q |
|
31-Aug-22 |
09:31:56 |
3 |
2,755.00 |
XLON |
0XL670000000000089KFHS |
|
31-Aug-22 |
09:31:56 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089KFNM |
|
31-Aug-22 |
09:31:56 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089KFNO |
|
31-Aug-22 |
09:37:04 |
2 |
2,755.00 |
XLON |
0XL6A0000000000089KGE1 |
|
31-Aug-22 |
09:37:04 |
3 |
2,755.00 |
XLON |
0XL640000000000089KFKU |
|
31-Aug-22 |
09:38:44 |
3 |
2,756.00 |
XLON |
0XL640000000000089KFQC |
|
31-Aug-22 |
09:38:44 |
3 |
2,756.00 |
XLON |
0XL670000000000089KGBF |
|
31-Aug-22 |
09:38:44 |
3 |
2,756.00 |
XLON |
0XL670000000000089KGBG |
|
31-Aug-22 |
09:44:25 |
2 |
2,761.00 |
XLON |
0XL6A0000000000089KH7O |
|
31-Aug-22 |
09:44:25 |
3 |
2,761.00 |
XLON |
0XL670000000000089KH03 |
|
31-Aug-22 |
09:44:40 |
3 |
2,761.00 |
XLON |
0XL670000000000089KH0P |
|
31-Aug-22 |
09:44:40 |
4 |
2,761.00 |
XLON |
0XL640000000000089KGEQ |
|
31-Aug-22 |
09:44:40 |
71 |
2,760.00 |
XLON |
0XL610000000000089KHI7 |
|
31-Aug-22 |
09:45:33 |
2 |
2,759.00 |
XLON |
0XL640000000000089KGHU |
|
31-Aug-22 |
09:45:33 |
2 |
2,759.00 |
XLON |
0XL6A0000000000089KHBK |
|
31-Aug-22 |
09:45:33 |
2 |
2,759.00 |
XLON |
0XL6A0000000000089KHBL |
|
31-Aug-22 |
09:45:33 |
3 |
2,759.00 |
XLON |
0XL640000000000089KGHT |
|
31-Aug-22 |
09:45:33 |
3 |
2,759.00 |
XLON |
0XL670000000000089KH3H |
|
31-Aug-22 |
09:45:33 |
3 |
2,759.00 |
XLON |
0XL6A0000000000089KHBM |
|
31-Aug-22 |
09:45:33 |
4 |
2,759.00 |
XLON |
0XL6A0000000000089KHBN |
|
31-Aug-22 |
09:45:33 |
87 |
2,759.00 |
XLON |
0XL610000000000089KHL8 |
|
31-Aug-22 |
09:45:41 |
2 |
2,757.00 |
XLON |
0XL670000000000089KH3U |
|
31-Aug-22 |
09:45:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000089KHC7 |
|
31-Aug-22 |
09:45:41 |
3 |
2,757.00 |
XLON |
0XL640000000000089KGIA |
|
31-Aug-22 |
09:45:41 |
3 |
2,757.00 |
XLON |
0XL6A0000000000089KHC6 |
|
31-Aug-22 |
09:45:45 |
2 |
2,758.00 |
XLON |
0XL640000000000089KGIH |
|
31-Aug-22 |
09:45:45 |
3 |
2,758.00 |
XLON |
0XL640000000000089KGIG |
|
31-Aug-22 |
09:46:04 |
90 |
2,760.00 |
XLON |
0XL610000000000089KHND |
|
31-Aug-22 |
09:46:18 |
2 |
2,761.00 |
XLON |
0XL6A0000000000089KHF6 |
|
31-Aug-22 |
09:46:18 |
3 |
2,761.00 |
XLON |
0XL640000000000089KGKJ |
|
31-Aug-22 |
09:46:18 |
3 |
2,761.00 |
XLON |
0XL6A0000000000089KHF7 |
|
31-Aug-22 |
09:46:26 |
127 |
2,762.00 |
XLON |
0XL610000000000089KHPI |
|
31-Aug-22 |
09:47:09 |
2 |
2,765.00 |
XLON |
0XL640000000000089KGOC |
|
31-Aug-22 |
09:47:09 |
2 |
2,765.00 |
XLON |
0XL670000000000089KH9L |
|
31-Aug-22 |
09:47:09 |
2 |
2,765.00 |
XLON |
0XL670000000000089KH9M |
|
31-Aug-22 |
09:47:09 |
3 |
2,765.00 |
XLON |
0XL6A0000000000089KHJK |
|
31-Aug-22 |
09:47:09 |
3 |
2,766.00 |
XLON |
0XL6A0000000000089KHJJ |
|
31-Aug-22 |
09:47:09 |
4 |
2,765.00 |
XLON |
0XL670000000000089KH9K |
|
31-Aug-22 |
09:47:09 |
61 |
2,764.00 |
XLON |
0XL610000000000089KHSJ |
|
31-Aug-22 |
09:52:32 |
3 |
2,775.00 |
XLON |
0XL6A0000000000089KI6P |
|
31-Aug-22 |
09:52:32 |
4 |
2,775.00 |
XLON |
0XL640000000000089KHAK |
|
31-Aug-22 |
10:00:59 |
2 |
2,773.00 |
XLON |
0XL640000000000089KIA5 |
|
31-Aug-22 |
10:00:59 |
2 |
2,773.00 |
XLON |
0XL6A0000000000089KJ62 |
|
31-Aug-22 |
10:00:59 |
2 |
2,773.00 |
XLON |
0XL6A0000000000089KJ63 |
|
31-Aug-22 |
10:00:59 |
3 |
2,772.00 |
XLON |
0XL640000000000089KIA6 |
|
31-Aug-22 |
10:00:59 |
3 |
2,772.00 |
XLON |
0XL670000000000089KIQR |
|
31-Aug-22 |
10:00:59 |
3 |
2,772.00 |
XLON |
0XL670000000000089KIQS |
|
31-Aug-22 |
10:00:59 |
3 |
2,772.00 |
XLON |
0XL670000000000089KIQT |
|
31-Aug-22 |
10:00:59 |
3 |
2,772.00 |
XLON |
0XL6A0000000000089KJ65 |
|
31-Aug-22 |
10:00:59 |
4 |
2,772.00 |
XLON |
0XL6A0000000000089KJ64 |
|
31-Aug-22 |
10:01:25 |
2 |
2,772.00 |
XLON |
0XL6A0000000000089KJ8V |
|
31-Aug-22 |
10:01:25 |
103 |
2,772.00 |
XLON |
0XL610000000000089KJGJ |
|
31-Aug-22 |
10:01:28 |
2 |
2,771.00 |
XLON |
0XL670000000000089KITJ |
|
31-Aug-22 |
10:01:28 |
3 |
2,771.00 |
XLON |
0XL640000000000089KICI |
|
31-Aug-22 |
10:01:28 |
3 |
2,771.00 |
XLON |
0XL670000000000089KITI |
|
31-Aug-22 |
10:01:28 |
3 |
2,771.00 |
XLON |
0XL670000000000089KITK |
|
31-Aug-22 |
10:01:28 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089KJ9E |
|
31-Aug-22 |
10:01:28 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089KJ9F |
|
31-Aug-22 |
10:01:28 |
101 |
2,771.00 |
XLON |
0XL610000000000089KJGQ |
|
31-Aug-22 |
10:05:56 |
3 |
2,770.00 |
XLON |
0XL640000000000089KISH |
|
31-Aug-22 |
10:05:56 |
3 |
2,770.00 |
XLON |
0XL670000000000089KJHA |
|
31-Aug-22 |
10:05:56 |
3 |
2,770.00 |
XLON |
0XL6A0000000000089KJUL |
|
31-Aug-22 |
10:06:02 |
3 |
2,769.00 |
XLON |
0XL6A0000000000089KJUU |
|
31-Aug-22 |
10:06:02 |
57 |
2,769.00 |
XLON |
0XL610000000000089KK5A |
|
31-Aug-22 |
10:08:29 |
2 |
2,767.00 |
XLON |
0XL6A0000000000089KK7C |
|
31-Aug-22 |
10:08:29 |
3 |
2,767.00 |
XLON |
0XL640000000000089KJ5R |
|
31-Aug-22 |
10:08:29 |
3 |
2,767.00 |
XLON |
0XL640000000000089KJ5S |
|
31-Aug-22 |
10:08:29 |
3 |
2,767.00 |
XLON |
0XL670000000000089KJQB |
|
31-Aug-22 |
10:08:29 |
3 |
2,767.00 |
XLON |
0XL6A0000000000089KK7D |
|
31-Aug-22 |
10:14:48 |
2 |
2,763.00 |
XLON |
0XL640000000000089KJRV |
|
31-Aug-22 |
10:14:48 |
2 |
2,763.00 |
XLON |
0XL640000000000089KJS0 |
|
31-Aug-22 |
10:14:48 |
2 |
2,763.00 |
XLON |
0XL640000000000089KJS1 |
|
31-Aug-22 |
10:14:48 |
3 |
2,762.00 |
XLON |
0XL6A0000000000089KL24 |
|
31-Aug-22 |
10:14:48 |
3 |
2,763.00 |
XLON |
0XL6A0000000000089KL20 |
|
31-Aug-22 |
10:14:48 |
3 |
2,763.00 |
XLON |
0XL6A0000000000089KL21 |
|
31-Aug-22 |
10:17:54 |
3 |
2,769.00 |
XLON |
0XL640000000000089KK9I |
|
31-Aug-22 |
10:17:54 |
3 |
2,769.00 |
XLON |
0XL6A0000000000089KLIB |
|
31-Aug-22 |
10:19:55 |
2 |
2,771.00 |
XLON |
0XL670000000000089KLC6 |
|
31-Aug-22 |
10:19:55 |
2 |
2,771.00 |
XLON |
0XL670000000000089KLC7 |
|
31-Aug-22 |
10:19:55 |
2 |
2,771.00 |
XLON |
0XL670000000000089KLC8 |
|
31-Aug-22 |
10:19:55 |
2 |
2,771.00 |
XLON |
0XL6A0000000000089KLR5 |
|
31-Aug-22 |
10:19:55 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089KLR6 |
|
31-Aug-22 |
10:19:55 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089KLR7 |
|
31-Aug-22 |
10:19:55 |
4 |
2,771.00 |
XLON |
0XL640000000000089KKHJ |
|
31-Aug-22 |
10:24:59 |
27 |
2,774.00 |
XLON |
0XL610000000000089KMJV |
|
31-Aug-22 |
10:25:17 |
2 |
2,772.00 |
XLON |
0XL640000000000089KL3O |
|
31-Aug-22 |
10:26:09 |
2 |
2,771.00 |
XLON |
0XL640000000000089KL6V |
|
31-Aug-22 |
10:26:09 |
2 |
2,771.00 |
XLON |
0XL670000000000089KM1V |
|
31-Aug-22 |
10:26:09 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089KMIH |
|
31-Aug-22 |
10:26:09 |
4 |
2,771.00 |
XLON |
0XL670000000000089KM1T |
|
31-Aug-22 |
10:26:09 |
4 |
2,771.00 |
XLON |
0XL670000000000089KM1U |
|
31-Aug-22 |
10:26:09 |
4 |
2,771.00 |
XLON |
0XL6A0000000000089KMIG |
|
31-Aug-22 |
10:26:09 |
379 |
2,771.00 |
XLON |
0XL610000000000089KMOC |
|
31-Aug-22 |
10:37:56 |
2 |
2,770.00 |
XLON |
0XL6A0000000000089KNSQ |
|
31-Aug-22 |
10:37:57 |
2 |
2,768.00 |
XLON |
0XL6A0000000000089KNSV |
|
31-Aug-22 |
10:37:57 |
2 |
2,769.00 |
XLON |
0XL640000000000089KMEJ |
|
31-Aug-22 |
10:37:57 |
2 |
2,769.00 |
XLON |
0XL670000000000089KNAU |
|
31-Aug-22 |
10:37:57 |
2 |
2,769.00 |
XLON |
0XL670000000000089KNAV |
|
31-Aug-22 |
10:37:57 |
2 |
2,769.00 |
XLON |
0XL670000000000089KNB0 |
|
31-Aug-22 |
10:37:57 |
3 |
2,768.00 |
XLON |
0XL670000000000089KNB1 |
|
31-Aug-22 |
10:37:57 |
3 |
2,768.00 |
XLON |
0XL670000000000089KNB2 |
|
31-Aug-22 |
10:37:57 |
3 |
2,768.00 |
XLON |
0XL6A0000000000089KNSU |
|
31-Aug-22 |
10:37:57 |
3 |
2,769.00 |
XLON |
0XL640000000000089KMEI |
|
31-Aug-22 |
10:37:57 |
3 |
2,769.00 |
XLON |
0XL6A0000000000089KNSS |
|
31-Aug-22 |
10:37:57 |
21 |
2,769.00 |
XLON |
0XL610000000000089KO5P |
|
31-Aug-22 |
10:37:57 |
65 |
2,769.00 |
XLON |
0XL610000000000089KO5O |
|
31-Aug-22 |
10:39:01 |
2 |
2,765.00 |
XLON |
0XL640000000000089KMIK |
|
31-Aug-22 |
10:39:01 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KO22 |
|
31-Aug-22 |
10:39:01 |
3 |
2,765.00 |
XLON |
0XL640000000000089KMIJ |
|
31-Aug-22 |
10:39:01 |
3 |
2,765.00 |
XLON |
0XL640000000000089KMIL |
|
31-Aug-22 |
10:39:01 |
3 |
2,765.00 |
XLON |
0XL6A0000000000089KO21 |
|
31-Aug-22 |
10:39:01 |
3 |
2,765.00 |
XLON |
0XL6A0000000000089KO23 |
|
31-Aug-22 |
10:39:01 |
6 |
2,765.00 |
XLON |
0XL670000000000089KNFM |
|
31-Aug-22 |
10:39:01 |
62 |
2,765.00 |
XLON |
0XL610000000000089KOBH |
|
31-Aug-22 |
10:39:08 |
2 |
2,764.00 |
XLON |
0XL640000000000089KMIU |
|
31-Aug-22 |
10:39:08 |
3 |
2,764.00 |
XLON |
0XL6A0000000000089KO2I |
|
31-Aug-22 |
10:46:37 |
2 |
2,762.00 |
XLON |
0XL640000000000089KND5 |
|
31-Aug-22 |
10:46:37 |
2 |
2,762.00 |
XLON |
0XL670000000000089KO83 |
|
31-Aug-22 |
10:46:37 |
2 |
2,762.00 |
XLON |
0XL6A0000000000089KOUU |
|
31-Aug-22 |
10:46:37 |
2 |
2,762.00 |
XLON |
0XL6A0000000000089KOUV |
|
31-Aug-22 |
10:46:37 |
2 |
2,764.00 |
XLON |
0XL640000000000089KND4 |
|
31-Aug-22 |
10:46:37 |
2 |
2,764.00 |
XLON |
0XL6A0000000000089KOUQ |
|
31-Aug-22 |
10:46:37 |
3 |
2,761.00 |
XLON |
0XL6A0000000000089KOV1 |
|
31-Aug-22 |
10:46:37 |
3 |
2,762.00 |
XLON |
0XL640000000000089KND6 |
|
31-Aug-22 |
10:46:37 |
3 |
2,762.00 |
XLON |
0XL670000000000089KO81 |
|
31-Aug-22 |
10:46:37 |
3 |
2,762.00 |
XLON |
0XL670000000000089KO82 |
|
31-Aug-22 |
10:46:37 |
3 |
2,764.00 |
XLON |
0XL6A0000000000089KOUR |
|
31-Aug-22 |
10:46:37 |
39 |
2,763.00 |
XLON |
0XL610000000000089KPCI |
|
31-Aug-22 |
10:46:37 |
47 |
2,763.00 |
XLON |
0XL610000000000089KPCK |
|
31-Aug-22 |
10:48:05 |
2 |
2,760.00 |
XLON |
0XL640000000000089KNIC |
|
31-Aug-22 |
10:48:05 |
3 |
2,759.00 |
XLON |
0XL640000000000089KNIA |
|
31-Aug-22 |
10:48:05 |
3 |
2,760.00 |
XLON |
0XL6A0000000000089KP4A |
|
31-Aug-22 |
10:48:05 |
6 |
2,760.00 |
XLON |
0XL640000000000089KNI9 |
|
31-Aug-22 |
10:48:05 |
13 |
2,759.00 |
XLON |
0XL640000000000089KNIB |
|
31-Aug-22 |
10:49:46 |
2 |
2,757.00 |
XLON |
0XL640000000000089KNPG |
|
31-Aug-22 |
10:49:46 |
2 |
2,757.00 |
XLON |
0XL670000000000089KOK0 |
|
31-Aug-22 |
10:49:46 |
2 |
2,757.00 |
XLON |
0XL6A0000000000089KPCR |
|
31-Aug-22 |
10:49:46 |
2 |
2,757.00 |
XLON |
0XL6A0000000000089KPCS |
|
31-Aug-22 |
10:49:46 |
3 |
2,757.00 |
XLON |
0XL670000000000089KOK1 |
|
31-Aug-22 |
10:49:46 |
4 |
2,757.00 |
XLON |
0XL640000000000089KNPF |
|
31-Aug-22 |
10:53:02 |
3 |
2,760.00 |
XLON |
0XL6A0000000000089KPMT |
|
31-Aug-22 |
10:53:31 |
2 |
2,760.00 |
XLON |
0XL640000000000089KO6C |
|
31-Aug-22 |
10:53:31 |
2 |
2,760.00 |
XLON |
0XL640000000000089KO6D |
|
31-Aug-22 |
10:53:31 |
2 |
2,760.00 |
XLON |
0XL670000000000089KOVF |
|
31-Aug-22 |
10:53:31 |
2 |
2,760.00 |
XLON |
0XL6A0000000000089KPOJ |
|
31-Aug-22 |
10:53:31 |
2 |
2,760.00 |
XLON |
0XL6A0000000000089KPOK |
|
31-Aug-22 |
10:53:31 |
3 |
2,760.00 |
XLON |
0XL640000000000089KO6B |
|
31-Aug-22 |
10:53:31 |
3 |
2,760.00 |
XLON |
0XL640000000000089KO6E |
|
31-Aug-22 |
10:53:31 |
3 |
2,760.00 |
XLON |
0XL6A0000000000089KPOL |
|
31-Aug-22 |
10:53:41 |
3 |
2,759.00 |
XLON |
0XL670000000000089KOVR |
|
31-Aug-22 |
10:56:03 |
2 |
2,760.00 |
XLON |
0XL640000000000089KODS |
|
31-Aug-22 |
10:59:47 |
2 |
2,758.00 |
XLON |
0XL640000000000089KOPK |
|
31-Aug-22 |
10:59:47 |
2 |
2,758.00 |
XLON |
0XL670000000000089KPJM |
|
31-Aug-22 |
10:59:47 |
2 |
2,758.00 |
XLON |
0XL670000000000089KPJN |
|
31-Aug-22 |
10:59:47 |
2 |
2,758.00 |
XLON |
0XL6A0000000000089KQD7 |
|
31-Aug-22 |
10:59:47 |
3 |
2,758.00 |
XLON |
0XL640000000000089KOPL |
|
31-Aug-22 |
10:59:47 |
3 |
2,758.00 |
XLON |
0XL6A0000000000089KQD8 |
|
31-Aug-22 |
10:59:47 |
55 |
2,758.00 |
XLON |
0XL610000000000089KR23 |
|
31-Aug-22 |
10:59:47 |
68 |
2,759.00 |
XLON |
0XL610000000000089KR25 |
|
31-Aug-22 |
11:01:24 |
2 |
2,756.00 |
XLON |
0XL6A0000000000089KQM2 |
|
31-Aug-22 |
11:01:24 |
2 |
2,757.00 |
XLON |
0XL640000000000089KP1M |
|
31-Aug-22 |
11:01:24 |
3 |
2,757.00 |
XLON |
0XL670000000000089KPRD |
|
31-Aug-22 |
11:01:24 |
97 |
2,757.00 |
XLON |
0XL610000000000089KRAI |
|
31-Aug-22 |
11:13:44 |
2 |
2,757.00 |
XLON |
0XL670000000000089KR2Q |
|
31-Aug-22 |
11:13:44 |
2 |
2,757.00 |
XLON |
0XL6A0000000000089KS32 |
|
31-Aug-22 |
11:13:44 |
3 |
2,757.00 |
XLON |
0XL640000000000089KQD6 |
|
31-Aug-22 |
11:13:44 |
3 |
2,757.00 |
XLON |
0XL6A0000000000089KS33 |
|
31-Aug-22 |
11:13:44 |
3 |
2,757.00 |
XLON |
0XL6A0000000000089KS34 |
|
31-Aug-22 |
11:14:35 |
2 |
2,762.00 |
XLON |
0XL640000000000089KQFP |
|
31-Aug-22 |
11:14:35 |
2 |
2,762.00 |
XLON |
0XL640000000000089KQFQ |
|
31-Aug-22 |
11:14:35 |
2 |
2,762.00 |
XLON |
0XL670000000000089KR5K |
|
31-Aug-22 |
11:14:35 |
4 |
2,762.00 |
XLON |
0XL670000000000089KR5J |
|
31-Aug-22 |
11:30:16 |
3 |
2,767.00 |
XLON |
0XL640000000000089KS53 |
|
31-Aug-22 |
11:30:16 |
3 |
2,767.00 |
XLON |
0XL670000000000089KSO5 |
|
31-Aug-22 |
11:30:16 |
3 |
2,767.00 |
XLON |
0XL670000000000089KSO6 |
|
31-Aug-22 |
11:30:50 |
4 |
2,766.00 |
XLON |
0XL6A0000000000089KTTK |
|
31-Aug-22 |
11:31:48 |
2 |
2,765.00 |
XLON |
0XL640000000000089KSBF |
|
31-Aug-22 |
11:31:48 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KU14 |
|
31-Aug-22 |
11:31:48 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KU16 |
|
31-Aug-22 |
11:31:48 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KU17 |
|
31-Aug-22 |
11:31:48 |
3 |
2,765.00 |
XLON |
0XL640000000000089KSBG |
|
31-Aug-22 |
11:31:48 |
3 |
2,765.00 |
XLON |
0XL6A0000000000089KU15 |
|
31-Aug-22 |
11:32:32 |
2 |
2,764.00 |
XLON |
0XL640000000000089KSET |
|
31-Aug-22 |
11:32:32 |
2 |
2,764.00 |
XLON |
0XL670000000000089KT1S |
|
31-Aug-22 |
11:32:32 |
2 |
2,764.00 |
XLON |
0XL6A0000000000089KU4B |
|
31-Aug-22 |
11:32:32 |
2 |
2,764.00 |
XLON |
0XL6A0000000000089KU4C |
|
31-Aug-22 |
11:32:32 |
2 |
2,765.00 |
XLON |
0XL640000000000089KSES |
|
31-Aug-22 |
11:32:32 |
3 |
2,764.00 |
XLON |
0XL6A0000000000089KU4D |
|
31-Aug-22 |
11:32:32 |
3 |
2,765.00 |
XLON |
0XL6A0000000000089KU4A |
|
31-Aug-22 |
11:32:32 |
83 |
2,764.00 |
XLON |
0XL610000000000089KUU4 |
|
31-Aug-22 |
11:33:32 |
2 |
2,766.00 |
XLON |
0XL6A0000000000089KU75 |
|
31-Aug-22 |
11:33:32 |
3 |
2,766.00 |
XLON |
0XL640000000000089KSIM |
|
31-Aug-22 |
11:33:32 |
3 |
2,766.00 |
XLON |
0XL670000000000089KT4O |
|
31-Aug-22 |
11:33:34 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KU7D |
|
31-Aug-22 |
11:33:34 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KU7E |
|
31-Aug-22 |
11:33:34 |
2 |
2,765.00 |
XLON |
0XL6A0000000000089KU7F |
|
31-Aug-22 |
11:33:34 |
3 |
2,765.00 |
XLON |
0XL670000000000089KT50 |
|
31-Aug-22 |
11:33:34 |
3 |
2,765.00 |
XLON |
0XL670000000000089KT51 |
|
31-Aug-22 |
11:41:29 |
2 |
2,767.00 |
XLON |
0XL640000000000089KTAT |
|
31-Aug-22 |
11:41:29 |
2 |
2,767.00 |
XLON |
0XL670000000000089KTUJ |
|
31-Aug-22 |
11:41:29 |
2 |
2,767.00 |
XLON |
0XL670000000000089KTUK |
|
31-Aug-22 |
11:41:29 |
2 |
2,767.00 |
XLON |
0XL6A0000000000089KUVV |
|
31-Aug-22 |
11:41:29 |
2 |
2,767.00 |
XLON |
0XL6A0000000000089KV00 |
|
31-Aug-22 |
11:41:29 |
4 |
2,767.00 |
XLON |
0XL640000000000089KTAS |
|
31-Aug-22 |
11:41:29 |
4 |
2,767.00 |
XLON |
0XL6A0000000000089KUVU |
|
31-Aug-22 |
11:49:59 |
2 |
2,775.00 |
XLON |
0XL6A0000000000089KVSE |
|
31-Aug-22 |
11:50:02 |
2 |
2,774.00 |
XLON |
0XL6A0000000000089KVSU |
|
31-Aug-22 |
11:50:02 |
2 |
2,774.00 |
XLON |
0XL6A0000000000089KVSV |
|
31-Aug-22 |
11:50:02 |
3 |
2,774.00 |
XLON |
0XL640000000000089KUA6 |
|
31-Aug-22 |
11:50:02 |
3 |
2,774.00 |
XLON |
0XL670000000000089KUSS |
|
31-Aug-22 |
11:50:02 |
4 |
2,774.00 |
XLON |
0XL640000000000089KUA5 |
|
31-Aug-22 |
11:55:38 |
84 |
2,773.00 |
XLON |
0XL610000000000089L1FE |
|
31-Aug-22 |
11:55:38 |
349 |
2,773.00 |
XLON |
0XL610000000000089L1FF |
|
31-Aug-22 |
11:55:39 |
2 |
2,772.00 |
XLON |
0XL670000000000089KVG0 |
|
31-Aug-22 |
11:55:39 |
3 |
2,772.00 |
XLON |
0XL670000000000089KVG1 |
|
31-Aug-22 |
11:55:39 |
4 |
2,772.00 |
XLON |
0XL6A0000000000089L0JI |
|
31-Aug-22 |
11:55:58 |
2 |
2,771.00 |
XLON |
0XL640000000000089KV3C |
|
31-Aug-22 |
11:55:58 |
2 |
2,771.00 |
XLON |
0XL670000000000089KVH4 |
|
31-Aug-22 |
11:55:58 |
2 |
2,771.00 |
XLON |
0XL670000000000089KVH5 |
|
31-Aug-22 |
11:55:58 |
2 |
2,771.00 |
XLON |
0XL670000000000089KVH6 |
|
31-Aug-22 |
11:55:58 |
2 |
2,771.00 |
XLON |
0XL6A0000000000089L0K5 |
|
31-Aug-22 |
11:55:58 |
3 |
2,771.00 |
XLON |
0XL640000000000089KV3B |
|
31-Aug-22 |
11:55:58 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089L0K3 |
|
31-Aug-22 |
11:55:58 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089L0K4 |
|
31-Aug-22 |
11:55:58 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089L0K6 |
|
31-Aug-22 |
11:55:58 |
61 |
2,771.00 |
XLON |
0XL610000000000089L1G2 |
|
31-Aug-22 |
11:59:04 |
2 |
2,769.00 |
XLON |
0XL670000000000089KVSE |
|
31-Aug-22 |
11:59:04 |
2 |
2,769.00 |
XLON |
0XL6A0000000000089L101 |
|
31-Aug-22 |
11:59:04 |
3 |
2,768.00 |
XLON |
0XL670000000000089KVSF |
|
31-Aug-22 |
11:59:04 |
3 |
2,768.00 |
XLON |
0XL6A0000000000089L102 |
|
31-Aug-22 |
11:59:04 |
4 |
2,768.00 |
XLON |
0XL640000000000089KVFN |
|
31-Aug-22 |
11:59:04 |
4 |
2,768.00 |
XLON |
0XL6A0000000000089L103 |
|
31-Aug-22 |
11:59:04 |
5 |
2,768.00 |
XLON |
0XL640000000000089KVFM |
|
31-Aug-22 |
11:59:09 |
2 |
2,767.00 |
XLON |
0XL640000000000089KVG1 |
|
31-Aug-22 |
11:59:09 |
3 |
2,767.00 |
XLON |
0XL640000000000089KVFV |
|
31-Aug-22 |
11:59:09 |
3 |
2,767.00 |
XLON |
0XL640000000000089KVG0 |
|
31-Aug-22 |
11:59:09 |
3 |
2,767.00 |
XLON |
0XL670000000000089KVSI |
|
31-Aug-22 |
11:59:09 |
3 |
2,767.00 |
XLON |
0XL6A0000000000089L108 |
|
31-Aug-22 |
11:59:09 |
3 |
2,767.00 |
XLON |
0XL6A0000000000089L109 |
|
31-Aug-22 |
11:59:54 |
3 |
2,766.00 |
XLON |
0XL6A0000000000089L13A |
|
31-Aug-22 |
11:59:54 |
5 |
2,766.00 |
XLON |
0XL670000000000089L000 |
|
31-Aug-22 |
12:06:20 |
2 |
2,771.00 |
XLON |
0XL670000000000089L0Q6 |
|
31-Aug-22 |
12:06:20 |
3 |
2,771.00 |
XLON |
0XL6A0000000000089L1V3 |
|
31-Aug-22 |
12:06:20 |
76 |
2,770.00 |
XLON |
0XL610000000000089L2QC |
|
31-Aug-22 |
12:27:23 |
3 |
2,780.00 |
XLON |
0XL670000000000089L2Q0 |
|
31-Aug-22 |
12:31:51 |
2 |
2,777.00 |
XLON |
0XL670000000000089L37P |
|
31-Aug-22 |
12:31:51 |
2 |
2,777.00 |
XLON |
0XL670000000000089L37Q |
|
31-Aug-22 |
12:31:51 |
2 |
2,777.00 |
XLON |
0XL6A0000000000089L4HD |
|
31-Aug-22 |
12:31:51 |
3 |
2,777.00 |
XLON |
0XL640000000000089L34K |
|
31-Aug-22 |
12:31:51 |
3 |
2,777.00 |
XLON |
0XL670000000000089L37R |
|
31-Aug-22 |
12:31:51 |
3 |
2,777.00 |
XLON |
0XL6A0000000000089L4HE |
|
31-Aug-22 |
12:31:51 |
4 |
2,777.00 |
XLON |
0XL640000000000089L34L |
|
31-Aug-22 |
12:31:51 |
4 |
2,777.00 |
XLON |
0XL6A0000000000089L4HF |
|
31-Aug-22 |
12:31:51 |
65 |
2,779.00 |
XLON |
0XL610000000000089L5C0 |
|
31-Aug-22 |
12:39:25 |
2 |
2,777.00 |
XLON |
0XL670000000000089L3UE |
|
31-Aug-22 |
12:39:25 |
6 |
2,777.00 |
XLON |
0XL6A0000000000089L5A1 |
|
31-Aug-22 |
12:39:25 |
7 |
2,777.00 |
XLON |
0XL640000000000089L3QQ |
|
31-Aug-22 |
12:43:15 |
2 |
2,778.00 |
XLON |
0XL670000000000089L49V |
|
31-Aug-22 |
12:43:15 |
5 |
2,778.00 |
XLON |
0XL6A0000000000089L5LQ |
|
31-Aug-22 |
12:43:15 |
6 |
2,778.00 |
XLON |
0XL640000000000089L474 |
|
31-Aug-22 |
12:43:15 |
87 |
2,778.00 |
XLON |
0XL610000000000089L6HJ |
|
31-Aug-22 |
12:43:15 |
100 |
2,778.00 |
XLON |
0XL610000000000089L6HK |
|
31-Aug-22 |
12:59:17 |
27 |
2,793.00 |
XLON |
0XL610000000000089L869 |
|
31-Aug-22 |
12:59:17 |
35 |
2,793.00 |
XLON |
0XL610000000000089L86B |
|
31-Aug-22 |
12:59:17 |
77 |
2,793.00 |
XLON |
0XL610000000000089L86A |
|
31-Aug-22 |
12:59:59 |
5 |
2,792.00 |
XLON |
0XL640000000000089L5TJ |
|
31-Aug-22 |
12:59:59 |
6 |
2,792.00 |
XLON |
0XL6A0000000000089L7AS |
|
31-Aug-22 |
12:59:59 |
10 |
2,792.00 |
XLON |
0XL670000000000089L5Q8 |
|
31-Aug-22 |
12:59:59 |
10 |
2,792.00 |
XLON |
0XL670000000000089L5Q9 |
|
31-Aug-22 |
12:59:59 |
10 |
2,792.00 |
XLON |
0XL6A0000000000089L7AT |
|
31-Aug-22 |
12:59:59 |
11 |
2,792.00 |
XLON |
0XL640000000000089L5TK |
|
31-Aug-22 |
13:00:30 |
210 |
2,790.00 |
XLON |
0XL610000000000089L8C1 |
|
31-Aug-22 |
13:01:34 |
2 |
2,788.00 |
XLON |
0XL670000000000089L605 |
|
31-Aug-22 |
13:01:34 |
3 |
2,788.00 |
XLON |
0XL6A0000000000089L7GE |
|
31-Aug-22 |
13:01:34 |
6 |
2,788.00 |
XLON |
0XL640000000000089L63B |
|
31-Aug-22 |
13:01:34 |
6 |
2,788.00 |
XLON |
0XL6A0000000000089L7GC |
|
31-Aug-22 |
13:01:34 |
6 |
2,788.00 |
XLON |
0XL6A0000000000089L7GD |
|
31-Aug-22 |
13:01:34 |
9 |
2,788.00 |
XLON |
0XL640000000000089L63A |
|
31-Aug-22 |
13:01:34 |
9 |
2,788.00 |
XLON |
0XL670000000000089L606 |
|
31-Aug-22 |
13:01:34 |
10 |
2,788.00 |
XLON |
0XL670000000000089L607 |
|
31-Aug-22 |
13:03:20 |
4 |
2,791.00 |
XLON |
0XL6A0000000000089L7M3 |
|
31-Aug-22 |
13:17:29 |
2 |
2,789.00 |
XLON |
0XL640000000000089L7LO |
|
31-Aug-22 |
13:17:29 |
2 |
2,789.00 |
XLON |
0XL670000000000089L7HC |
|
31-Aug-22 |
13:17:29 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089L90I |
|
31-Aug-22 |
13:17:29 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089L90J |
|
31-Aug-22 |
13:17:29 |
4 |
2,789.00 |
XLON |
0XL640000000000089L7LP |
|
31-Aug-22 |
13:17:29 |
4 |
2,789.00 |
XLON |
0XL670000000000089L7HB |
|
31-Aug-22 |
13:21:30 |
2 |
2,790.00 |
XLON |
0XL640000000000089L83M |
|
31-Aug-22 |
13:21:30 |
3 |
2,790.00 |
XLON |
0XL670000000000089L824 |
|
31-Aug-22 |
13:21:30 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089L9F8 |
|
31-Aug-22 |
13:21:30 |
4 |
2,790.00 |
XLON |
0XL670000000000089L825 |
|
31-Aug-22 |
13:21:30 |
5 |
2,790.00 |
XLON |
0XL640000000000089L83L |
|
31-Aug-22 |
13:22:09 |
2 |
2,791.00 |
XLON |
0XL670000000000089L84P |
|
31-Aug-22 |
13:22:09 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089L9IE |
|
31-Aug-22 |
13:31:15 |
66 |
2,791.00 |
XLON |
0XL610000000000089LBV5 |
|
31-Aug-22 |
13:31:25 |
2 |
2,790.00 |
XLON |
0XL670000000000089L9A1 |
|
31-Aug-22 |
13:31:25 |
3 |
2,790.00 |
XLON |
0XL640000000000089L9A2 |
|
31-Aug-22 |
13:31:25 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089LALL |
|
31-Aug-22 |
13:31:25 |
4 |
2,790.00 |
XLON |
0XL640000000000089L9A3 |
|
31-Aug-22 |
13:31:25 |
4 |
2,790.00 |
XLON |
0XL670000000000089L9A0 |
|
31-Aug-22 |
13:31:25 |
4 |
2,790.00 |
XLON |
0XL6A0000000000089LALM |
|
31-Aug-22 |
13:31:25 |
4 |
2,790.00 |
XLON |
0XL6A0000000000089LALN |
|
31-Aug-22 |
13:31:25 |
4 |
2,790.00 |
XLON |
0XL6A0000000000089LALO |
|
31-Aug-22 |
13:31:25 |
55 |
2,790.00 |
XLON |
0XL610000000000089LC0E |
|
31-Aug-22 |
13:31:25 |
62 |
2,789.00 |
XLON |
0XL610000000000089LC0C |
|
31-Aug-22 |
13:32:25 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089LAQ5 |
|
31-Aug-22 |
13:32:25 |
3 |
2,789.00 |
XLON |
0XL670000000000089L9DQ |
|
31-Aug-22 |
13:32:25 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089LAQ6 |
|
31-Aug-22 |
13:32:25 |
5 |
2,789.00 |
XLON |
0XL640000000000089L9DV |
|
31-Aug-22 |
13:32:25 |
5 |
2,789.00 |
XLON |
0XL640000000000089L9E0 |
|
31-Aug-22 |
13:32:25 |
5 |
2,789.00 |
XLON |
0XL670000000000089L9DR |
|
31-Aug-22 |
13:33:42 |
2 |
2,789.00 |
XLON |
0XL640000000000089L9K4 |
|
31-Aug-22 |
13:33:42 |
2 |
2,789.00 |
XLON |
0XL640000000000089L9K5 |
|
31-Aug-22 |
13:33:42 |
2 |
2,789.00 |
XLON |
0XL670000000000089L9KV |
|
31-Aug-22 |
13:33:42 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089LAVQ |
|
31-Aug-22 |
13:33:42 |
3 |
2,789.00 |
XLON |
0XL670000000000089L9KU |
|
31-Aug-22 |
13:41:33 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LBUR |
|
31-Aug-22 |
13:41:33 |
3 |
2,792.00 |
XLON |
0XL670000000000089LAK4 |
|
31-Aug-22 |
13:41:33 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089LBUQ |
|
31-Aug-22 |
13:41:33 |
4 |
2,792.00 |
XLON |
0XL640000000000089LAH5 |
|
31-Aug-22 |
13:41:33 |
4 |
2,792.00 |
XLON |
0XL640000000000089LAH6 |
|
31-Aug-22 |
13:41:33 |
4 |
2,792.00 |
XLON |
0XL670000000000089LAK3 |
|
31-Aug-22 |
13:41:33 |
49 |
2,792.00 |
XLON |
0XL610000000000089LDD8 |
|
31-Aug-22 |
13:41:33 |
53 |
2,792.00 |
XLON |
0XL610000000000089LDD9 |
|
31-Aug-22 |
13:45:12 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LCCC |
|
31-Aug-22 |
13:45:12 |
3 |
2,792.00 |
XLON |
0XL670000000000089LB0T |
|
31-Aug-22 |
13:45:12 |
4 |
2,792.00 |
XLON |
0XL640000000000089LASP |
|
31-Aug-22 |
13:45:12 |
4 |
2,792.00 |
XLON |
0XL640000000000089LASQ |
|
31-Aug-22 |
13:45:12 |
4 |
2,792.00 |
XLON |
0XL670000000000089LB0U |
|
31-Aug-22 |
13:45:12 |
4 |
2,792.00 |
XLON |
0XL6A0000000000089LCCB |
|
31-Aug-22 |
13:45:12 |
11 |
2,792.00 |
XLON |
0XL610000000000089LDSD |
|
31-Aug-22 |
13:45:12 |
41 |
2,792.00 |
XLON |
0XL610000000000089LDSE |
|
31-Aug-22 |
13:51:03 |
4 |
2,795.00 |
XLON |
0XL670000000000089LBNE |
|
31-Aug-22 |
13:56:16 |
1 |
2,793.00 |
XLON |
0XL6A0000000000089LDMQ |
|
31-Aug-22 |
13:56:16 |
2 |
2,793.00 |
XLON |
0XL670000000000089LCAV |
|
31-Aug-22 |
13:56:16 |
2 |
2,793.00 |
XLON |
0XL6A0000000000089LDMR |
|
31-Aug-22 |
13:56:16 |
3 |
2,793.00 |
XLON |
0XL640000000000089LC5O |
|
31-Aug-22 |
13:56:16 |
3 |
2,793.00 |
XLON |
0XL670000000000089LCAU |
|
31-Aug-22 |
13:56:16 |
3 |
2,793.00 |
XLON |
0XL6A0000000000089LDMP |
|
31-Aug-22 |
13:56:16 |
4 |
2,793.00 |
XLON |
0XL640000000000089LC5P |
|
31-Aug-22 |
13:56:16 |
99 |
2,793.00 |
XLON |
0XL610000000000089LFA9 |
|
31-Aug-22 |
13:58:15 |
2 |
2,790.00 |
XLON |
0XL670000000000089LCJ3 |
|
31-Aug-22 |
13:58:15 |
2 |
2,790.00 |
XLON |
0XL6A0000000000089LDV9 |
|
31-Aug-22 |
13:58:15 |
3 |
2,790.00 |
XLON |
0XL670000000000089LCJ4 |
|
31-Aug-22 |
13:58:15 |
3 |
2,790.00 |
XLON |
0XL670000000000089LCJ5 |
|
31-Aug-22 |
13:58:15 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089LDV8 |
|
31-Aug-22 |
13:58:15 |
3 |
2,791.00 |
XLON |
0XL640000000000089LCCM |
|
31-Aug-22 |
13:58:15 |
3 |
2,791.00 |
XLON |
0XL670000000000089LCJ2 |
|
31-Aug-22 |
13:58:15 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LDV7 |
|
31-Aug-22 |
13:58:15 |
4 |
2,791.00 |
XLON |
0XL640000000000089LCCL |
|
31-Aug-22 |
13:58:15 |
62 |
2,790.00 |
XLON |
0XL610000000000089LFJI |
|
31-Aug-22 |
13:58:15 |
157 |
2,790.00 |
XLON |
0XL610000000000089LFJH |
|
31-Aug-22 |
13:59:46 |
2 |
2,790.00 |
XLON |
0XL670000000000089LCNL |
|
31-Aug-22 |
14:04:02 |
2 |
2,792.00 |
XLON |
0XL670000000000089LDC9 |
|
31-Aug-22 |
14:04:02 |
3 |
2,792.00 |
XLON |
0XL640000000000089LD3H |
|
31-Aug-22 |
14:04:02 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089LEPK |
|
31-Aug-22 |
14:04:02 |
4 |
2,792.00 |
XLON |
0XL640000000000089LD3G |
|
31-Aug-22 |
14:04:02 |
5 |
2,792.00 |
XLON |
0XL6A0000000000089LEPL |
|
31-Aug-22 |
14:07:27 |
3 |
2,793.00 |
XLON |
0XL640000000000089LDHG |
|
31-Aug-22 |
14:07:27 |
4 |
2,793.00 |
XLON |
0XL640000000000089LDHH |
|
31-Aug-22 |
14:07:27 |
4 |
2,793.00 |
XLON |
0XL670000000000089LDQM |
|
31-Aug-22 |
14:07:27 |
19 |
2,793.00 |
XLON |
0XL610000000000089LGUK |
|
31-Aug-22 |
14:07:27 |
71 |
2,794.00 |
XLON |
0XL610000000000089LGUN |
|
31-Aug-22 |
14:07:27 |
274 |
2,793.00 |
XLON |
0XL610000000000089LGUL |
|
31-Aug-22 |
14:13:37 |
3 |
2,797.00 |
XLON |
0XL640000000000089LEAC |
|
31-Aug-22 |
14:13:37 |
3 |
2,797.00 |
XLON |
0XL670000000000089LEJC |
|
31-Aug-22 |
14:13:37 |
4 |
2,797.00 |
XLON |
0XL670000000000089LEJB |
|
31-Aug-22 |
14:13:37 |
5 |
2,797.00 |
XLON |
0XL6A0000000000089LG68 |
|
31-Aug-22 |
14:13:37 |
6 |
2,797.00 |
XLON |
0XL6A0000000000089LG67 |
|
31-Aug-22 |
14:13:37 |
55 |
2,797.00 |
XLON |
0XL610000000000089LHPE |
|
31-Aug-22 |
14:15:19 |
3 |
2,794.00 |
XLON |
0XL670000000000089LERV |
|
31-Aug-22 |
14:15:19 |
3 |
2,795.00 |
XLON |
0XL640000000000089LEII |
|
31-Aug-22 |
14:15:19 |
3 |
2,795.00 |
XLON |
0XL670000000000089LERP |
|
31-Aug-22 |
14:15:19 |
4 |
2,794.00 |
XLON |
0XL640000000000089LEIP |
|
31-Aug-22 |
14:15:19 |
4 |
2,795.00 |
XLON |
0XL640000000000089LEIJ |
|
31-Aug-22 |
14:15:19 |
4 |
2,795.00 |
XLON |
0XL6A0000000000089LGE7 |
|
31-Aug-22 |
14:15:19 |
6 |
2,794.00 |
XLON |
0XL6A0000000000089LGE8 |
|
31-Aug-22 |
14:15:19 |
15 |
2,795.00 |
XLON |
0XL610000000000089LI29 |
|
31-Aug-22 |
14:15:19 |
55 |
2,795.00 |
XLON |
0XL610000000000089LI2A |
|
31-Aug-22 |
14:19:56 |
2 |
2,795.00 |
XLON |
0XL640000000000089LF2G |
|
31-Aug-22 |
14:19:56 |
2 |
2,795.00 |
XLON |
0XL670000000000089LFBT |
|
31-Aug-22 |
14:19:56 |
3 |
2,795.00 |
XLON |
0XL670000000000089LFBU |
|
31-Aug-22 |
14:19:56 |
4 |
2,795.00 |
XLON |
0XL640000000000089LF2H |
|
31-Aug-22 |
14:20:20 |
2 |
2,794.00 |
XLON |
0XL640000000000089LF4Q |
|
31-Aug-22 |
14:20:20 |
2 |
2,794.00 |
XLON |
0XL640000000000089LF4R |
|
31-Aug-22 |
14:20:20 |
2 |
2,794.00 |
XLON |
0XL670000000000089LFEV |
|
31-Aug-22 |
14:20:29 |
2 |
2,792.00 |
XLON |
0XL670000000000089LFFF |
|
31-Aug-22 |
14:20:29 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LH2H |
|
31-Aug-22 |
14:20:29 |
4 |
2,792.00 |
XLON |
0XL6A0000000000089LH2I |
|
31-Aug-22 |
14:20:29 |
30 |
2,792.00 |
XLON |
0XL610000000000089LING |
|
31-Aug-22 |
14:20:29 |
96 |
2,792.00 |
XLON |
0XL610000000000089LINH |
|
31-Aug-22 |
14:21:56 |
2 |
2,793.00 |
XLON |
0XL6A0000000000089LH8C |
|
31-Aug-22 |
14:21:56 |
2 |
2,793.00 |
XLON |
0XL6A0000000000089LH8D |
|
31-Aug-22 |
14:22:00 |
2 |
2,793.00 |
XLON |
0XL6A0000000000089LH8J |
|
31-Aug-22 |
14:22:00 |
2 |
2,793.00 |
XLON |
0XL6A0000000000089LH8K |
|
31-Aug-22 |
14:24:37 |
4 |
2,793.00 |
XLON |
0XL6A0000000000089LHIQ |
|
31-Aug-22 |
14:24:37 |
4 |
2,793.00 |
XLON |
0XL6A0000000000089LHIR |
|
31-Aug-22 |
14:25:14 |
2 |
2,794.00 |
XLON |
0XL640000000000089LFO8 |
|
31-Aug-22 |
14:25:14 |
2 |
2,794.00 |
XLON |
0XL670000000000089LG4I |
|
31-Aug-22 |
14:25:14 |
2 |
2,794.00 |
XLON |
0XL6A0000000000089LHM8 |
|
31-Aug-22 |
14:25:14 |
3 |
2,794.00 |
XLON |
0XL670000000000089LG4J |
|
31-Aug-22 |
14:25:14 |
3 |
2,794.00 |
XLON |
0XL6A0000000000089LHM7 |
|
31-Aug-22 |
14:25:14 |
4 |
2,794.00 |
XLON |
0XL640000000000089LFO7 |
|
31-Aug-22 |
14:25:14 |
14 |
2,794.00 |
XLON |
0XL610000000000089LJE4 |
|
31-Aug-22 |
14:25:14 |
82 |
2,794.00 |
XLON |
0XL610000000000089LJE3 |
|
31-Aug-22 |
14:27:33 |
1 |
2,791.00 |
XLON |
0XL610000000000089LJP0 |
|
31-Aug-22 |
14:27:33 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LI16 |
|
31-Aug-22 |
14:27:33 |
4 |
2,791.00 |
XLON |
0XL640000000000089LG15 |
|
31-Aug-22 |
14:27:33 |
4 |
2,791.00 |
XLON |
0XL670000000000089LGF1 |
|
31-Aug-22 |
14:27:33 |
4 |
2,791.00 |
XLON |
0XL670000000000089LGF2 |
|
31-Aug-22 |
14:27:33 |
5 |
2,791.00 |
XLON |
0XL640000000000089LG16 |
|
31-Aug-22 |
14:27:33 |
114 |
2,791.00 |
XLON |
0XL610000000000089LJOV |
|
31-Aug-22 |
14:27:57 |
2 |
2,791.00 |
XLON |
0XL640000000000089LG24 |
|
31-Aug-22 |
14:27:57 |
2 |
2,791.00 |
XLON |
0XL670000000000089LGG8 |
|
31-Aug-22 |
14:27:57 |
2 |
2,791.00 |
XLON |
0XL670000000000089LGG9 |
|
31-Aug-22 |
14:27:57 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LI33 |
|
31-Aug-22 |
14:30:00 |
2 |
2,792.00 |
XLON |
0XL640000000000089LGA4 |
|
31-Aug-22 |
14:30:00 |
2 |
2,792.00 |
XLON |
0XL640000000000089LGA5 |
|
31-Aug-22 |
14:30:00 |
2 |
2,792.00 |
XLON |
0XL670000000000089LGP1 |
|
31-Aug-22 |
14:30:00 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089LICO |
|
31-Aug-22 |
14:30:00 |
4 |
2,792.00 |
XLON |
0XL670000000000089LGP2 |
|
31-Aug-22 |
14:30:05 |
2 |
2,791.00 |
XLON |
0XL670000000000089LGRC |
|
31-Aug-22 |
14:30:05 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089LIF5 |
|
31-Aug-22 |
14:30:05 |
53 |
2,791.00 |
XLON |
0XL610000000000089LK52 |
|
31-Aug-22 |
14:30:48 |
2 |
2,791.00 |
XLON |
0XL640000000000089LGJG |
|
31-Aug-22 |
14:30:48 |
4 |
2,791.00 |
XLON |
0XL640000000000089LGJH |
|
31-Aug-22 |
14:30:50 |
2 |
2,789.00 |
XLON |
0XL640000000000089LGK2 |
|
31-Aug-22 |
14:30:50 |
2 |
2,789.00 |
XLON |
0XL670000000000089LH42 |
|
31-Aug-22 |
14:30:50 |
55 |
2,789.00 |
XLON |
0XL610000000000089LKDE |
|
31-Aug-22 |
14:30:50 |
207 |
2,790.00 |
XLON |
0XL610000000000089LKDD |
|
31-Aug-22 |
14:30:53 |
2 |
2,788.00 |
XLON |
0XL640000000000089LGKT |
|
31-Aug-22 |
14:30:53 |
2 |
2,788.00 |
XLON |
0XL670000000000089LH59 |
|
31-Aug-22 |
14:30:53 |
3 |
2,788.00 |
XLON |
0XL6A0000000000089LIQQ |
|
31-Aug-22 |
14:30:53 |
7 |
2,788.00 |
XLON |
0XL670000000000089LH5A |
|
31-Aug-22 |
14:32:49 |
2 |
2,791.00 |
XLON |
0XL640000000000089LH6K |
|
31-Aug-22 |
14:32:49 |
2 |
2,791.00 |
XLON |
0XL670000000000089LHO3 |
|
31-Aug-22 |
14:32:49 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LJGD |
|
31-Aug-22 |
14:32:49 |
3 |
2,791.00 |
XLON |
0XL640000000000089LH6L |
|
31-Aug-22 |
14:32:49 |
3 |
2,791.00 |
XLON |
0XL670000000000089LHO2 |
|
31-Aug-22 |
14:32:49 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LJGE |
|
31-Aug-22 |
14:32:49 |
62 |
2,791.00 |
XLON |
0XL610000000000089LL2M |
|
31-Aug-22 |
14:33:09 |
3 |
2,792.00 |
XLON |
0XL670000000000089LHRE |
|
31-Aug-22 |
14:33:09 |
4 |
2,792.00 |
XLON |
0XL640000000000089LH9Q |
|
31-Aug-22 |
14:33:09 |
4 |
2,792.00 |
XLON |
0XL670000000000089LHRF |
|
31-Aug-22 |
14:33:09 |
59 |
2,792.00 |
XLON |
0XL610000000000089LL6D |
|
31-Aug-22 |
14:33:41 |
3 |
2,791.00 |
XLON |
0XL640000000000089LHDJ |
|
31-Aug-22 |
14:33:41 |
14 |
2,791.00 |
XLON |
0XL610000000000089LL9U |
|
31-Aug-22 |
14:33:41 |
65 |
2,791.00 |
XLON |
0XL610000000000089LL9T |
|
31-Aug-22 |
14:35:49 |
2 |
2,796.00 |
XLON |
0XL640000000000089LHUA |
|
31-Aug-22 |
14:35:49 |
4 |
2,796.00 |
XLON |
0XL670000000000089LIIC |
|
31-Aug-22 |
14:35:49 |
4 |
2,796.00 |
XLON |
0XL6A0000000000089LKCR |
|
31-Aug-22 |
14:38:32 |
2 |
2,802.00 |
XLON |
0XL670000000000089LJ5M |
|
31-Aug-22 |
14:38:32 |
2 |
2,802.00 |
XLON |
0XL6A0000000000089LL2N |
|
31-Aug-22 |
14:38:32 |
7 |
2,802.00 |
XLON |
0XL610000000000089LMFN |
|
31-Aug-22 |
14:38:32 |
182 |
2,802.00 |
XLON |
0XL610000000000089LMFO |
|
31-Aug-22 |
14:38:46 |
2 |
2,801.00 |
XLON |
0XL6A0000000000089LL4J |
|
31-Aug-22 |
14:38:46 |
4 |
2,801.00 |
XLON |
0XL640000000000089LIJ3 |
|
31-Aug-22 |
14:38:46 |
4 |
2,801.00 |
XLON |
0XL670000000000089LJ7A |
|
31-Aug-22 |
14:38:46 |
4 |
2,801.00 |
XLON |
0XL670000000000089LJ7B |
|
31-Aug-22 |
14:38:46 |
4 |
2,801.00 |
XLON |
0XL6A0000000000089LL4K |
|
31-Aug-22 |
14:38:46 |
55 |
2,801.00 |
XLON |
0XL610000000000089LMH4 |
|
31-Aug-22 |
14:41:01 |
3 |
2,801.00 |
XLON |
0XL6A0000000000089LLKE |
|
31-Aug-22 |
14:42:05 |
2 |
2,800.00 |
XLON |
0XL640000000000089LJ7U |
|
31-Aug-22 |
14:42:05 |
2 |
2,800.00 |
XLON |
0XL6A0000000000089LLSF |
|
31-Aug-22 |
14:42:05 |
3 |
2,800.00 |
XLON |
0XL670000000000089LJTU |
|
31-Aug-22 |
14:42:05 |
3 |
2,800.00 |
XLON |
0XL670000000000089LJTV |
|
31-Aug-22 |
14:42:09 |
2 |
2,799.00 |
XLON |
0XL6A0000000000089LLST |
|
31-Aug-22 |
14:42:09 |
3 |
2,799.00 |
XLON |
0XL640000000000089LJ8R |
|
31-Aug-22 |
14:42:09 |
13 |
2,799.00 |
XLON |
0XL610000000000089LN70 |
|
31-Aug-22 |
14:42:09 |
44 |
2,799.00 |
XLON |
0XL610000000000089LN6V |
|
31-Aug-22 |
14:42:24 |
2 |
2,798.00 |
XLON |
0XL670000000000089LK1K |
|
31-Aug-22 |
14:42:24 |
6 |
2,796.00 |
XLON |
0XL6A0000000000089LLVM |
|
31-Aug-22 |
14:42:24 |
185 |
2,797.00 |
XLON |
0XL610000000000089LN9V |
|
31-Aug-22 |
14:42:27 |
8 |
2,795.00 |
XLON |
0XL640000000000089LJCE |
|
31-Aug-22 |
14:42:27 |
39 |
2,795.00 |
XLON |
0XL610000000000089LNAV |
|
31-Aug-22 |
14:42:28 |
2 |
2,795.00 |
XLON |
0XL640000000000089LJCO |
|
31-Aug-22 |
14:42:28 |
21 |
2,795.00 |
XLON |
0XL610000000000089LNB2 |
|
31-Aug-22 |
14:42:32 |
2 |
2,794.00 |
XLON |
0XL670000000000089LK3P |
|
31-Aug-22 |
14:42:32 |
24 |
2,794.00 |
XLON |
0XL610000000000089LNBN |
|
31-Aug-22 |
14:42:32 |
57 |
2,794.00 |
XLON |
0XL610000000000089LNBM |
|
31-Aug-22 |
14:45:02 |
2 |
2,798.00 |
XLON |
0XL640000000000089LJUC |
|
31-Aug-22 |
14:45:02 |
2 |
2,798.00 |
XLON |
0XL670000000000089LKM6 |
|
31-Aug-22 |
14:45:02 |
2 |
2,798.00 |
XLON |
0XL6A0000000000089LMJR |
|
31-Aug-22 |
14:45:02 |
3 |
2,798.00 |
XLON |
0XL670000000000089LKM5 |
|
31-Aug-22 |
14:45:02 |
4 |
2,798.00 |
XLON |
0XL6A0000000000089LMJS |
|
31-Aug-22 |
14:45:02 |
87 |
2,798.00 |
XLON |
0XL610000000000089LNS8 |
|
31-Aug-22 |
14:49:20 |
2 |
2,799.00 |
XLON |
0XL640000000000089LL07 |
|
31-Aug-22 |
14:49:20 |
2 |
2,799.00 |
XLON |
0XL6A0000000000089LNMV |
|
31-Aug-22 |
14:49:20 |
4 |
2,799.00 |
XLON |
0XL670000000000089LLPR |
|
31-Aug-22 |
14:51:58 |
2 |
2,798.00 |
XLON |
0XL640000000000089LLPL |
|
31-Aug-22 |
14:51:58 |
2 |
2,799.00 |
XLON |
0XL640000000000089LLPJ |
|
31-Aug-22 |
14:51:58 |
2 |
2,799.00 |
XLON |
0XL6A0000000000089LOG8 |
|
31-Aug-22 |
14:51:58 |
3 |
2,798.00 |
XLON |
0XL670000000000089LMM2 |
|
31-Aug-22 |
14:51:58 |
3 |
2,798.00 |
XLON |
0XL6A0000000000089LOG9 |
|
31-Aug-22 |
14:51:58 |
3 |
2,799.00 |
XLON |
0XL670000000000089LMM1 |
|
31-Aug-22 |
14:52:19 |
31 |
2,798.00 |
XLON |
0XL610000000000089LPOF |
|
31-Aug-22 |
14:53:03 |
2 |
2,798.00 |
XLON |
0XL670000000000089LMUI |
|
31-Aug-22 |
14:53:03 |
2 |
2,798.00 |
XLON |
0XL6A0000000000089LOPN |
|
31-Aug-22 |
14:53:03 |
4 |
2,798.00 |
XLON |
0XL640000000000089LM18 |
|
31-Aug-22 |
14:53:09 |
2 |
2,797.00 |
XLON |
0XL6A0000000000089LOQ7 |
|
31-Aug-22 |
14:53:15 |
2 |
2,796.00 |
XLON |
0XL670000000000089LMVQ |
|
31-Aug-22 |
14:53:15 |
3 |
2,796.00 |
XLON |
0XL6A0000000000089LOQU |
|
31-Aug-22 |
14:53:15 |
4 |
2,796.00 |
XLON |
0XL6A0000000000089LOQV |
|
31-Aug-22 |
14:53:15 |
6 |
2,797.00 |
XLON |
0XL610000000000089LQ0M |
|
31-Aug-22 |
14:53:15 |
76 |
2,797.00 |
XLON |
0XL610000000000089LQ0L |
|
31-Aug-22 |
14:53:15 |
90 |
2,796.00 |
XLON |
0XL610000000000089LQ0K |
|
31-Aug-22 |
14:53:15 |
120 |
2,796.00 |
XLON |
0XL610000000000089LQ0J |
|
31-Aug-22 |
14:53:38 |
2 |
2,795.00 |
XLON |
0XL640000000000089LM5P |
|
31-Aug-22 |
14:53:38 |
3 |
2,795.00 |
XLON |
0XL670000000000089LN2R |
|
31-Aug-22 |
14:53:38 |
58 |
2,794.00 |
XLON |
0XL610000000000089LQ35 |
|
31-Aug-22 |
14:53:38 |
75 |
2,795.00 |
XLON |
0XL610000000000089LQ32 |
|
31-Aug-22 |
14:53:47 |
3 |
2,793.00 |
XLON |
0XL670000000000089LN4A |
|
31-Aug-22 |
14:53:47 |
6 |
2,791.00 |
XLON |
0XL640000000000089LM74 |
|
31-Aug-22 |
14:53:47 |
7 |
2,792.00 |
XLON |
0XL640000000000089LM73 |
|
31-Aug-22 |
14:54:04 |
2 |
2,790.00 |
XLON |
0XL6A0000000000089LP2T |
|
31-Aug-22 |
14:54:04 |
3 |
2,790.00 |
XLON |
0XL640000000000089LM9U |
|
31-Aug-22 |
14:54:42 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LP87 |
|
31-Aug-22 |
14:54:42 |
3 |
2,792.00 |
XLON |
0XL640000000000089LMEM |
|
31-Aug-22 |
14:54:42 |
3 |
2,792.00 |
XLON |
0XL670000000000089LNAV |
|
31-Aug-22 |
14:55:38 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LPFO |
|
31-Aug-22 |
14:55:38 |
109 |
2,791.00 |
XLON |
0XL610000000000089LQJ0 |
|
31-Aug-22 |
14:56:02 |
3 |
2,790.00 |
XLON |
0XL670000000000089LNMJ |
|
31-Aug-22 |
14:56:02 |
63 |
2,790.00 |
XLON |
0XL610000000000089LQNS |
|
31-Aug-22 |
14:56:14 |
2 |
2,790.00 |
XLON |
0XL640000000000089LMRT |
|
31-Aug-22 |
14:56:14 |
2 |
2,790.00 |
XLON |
0XL6A0000000000089LPM6 |
|
31-Aug-22 |
14:56:14 |
3 |
2,790.00 |
XLON |
0XL640000000000089LMRS |
|
31-Aug-22 |
14:59:10 |
3 |
2,794.00 |
XLON |
0XL640000000000089LNIL |
|
31-Aug-22 |
14:59:10 |
3 |
2,794.00 |
XLON |
0XL6A0000000000089LQBS |
|
31-Aug-22 |
14:59:10 |
3 |
2,794.00 |
XLON |
0XL6A0000000000089LQBT |
|
31-Aug-22 |
15:00:30 |
2 |
2,794.00 |
XLON |
0XL670000000000089LOR7 |
|
31-Aug-22 |
15:00:30 |
2 |
2,794.00 |
XLON |
0XL6A0000000000089LQN5 |
|
31-Aug-22 |
15:00:39 |
2 |
2,793.00 |
XLON |
0XL640000000000089LNUL |
|
31-Aug-22 |
15:00:39 |
2 |
2,793.00 |
XLON |
0XL6A0000000000089LQOH |
|
31-Aug-22 |
15:00:39 |
3 |
2,793.00 |
XLON |
0XL640000000000089LNUK |
|
31-Aug-22 |
15:00:39 |
3 |
2,793.00 |
XLON |
0XL670000000000089LOSE |
|
31-Aug-22 |
15:00:39 |
3 |
2,793.00 |
XLON |
0XL670000000000089LOSF |
|
31-Aug-22 |
15:00:39 |
52 |
2,793.00 |
XLON |
0XL610000000000089LRS8 |
|
31-Aug-22 |
15:00:57 |
2 |
2,793.00 |
XLON |
0XL670000000000089LP0S |
|
31-Aug-22 |
15:00:57 |
3 |
2,793.00 |
XLON |
0XL640000000000089LO2C |
|
31-Aug-22 |
15:00:57 |
3 |
2,793.00 |
XLON |
0XL670000000000089LP0R |
|
31-Aug-22 |
15:01:00 |
105 |
2,793.00 |
XLON |
0XL610000000000089LS0P |
|
31-Aug-22 |
15:03:12 |
137 |
2,794.00 |
XLON |
0XL610000000000089LSH7 |
|
31-Aug-22 |
15:04:04 |
2 |
2,793.00 |
XLON |
0XL670000000000089LPNH |
|
31-Aug-22 |
15:04:04 |
2 |
2,793.00 |
XLON |
0XL670000000000089LPNI |
|
31-Aug-22 |
15:04:04 |
3 |
2,793.00 |
XLON |
0XL640000000000089LOOE |
|
31-Aug-22 |
15:04:04 |
3 |
2,793.00 |
XLON |
0XL640000000000089LOOF |
|
31-Aug-22 |
15:04:04 |
3 |
2,793.00 |
XLON |
0XL6A0000000000089LRMO |
|
31-Aug-22 |
15:04:04 |
3 |
2,793.00 |
XLON |
0XL6A0000000000089LRMP |
|
31-Aug-22 |
15:04:06 |
2 |
2,792.00 |
XLON |
0XL640000000000089LOPG |
|
31-Aug-22 |
15:04:40 |
2 |
2,791.00 |
XLON |
0XL670000000000089LPTH |
|
31-Aug-22 |
15:04:40 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089LRSA |
|
31-Aug-22 |
15:04:40 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089LRSB |
|
31-Aug-22 |
15:04:40 |
133 |
2,791.00 |
XLON |
0XL610000000000089LST4 |
|
31-Aug-22 |
15:04:42 |
111 |
2,790.00 |
XLON |
0XL610000000000089LSU3 |
|
31-Aug-22 |
15:05:20 |
3 |
2,789.00 |
XLON |
0XL670000000000089LQ2C |
|
31-Aug-22 |
15:05:20 |
24 |
2,788.00 |
XLON |
0XL670000000000089LQ2D |
|
31-Aug-22 |
15:06:00 |
3 |
2,789.00 |
XLON |
0XL640000000000089LP8B |
|
31-Aug-22 |
15:06:43 |
2 |
2,789.00 |
XLON |
0XL640000000000089LPF9 |
|
31-Aug-22 |
15:06:43 |
2 |
2,789.00 |
XLON |
0XL670000000000089LQD0 |
|
31-Aug-22 |
15:06:43 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089LSE3 |
|
31-Aug-22 |
15:06:43 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089LSE4 |
|
31-Aug-22 |
15:06:43 |
111 |
2,789.00 |
XLON |
0XL610000000000089LTEG |
|
31-Aug-22 |
15:07:00 |
3 |
2,788.00 |
XLON |
0XL670000000000089LQEQ |
|
31-Aug-22 |
15:08:58 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LT2C |
|
31-Aug-22 |
15:08:58 |
3 |
2,792.00 |
XLON |
0XL640000000000089LQ23 |
|
31-Aug-22 |
15:08:58 |
3 |
2,792.00 |
XLON |
0XL670000000000089LQVF |
|
31-Aug-22 |
15:08:58 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089LT2B |
|
31-Aug-22 |
15:11:35 |
2 |
2,795.00 |
XLON |
0XL640000000000089LQK6 |
|
31-Aug-22 |
15:13:26 |
2 |
2,793.00 |
XLON |
0XL640000000000089LR42 |
|
31-Aug-22 |
15:13:26 |
3 |
2,793.00 |
XLON |
0XL640000000000089LR41 |
|
31-Aug-22 |
15:13:26 |
3 |
2,793.00 |
XLON |
0XL670000000000089LRUM |
|
31-Aug-22 |
15:13:26 |
3 |
2,793.00 |
XLON |
0XL6A0000000000089LU57 |
|
31-Aug-22 |
15:13:26 |
3 |
2,793.00 |
XLON |
0XL6A0000000000089LU58 |
|
31-Aug-22 |
15:13:26 |
4 |
2,793.00 |
XLON |
0XL670000000000089LRUL |
|
31-Aug-22 |
15:13:26 |
57 |
2,793.00 |
XLON |
0XL610000000000089LV62 |
|
31-Aug-22 |
15:14:04 |
2 |
2,793.00 |
XLON |
0XL640000000000089LR9V |
|
31-Aug-22 |
15:14:12 |
34 |
2,793.00 |
XLON |
0XL610000000000089LVD0 |
|
31-Aug-22 |
15:14:12 |
126 |
2,793.00 |
XLON |
0XL610000000000089LVD1 |
|
31-Aug-22 |
15:14:35 |
2 |
2,792.00 |
XLON |
0XL640000000000089LRCJ |
|
31-Aug-22 |
15:14:35 |
2 |
2,792.00 |
XLON |
0XL670000000000089LS6V |
|
31-Aug-22 |
15:14:35 |
2 |
2,792.00 |
XLON |
0XL670000000000089LS70 |
|
31-Aug-22 |
15:14:35 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LUGF |
|
31-Aug-22 |
15:14:35 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089LUGG |
|
31-Aug-22 |
15:15:28 |
2 |
2,791.00 |
XLON |
0XL670000000000089LSF2 |
|
31-Aug-22 |
15:15:28 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089LUP3 |
|
31-Aug-22 |
15:15:28 |
3 |
2,791.00 |
XLON |
0XL640000000000089LRK1 |
|
31-Aug-22 |
15:15:28 |
3 |
2,791.00 |
XLON |
0XL640000000000089LRK2 |
|
31-Aug-22 |
15:15:28 |
3 |
2,791.00 |
XLON |
0XL670000000000089LSF3 |
|
31-Aug-22 |
15:15:28 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LUP4 |
|
31-Aug-22 |
15:15:28 |
296 |
2,791.00 |
XLON |
0XL610000000000089LVND |
|
31-Aug-22 |
15:15:33 |
3 |
2,790.00 |
XLON |
0XL640000000000089LRKV |
|
31-Aug-22 |
15:15:33 |
63 |
2,790.00 |
XLON |
0XL610000000000089LVOC |
|
31-Aug-22 |
15:17:33 |
2 |
2,791.00 |
XLON |
0XL640000000000089LS28 |
|
31-Aug-22 |
15:17:33 |
3 |
2,791.00 |
XLON |
0XL640000000000089LS29 |
|
31-Aug-22 |
15:17:33 |
3 |
2,791.00 |
XLON |
0XL670000000000089LSSN |
|
31-Aug-22 |
15:17:33 |
3 |
2,791.00 |
XLON |
0XL670000000000089LSSO |
|
31-Aug-22 |
15:17:33 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LV9I |
|
31-Aug-22 |
15:17:33 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LV9J |
|
31-Aug-22 |
15:18:18 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089LVEL |
|
31-Aug-22 |
15:18:18 |
3 |
2,791.00 |
XLON |
0XL640000000000089LS6Q |
|
31-Aug-22 |
15:18:18 |
3 |
2,791.00 |
XLON |
0XL640000000000089LS6R |
|
31-Aug-22 |
15:18:18 |
3 |
2,791.00 |
XLON |
0XL670000000000089LT17 |
|
31-Aug-22 |
15:18:18 |
3 |
2,791.00 |
XLON |
0XL670000000000089LT18 |
|
31-Aug-22 |
15:18:18 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089LVEM |
|
31-Aug-22 |
15:18:36 |
182 |
2,790.00 |
XLON |
0XL610000000000089M0D1 |
|
31-Aug-22 |
15:18:49 |
54 |
2,789.00 |
XLON |
0XL610000000000089M0F2 |
|
31-Aug-22 |
15:18:51 |
66 |
2,788.00 |
XLON |
0XL610000000000089M0FE |
|
31-Aug-22 |
15:23:03 |
2 |
2,790.00 |
XLON |
0XL640000000000089LTDH |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL640000000000089LTDF |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL640000000000089LTDG |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL640000000000089LTDI |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL670000000000089LU6D |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL670000000000089LU6E |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL670000000000089LU6H |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL670000000000089LU6I |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089M0JK |
|
31-Aug-22 |
15:23:03 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089M0JL |
|
31-Aug-22 |
15:23:03 |
86 |
2,791.00 |
XLON |
0XL610000000000089M1EQ |
|
31-Aug-22 |
15:23:14 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089M0LL |
|
31-Aug-22 |
15:23:14 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089M0LM |
|
31-Aug-22 |
15:23:14 |
56 |
2,788.00 |
XLON |
0XL610000000000089M1GF |
|
31-Aug-22 |
15:23:14 |
72 |
2,789.00 |
XLON |
0XL610000000000089M1GE |
|
31-Aug-22 |
15:25:22 |
3 |
2,791.00 |
XLON |
0XL640000000000089LU2R |
|
31-Aug-22 |
15:25:22 |
4 |
2,791.00 |
XLON |
0XL640000000000089LU2Q |
|
31-Aug-22 |
15:28:40 |
2 |
2,793.00 |
XLON |
0XL670000000000089LVFA |
|
31-Aug-22 |
15:28:40 |
2 |
2,793.00 |
XLON |
0XL670000000000089LVFB |
|
31-Aug-22 |
15:28:40 |
3 |
2,793.00 |
XLON |
0XL640000000000089LUPU |
|
31-Aug-22 |
15:28:40 |
4 |
2,793.00 |
XLON |
0XL640000000000089LUPV |
|
31-Aug-22 |
15:28:40 |
31 |
2,793.00 |
XLON |
0XL610000000000089M2PI |
|
31-Aug-22 |
15:28:40 |
426 |
2,793.00 |
XLON |
0XL610000000000089M2PH |
|
31-Aug-22 |
15:28:43 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M1VK |
|
31-Aug-22 |
15:28:43 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M1VL |
|
31-Aug-22 |
15:28:43 |
3 |
2,792.00 |
XLON |
0XL640000000000089LURH |
|
31-Aug-22 |
15:28:43 |
4 |
2,792.00 |
XLON |
0XL670000000000089LVH0 |
|
31-Aug-22 |
15:29:18 |
83 |
2,791.00 |
XLON |
0XL610000000000089M2UQ |
|
31-Aug-22 |
15:30:01 |
2 |
2,790.00 |
XLON |
0XL640000000000089LV5L |
|
31-Aug-22 |
15:30:01 |
2 |
2,790.00 |
XLON |
0XL670000000000089LVPM |
|
31-Aug-22 |
15:30:01 |
3 |
2,791.00 |
XLON |
0XL670000000000089LVPL |
|
31-Aug-22 |
15:30:01 |
53 |
2,791.00 |
XLON |
0XL610000000000089M347 |
|
31-Aug-22 |
15:30:02 |
2 |
2,789.00 |
XLON |
0XL670000000000089LVPS |
|
31-Aug-22 |
15:30:02 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089M2A7 |
|
31-Aug-22 |
15:30:02 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089M2A8 |
|
31-Aug-22 |
15:30:55 |
2 |
2,789.00 |
XLON |
0XL640000000000089LVDH |
|
31-Aug-22 |
15:30:55 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089M2HK |
|
31-Aug-22 |
15:30:55 |
3 |
2,789.00 |
XLON |
0XL640000000000089LVDG |
|
31-Aug-22 |
15:30:55 |
3 |
2,789.00 |
XLON |
0XL670000000000089M00A |
|
31-Aug-22 |
15:30:55 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089M2HJ |
|
31-Aug-22 |
15:30:55 |
94 |
2,789.00 |
XLON |
0XL610000000000089M3C3 |
|
31-Aug-22 |
15:31:51 |
95 |
2,791.00 |
XLON |
0XL610000000000089M3HN |
|
31-Aug-22 |
15:32:15 |
3 |
2,791.00 |
XLON |
0XL640000000000089LVNL |
|
31-Aug-22 |
15:32:15 |
3 |
2,791.00 |
XLON |
0XL670000000000089M0AK |
|
31-Aug-22 |
15:32:15 |
53 |
2,791.00 |
XLON |
0XL610000000000089M3LC |
|
31-Aug-22 |
15:33:23 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089M337 |
|
31-Aug-22 |
15:33:23 |
3 |
2,789.00 |
XLON |
0XL640000000000089LVVG |
|
31-Aug-22 |
15:33:23 |
3 |
2,789.00 |
XLON |
0XL670000000000089M0HK |
|
31-Aug-22 |
15:33:23 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089M336 |
|
31-Aug-22 |
15:33:23 |
67 |
2,789.00 |
XLON |
0XL610000000000089M3SR |
|
31-Aug-22 |
15:36:15 |
2 |
2,793.00 |
XLON |
0XL640000000000089M0OG |
|
31-Aug-22 |
15:36:15 |
57 |
2,793.00 |
XLON |
0XL610000000000089M4JI |
|
31-Aug-22 |
15:36:34 |
2 |
2,792.00 |
XLON |
0XL640000000000089M0RB |
|
31-Aug-22 |
15:36:34 |
2 |
2,792.00 |
XLON |
0XL640000000000089M0RC |
|
31-Aug-22 |
15:36:34 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M3QR |
|
31-Aug-22 |
15:36:34 |
3 |
2,792.00 |
XLON |
0XL670000000000089M19R |
|
31-Aug-22 |
15:36:34 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089M3QS |
|
31-Aug-22 |
15:36:34 |
56 |
2,792.00 |
XLON |
0XL610000000000089M4MQ |
|
31-Aug-22 |
15:37:30 |
2 |
2,792.00 |
XLON |
0XL640000000000089M126 |
|
31-Aug-22 |
15:37:30 |
4 |
2,792.00 |
XLON |
0XL6A0000000000089M42J |
|
31-Aug-22 |
15:37:47 |
2 |
2,791.00 |
XLON |
0XL640000000000089M13H |
|
31-Aug-22 |
15:37:47 |
2 |
2,791.00 |
XLON |
0XL670000000000089M1IJ |
|
31-Aug-22 |
15:37:47 |
2 |
2,791.00 |
XLON |
0XL670000000000089M1IK |
|
31-Aug-22 |
15:37:47 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089M44F |
|
31-Aug-22 |
15:37:47 |
17 |
2,791.00 |
XLON |
0XL610000000000089M502 |
|
31-Aug-22 |
15:37:47 |
48 |
2,791.00 |
XLON |
0XL610000000000089M503 |
|
31-Aug-22 |
15:38:22 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089M483 |
|
31-Aug-22 |
15:39:20 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089M4F8 |
|
31-Aug-22 |
15:39:20 |
2 |
2,790.00 |
XLON |
0XL640000000000089M1D5 |
|
31-Aug-22 |
15:39:20 |
2 |
2,790.00 |
XLON |
0XL670000000000089M1SR |
|
31-Aug-22 |
15:39:20 |
3 |
2,789.00 |
XLON |
0XL640000000000089M1D6 |
|
31-Aug-22 |
15:39:20 |
3 |
2,790.00 |
XLON |
0XL670000000000089M1SS |
|
31-Aug-22 |
15:39:20 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089M4F7 |
|
31-Aug-22 |
15:39:20 |
31 |
2,791.00 |
XLON |
0XL610000000000089M5AQ |
|
31-Aug-22 |
15:39:20 |
51 |
2,791.00 |
XLON |
0XL610000000000089M5AP |
|
31-Aug-22 |
15:39:20 |
63 |
2,789.00 |
XLON |
0XL610000000000089M5AN |
|
31-Aug-22 |
15:39:20 |
132 |
2,790.00 |
XLON |
0XL610000000000089M5AM |
|
31-Aug-22 |
15:45:26 |
53 |
2,797.00 |
XLON |
0XL610000000000089M6V3 |
|
31-Aug-22 |
15:45:37 |
53 |
2,797.00 |
XLON |
0XL610000000000089M709 |
|
31-Aug-22 |
15:45:37 |
77 |
2,797.00 |
XLON |
0XL610000000000089M70B |
|
31-Aug-22 |
15:45:37 |
100 |
2,797.00 |
XLON |
0XL610000000000089M708 |
|
31-Aug-22 |
15:45:37 |
151 |
2,797.00 |
XLON |
0XL610000000000089M70A |
|
31-Aug-22 |
15:46:32 |
2 |
2,795.00 |
XLON |
0XL640000000000089M312 |
|
31-Aug-22 |
15:46:32 |
2 |
2,795.00 |
XLON |
0XL670000000000089M3FE |
|
31-Aug-22 |
15:46:32 |
2 |
2,795.00 |
XLON |
0XL6A0000000000089M64O |
|
31-Aug-22 |
15:46:32 |
3 |
2,795.00 |
XLON |
0XL640000000000089M313 |
|
31-Aug-22 |
15:46:32 |
3 |
2,795.00 |
XLON |
0XL6A0000000000089M64P |
|
31-Aug-22 |
15:46:32 |
4 |
2,795.00 |
XLON |
0XL670000000000089M3FD |
|
31-Aug-22 |
15:46:32 |
145 |
2,794.00 |
XLON |
0XL610000000000089M790 |
|
31-Aug-22 |
15:46:56 |
62 |
2,793.00 |
XLON |
0XL610000000000089M7CR |
|
31-Aug-22 |
15:47:26 |
2 |
2,792.00 |
XLON |
0XL640000000000089M37O |
|
31-Aug-22 |
15:47:26 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M6C4 |
|
31-Aug-22 |
15:47:26 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M6C5 |
|
31-Aug-22 |
15:47:26 |
3 |
2,792.00 |
XLON |
0XL670000000000089M3LN |
|
31-Aug-22 |
15:47:26 |
4 |
2,792.00 |
XLON |
0XL640000000000089M37P |
|
31-Aug-22 |
15:47:26 |
4 |
2,792.00 |
XLON |
0XL670000000000089M3LO |
|
31-Aug-22 |
15:47:26 |
95 |
2,792.00 |
XLON |
0XL610000000000089M7HE |
|
31-Aug-22 |
15:48:44 |
3 |
2,795.00 |
XLON |
0XL670000000000089M3TI |
|
31-Aug-22 |
15:48:44 |
4 |
2,795.00 |
XLON |
0XL670000000000089M3TJ |
|
31-Aug-22 |
15:51:00 |
2 |
2,795.00 |
XLON |
0XL670000000000089M4G1 |
|
31-Aug-22 |
15:51:00 |
3 |
2,795.00 |
XLON |
0XL640000000000089M43S |
|
31-Aug-22 |
15:51:00 |
3 |
2,795.00 |
XLON |
0XL6A0000000000089M781 |
|
31-Aug-22 |
15:51:00 |
4 |
2,795.00 |
XLON |
0XL640000000000089M43R |
|
31-Aug-22 |
15:51:00 |
4 |
2,795.00 |
XLON |
0XL670000000000089M4G2 |
|
31-Aug-22 |
15:51:00 |
5 |
2,795.00 |
XLON |
0XL6A0000000000089M782 |
|
31-Aug-22 |
15:52:40 |
2 |
2,794.00 |
XLON |
0XL670000000000089M4RG |
|
31-Aug-22 |
15:52:40 |
2 |
2,795.00 |
XLON |
0XL640000000000089M4FK |
|
31-Aug-22 |
15:52:40 |
3 |
2,794.00 |
XLON |
0XL6A0000000000089M7KF |
|
31-Aug-22 |
15:52:40 |
3 |
2,795.00 |
XLON |
0XL670000000000089M4RF |
|
31-Aug-22 |
15:52:40 |
4 |
2,794.00 |
XLON |
0XL6A0000000000089M7KE |
|
31-Aug-22 |
15:52:40 |
4 |
2,795.00 |
XLON |
0XL640000000000089M4FJ |
|
31-Aug-22 |
15:52:43 |
75 |
2,795.00 |
XLON |
0XL610000000000089M8QM |
|
31-Aug-22 |
15:52:43 |
87 |
2,795.00 |
XLON |
0XL610000000000089M8QO |
|
31-Aug-22 |
15:52:43 |
103 |
2,795.00 |
XLON |
0XL610000000000089M8QN |
|
31-Aug-22 |
15:54:29 |
27 |
2,796.00 |
XLON |
0XL610000000000089M97J |
|
31-Aug-22 |
15:54:29 |
29 |
2,796.00 |
XLON |
0XL610000000000089M97M |
|
31-Aug-22 |
15:54:29 |
32 |
2,796.00 |
XLON |
0XL610000000000089M97L |
|
31-Aug-22 |
15:54:29 |
44 |
2,796.00 |
XLON |
0XL610000000000089M97K |
|
31-Aug-22 |
15:55:32 |
2 |
2,794.00 |
XLON |
0XL670000000000089M5EM |
|
31-Aug-22 |
15:55:32 |
76 |
2,794.00 |
XLON |
0XL610000000000089M9F1 |
|
31-Aug-22 |
15:56:00 |
2 |
2,792.00 |
XLON |
0XL640000000000089M5CC |
|
31-Aug-22 |
15:56:00 |
2 |
2,792.00 |
XLON |
0XL640000000000089M5CD |
|
31-Aug-22 |
15:56:00 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M8BA |
|
31-Aug-22 |
15:56:00 |
3 |
2,792.00 |
XLON |
0XL670000000000089M5HR |
|
31-Aug-22 |
15:56:00 |
4 |
2,792.00 |
XLON |
0XL6A0000000000089M8B9 |
|
31-Aug-22 |
15:56:00 |
4 |
2,793.00 |
XLON |
0XL6A0000000000089M8B8 |
|
31-Aug-22 |
15:56:00 |
68 |
2,792.00 |
XLON |
0XL610000000000089M9I4 |
|
31-Aug-22 |
15:56:00 |
140 |
2,793.00 |
XLON |
0XL610000000000089M9I3 |
|
31-Aug-22 |
15:57:20 |
2 |
2,792.00 |
XLON |
0XL670000000000089M5PI |
|
31-Aug-22 |
15:57:20 |
2 |
2,792.00 |
XLON |
0XL6A0000000000089M8KH |
|
31-Aug-22 |
15:57:20 |
4 |
2,792.00 |
XLON |
0XL6A0000000000089M8KG |
|
31-Aug-22 |
15:57:20 |
98 |
2,792.00 |
XLON |
0XL610000000000089M9RO |
|
31-Aug-22 |
15:57:29 |
2 |
2,791.00 |
XLON |
0XL670000000000089M5QI |
|
31-Aug-22 |
15:57:29 |
3 |
2,791.00 |
XLON |
0XL640000000000089M5N8 |
|
31-Aug-22 |
15:57:29 |
3 |
2,791.00 |
XLON |
0XL670000000000089M5QJ |
|
31-Aug-22 |
15:57:29 |
4 |
2,791.00 |
XLON |
0XL640000000000089M5N9 |
|
31-Aug-22 |
15:58:48 |
101 |
2,792.00 |
XLON |
0XL610000000000089MA7O |
|
31-Aug-22 |
15:59:30 |
90 |
2,790.00 |
XLON |
0XL610000000000089MACU |
|
31-Aug-22 |
15:59:55 |
2 |
2,789.00 |
XLON |
0XL670000000000089M6G8 |
|
31-Aug-22 |
15:59:55 |
2 |
2,790.00 |
XLON |
0XL670000000000089M6GA |
|
31-Aug-22 |
15:59:55 |
3 |
2,789.00 |
XLON |
0XL670000000000089M6G9 |
|
31-Aug-22 |
15:59:55 |
4 |
2,789.00 |
XLON |
0XL6A0000000000089M9CJ |
|
31-Aug-22 |
15:59:55 |
5 |
2,789.00 |
XLON |
0XL640000000000089M6DM |
|
31-Aug-22 |
15:59:55 |
5 |
2,789.00 |
XLON |
0XL640000000000089M6DN |
|
31-Aug-22 |
15:59:55 |
7 |
2,789.00 |
XLON |
0XL6A0000000000089M9CI |
|
31-Aug-22 |
15:59:55 |
93 |
2,789.00 |
XLON |
0XL610000000000089MAJE |
|
31-Aug-22 |
16:00:03 |
2 |
2,789.00 |
XLON |
0XL670000000000089M6KK |
|
31-Aug-22 |
16:00:32 |
3 |
2,789.00 |
XLON |
0XL670000000000089M6QO |
|
31-Aug-22 |
16:00:33 |
2 |
2,788.00 |
XLON |
0XL640000000000089M6KP |
|
31-Aug-22 |
16:00:33 |
2 |
2,788.00 |
XLON |
0XL670000000000089M6R5 |
|
31-Aug-22 |
16:00:33 |
2 |
2,788.00 |
XLON |
0XL6A0000000000089M9N3 |
|
31-Aug-22 |
16:00:33 |
3 |
2,788.00 |
XLON |
0XL640000000000089M6KQ |
|
31-Aug-22 |
16:00:33 |
44 |
2,788.00 |
XLON |
0XL670000000000089M6R6 |
|
31-Aug-22 |
16:00:33 |
55 |
2,788.00 |
XLON |
0XL610000000000089MART |
|
31-Aug-22 |
16:00:57 |
2 |
2,790.00 |
XLON |
0XL640000000000089M6OA |
|
31-Aug-22 |
16:00:57 |
2 |
2,790.00 |
XLON |
0XL640000000000089M6OB |
|
31-Aug-22 |
16:00:57 |
2 |
2,790.00 |
XLON |
0XL670000000000089M6UC |
|
31-Aug-22 |
16:00:57 |
4 |
2,790.00 |
XLON |
0XL6A0000000000089M9RG |
|
31-Aug-22 |
16:01:54 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089MA3G |
|
31-Aug-22 |
16:01:54 |
3 |
2,789.00 |
XLON |
0XL670000000000089M74U |
|
31-Aug-22 |
16:01:54 |
67 |
2,789.00 |
XLON |
0XL610000000000089MB6H |
|
31-Aug-22 |
16:07:46 |
3 |
2,792.00 |
XLON |
0XL6A0000000000089MBKF |
|
31-Aug-22 |
16:07:46 |
5 |
2,792.00 |
XLON |
0XL6A0000000000089MBKG |
|
31-Aug-22 |
16:07:46 |
6 |
2,792.00 |
XLON |
0XL640000000000089M8D4 |
|
31-Aug-22 |
16:07:46 |
6 |
2,792.00 |
XLON |
0XL640000000000089M8D5 |
|
31-Aug-22 |
16:08:12 |
2 |
2,791.00 |
XLON |
0XL670000000000089M8EO |
|
31-Aug-22 |
16:08:12 |
3 |
2,792.00 |
XLON |
0XL640000000000089M8G9 |
|
31-Aug-22 |
16:08:12 |
3 |
2,792.00 |
XLON |
0XL640000000000089M8GA |
|
31-Aug-22 |
16:08:12 |
4 |
2,792.00 |
XLON |
0XL670000000000089M8EP |
|
31-Aug-22 |
16:08:12 |
5 |
2,791.00 |
XLON |
0XL670000000000089M8EN |
|
31-Aug-22 |
16:08:12 |
28 |
2,792.00 |
XLON |
0XL610000000000089MCM5 |
|
31-Aug-22 |
16:08:12 |
62 |
2,792.00 |
XLON |
0XL610000000000089MCM3 |
|
31-Aug-22 |
16:08:12 |
635 |
2,791.00 |
XLON |
0XL610000000000089MCM2 |
|
31-Aug-22 |
16:09:14 |
2 |
2,791.00 |
XLON |
0XL640000000000089M8LU |
|
31-Aug-22 |
16:09:14 |
4 |
2,791.00 |
XLON |
0XL6A0000000000089MBTV |
|
31-Aug-22 |
16:09:14 |
54 |
2,791.00 |
XLON |
0XL610000000000089MCSN |
|
31-Aug-22 |
16:10:25 |
32 |
2,792.00 |
XLON |
0XL610000000000089MD6I |
|
31-Aug-22 |
16:10:28 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089MC8J |
|
31-Aug-22 |
16:10:28 |
3 |
2,791.00 |
XLON |
0XL670000000000089M8T0 |
|
31-Aug-22 |
16:10:28 |
3 |
2,792.00 |
XLON |
0XL670000000000089M8T1 |
|
31-Aug-22 |
16:10:28 |
89 |
2,792.00 |
XLON |
0XL610000000000089MD72 |
|
31-Aug-22 |
16:10:28 |
131 |
2,791.00 |
XLON |
0XL610000000000089MD70 |
|
31-Aug-22 |
16:10:49 |
2 |
2,791.00 |
XLON |
0XL670000000000089M905 |
|
31-Aug-22 |
16:10:49 |
5 |
2,791.00 |
XLON |
0XL640000000000089M922 |
|
31-Aug-22 |
16:10:49 |
98 |
2,791.00 |
XLON |
0XL610000000000089MDA6 |
|
31-Aug-22 |
16:11:04 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089MCDJ |
|
31-Aug-22 |
16:11:04 |
53 |
2,791.00 |
XLON |
0XL610000000000089MDBR |
|
31-Aug-22 |
16:11:21 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089MCG0 |
|
31-Aug-22 |
16:13:05 |
4 |
2,791.00 |
XLON |
0XL640000000000089M9HF |
|
31-Aug-22 |
16:13:05 |
6 |
2,791.00 |
XLON |
0XL670000000000089M9G0 |
|
31-Aug-22 |
16:13:05 |
117 |
2,791.00 |
XLON |
0XL610000000000089MDPH |
|
31-Aug-22 |
16:14:14 |
2 |
2,790.00 |
XLON |
0XL640000000000089M9Q6 |
|
31-Aug-22 |
16:14:14 |
2 |
2,790.00 |
XLON |
0XL640000000000089M9Q7 |
|
31-Aug-22 |
16:14:14 |
2 |
2,790.00 |
XLON |
0XL670000000000089M9OA |
|
31-Aug-22 |
16:14:14 |
2 |
2,791.00 |
XLON |
0XL640000000000089M9QA |
|
31-Aug-22 |
16:14:14 |
2 |
2,791.00 |
XLON |
0XL670000000000089M9O8 |
|
31-Aug-22 |
16:14:14 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089MD5O |
|
31-Aug-22 |
16:14:14 |
3 |
2,790.00 |
XLON |
0XL670000000000089M9OB |
|
31-Aug-22 |
16:14:14 |
3 |
2,791.00 |
XLON |
0XL670000000000089M9O9 |
|
31-Aug-22 |
16:14:14 |
4 |
2,791.00 |
XLON |
0XL640000000000089M9Q5 |
|
31-Aug-22 |
16:14:14 |
6 |
2,790.00 |
XLON |
0XL6A0000000000089MD5P |
|
31-Aug-22 |
16:14:14 |
54 |
2,791.00 |
XLON |
0XL610000000000089ME3F |
|
31-Aug-22 |
16:15:45 |
2 |
2,789.00 |
XLON |
0XL6A0000000000089MDJ8 |
|
31-Aug-22 |
16:15:45 |
3 |
2,789.00 |
XLON |
0XL670000000000089MA69 |
|
31-Aug-22 |
16:15:45 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089MDJ9 |
|
31-Aug-22 |
16:15:45 |
7 |
2,790.00 |
XLON |
0XL610000000000089MEIQ |
|
31-Aug-22 |
16:15:45 |
80 |
2,790.00 |
XLON |
0XL610000000000089MEIP |
|
31-Aug-22 |
16:15:45 |
115 |
2,789.00 |
XLON |
0XL610000000000089MEIH |
|
31-Aug-22 |
16:16:19 |
2 |
2,788.00 |
XLON |
0XL640000000000089MADE |
|
31-Aug-22 |
16:16:19 |
2 |
2,788.00 |
XLON |
0XL640000000000089MADF |
|
31-Aug-22 |
16:16:19 |
2 |
2,788.00 |
XLON |
0XL670000000000089MAAU |
|
31-Aug-22 |
16:16:19 |
2 |
2,788.00 |
XLON |
0XL670000000000089MAB0 |
|
31-Aug-22 |
16:16:19 |
4 |
2,789.00 |
XLON |
0XL640000000000089MADD |
|
31-Aug-22 |
16:16:19 |
18 |
2,788.00 |
XLON |
0XL670000000000089MAAS |
|
31-Aug-22 |
16:16:19 |
63 |
2,788.00 |
XLON |
0XL610000000000089MENU |
|
31-Aug-22 |
16:17:51 |
2 |
2,791.00 |
XLON |
0XL640000000000089MAQ2 |
|
31-Aug-22 |
16:17:51 |
3 |
2,791.00 |
XLON |
0XL640000000000089MAQ3 |
|
31-Aug-22 |
16:17:51 |
3 |
2,791.00 |
XLON |
0XL670000000000089MAMV |
|
31-Aug-22 |
16:17:51 |
3 |
2,791.00 |
XLON |
0XL670000000000089MAN0 |
|
31-Aug-22 |
16:17:51 |
3 |
2,791.00 |
XLON |
0XL6A0000000000089ME7P |
|
31-Aug-22 |
16:17:51 |
5 |
2,791.00 |
XLON |
0XL6A0000000000089ME7O |
|
31-Aug-22 |
16:17:51 |
254 |
2,791.00 |
XLON |
0XL610000000000089MF35 |
|
31-Aug-22 |
16:18:06 |
2 |
2,791.00 |
XLON |
0XL640000000000089MARR |
|
31-Aug-22 |
16:18:06 |
2 |
2,791.00 |
XLON |
0XL640000000000089MARS |
|
31-Aug-22 |
16:18:06 |
2 |
2,791.00 |
XLON |
0XL670000000000089MAP1 |
|
31-Aug-22 |
16:18:06 |
2 |
2,791.00 |
XLON |
0XL6A0000000000089MEAA |
|
31-Aug-22 |
16:18:44 |
2 |
2,790.00 |
XLON |
0XL640000000000089MB1C |
|
31-Aug-22 |
16:18:44 |
3 |
2,790.00 |
XLON |
0XL6A0000000000089MEGJ |
|
31-Aug-22 |
16:18:44 |
4 |
2,790.00 |
XLON |
0XL640000000000089MB1D |
|
31-Aug-22 |
16:18:44 |
56 |
2,790.00 |
XLON |
0XL610000000000089MFC8 |
|
31-Aug-22 |
16:19:13 |
2 |
2,790.00 |
XLON |
0XL6A0000000000089MEJR |
|
31-Aug-22 |
16:19:13 |
3 |
2,790.00 |
XLON |
0XL670000000000089MB0V |
|
31-Aug-22 |
16:19:13 |
4 |
2,790.00 |
XLON |
0XL640000000000089MB4C |
|
31-Aug-22 |
16:20:12 |
2 |
2,789.00 |
XLON |
0XL640000000000089MBEC |
|
31-Aug-22 |
16:20:12 |
2 |
2,789.00 |
XLON |
0XL670000000000089MBBK |
|
31-Aug-22 |
16:20:12 |
3 |
2,789.00 |
XLON |
0XL6A0000000000089MEVS |
|
31-Aug-22 |
16:20:12 |
58 |
2,789.00 |
XLON |
0XL610000000000089MFR0 |
|
31-Aug-22 |
16:22:07 |
2 |
2,791.00 |
XLON |
0XL640000000000089MC0J |
|
31-Aug-22 |
16:22:07 |
2 |
2,791.00 |
XLON |
0XL670000000000089MBT8 |
|
31-Aug-22 |
16:22:07 |
3 |
2,791.00 |
XLON |
0XL670000000000089MBT7 |
|
31-Aug-22 |
16:22:07 |
4 |
2,791.00 |
XLON |
0XL640000000000089MC0K |
|
31-Aug-22 |
16:22:07 |
4 |
2,791.00 |
XLON |
0XL6A0000000000089MFI4 |
|
31-Aug-22 |
16:23:08 |
73 |
2,792.00 |
XLON |
0XL610000000000089MGM2 |
|
31-Aug-22 |
16:23:45 |
53 |
2,792.00 |
XLON |
0XL610000000000089MGQ2 |
|
31-Aug-22 |
16:23:50 |
38 |
2,792.00 |
XLON |
0XL610000000000089MGR3 |
|
31-Aug-22 |
16:24:15 |
59 |
2,792.00 |
XLON |
0XL610000000000089MGUK |
|
31-Aug-22 |
16:24:20 |
3 |
2,792.00 |
XLON |
0XL610000000000089MGUV |
|
31-Aug-22 |
16:28:35 |
3 |
2,792.00 |
XLON |
0XL640000000000089MDNP |
|
31-Aug-22 |
16:28:35 |
4 |
2,792.00 |
XLON |
0XL670000000000089MDG2 |
|
31-Aug-22 |
16:28:35 |
7 |
2,792.00 |
XLON |
0XL670000000000089MDG3 |
|
31-Aug-22 |
16:28:36 |
5 |
2,792.00 |
XLON |
0XL640000000000089MDNQ |
|
31-Aug-22 |
16:29:01 |
576 |
2,793.00 |
XLON |
0XL610000000000089MIB2 |
|
31-Aug-22 |
16:29:07 |
2 |
2,792.00 |
XLON |
0XL670000000000089MDK5 |
|
31-Aug-22 |
16:29:07 |
3 |
2,792.00 |
XLON |
0XL640000000000089MDSO |
|
31-Aug-22 |
16:29:07 |
4 |
2,792.00 |
XLON |
0XL640000000000089MDSP |
|
31-Aug-22 |
16:29:07 |
7 |
2,792.00 |
XLON |
0XL6A0000000000089MHF8 |
|
31-Aug-22 |
16:29:07 |
8 |
2,792.00 |
XLON |
0XL6A0000000000089MHF9 |
|
31-Aug-22 |
16:29:29 |
4 |
2,792.00 |
XLON |
0XL6A0000000000089MHI6 |
|
31-Aug-22 |
16:29:29 |
5 |
2,792.00 |
XLON |
0XL6A0000000000089MHI7 |
|
31-Aug-22 |
16:29:32 |
5 |
2,791.00 |
XLON |
0XL670000000000089MDRM |
|
31-Aug-22 |
16:29:32 |
515 |
2,791.00 |
XLON |
0XL610000000000089MIK1 |
|
31-Aug-22 |
16:29:52 |
9 |
2,793.00 |
XLON |
0XL640000000000089MEM8 |
|
31-Aug-22 |
16:29:52 |
10 |
2,793.00 |
XLON |
0XL6A0000000000089MI7H |
|
31-Aug-22 |
16:29:54 |
11 |
2,793.00 |
XLON |
0XL640000000000089MENN |
|
31-Aug-22 |
16:29:57 |
9 |
2,793.00 |
XLON |
0XL670000000000089MEN4 |
|
31-Aug-22 |
16:29:57 |
11 |
2,793.00 |
XLON |
0XL670000000000089MEMF |
|
31-Aug-22 |
16:29:57 |
27 |
2,793.00 |
XLON |
0XL610000000000089MJAH |
|
31-Aug-22 |
16:29:57 |
163 |
2,793.00 |
XLON |
0XL610000000000089MJAG |
|
31-Aug-22 |
16:29:58 |
11 |
2,793.00 |
XLON |
0XL6A0000000000089MIDQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group