Transaction in Own Shares
Summary by AI BETAClose X
9 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
9 February 2026 |
|
Number of ordinary shares purchased: |
180,900 |
|
Lowest price per share: |
1,151p |
|
Highest price per share: |
1,195p |
|
Weighted average price per day: |
1,167.8047p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,487,513 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 197,487,513 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 9 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:41 |
364 |
1,179.0000 |
XLON |
05003050000000488-E0QDtqhFuKFT |
|
08:02:18 |
307 |
1,179.0000 |
XLON |
05003050000000514-E0QDtqhFuLNm |
|
08:04:34 |
135 |
1,188.0000 |
XLON |
07003070000000606-E0QDtqhFuQG6 |
|
08:04:34 |
70 |
1,188.0000 |
XLON |
07003070000000606-E0QDtqhFuQG8 |
|
08:04:34 |
25 |
1,188.0000 |
XLON |
07003070000000606-E0QDtqhFuQGA |
|
08:04:34 |
30 |
1,188.0000 |
XLON |
07003070000000606-E0QDtqhFuQGC |
|
08:04:36 |
226 |
1,189.0000 |
XLON |
07003070000000610-E0QDtqhFuQQT |
|
08:04:36 |
287 |
1,191.0000 |
XLON |
05003050000000597-E0QDtqhFuQOa |
|
08:05:08 |
268 |
1,187.0000 |
XLON |
07003070000000611-E0QDtqhFuRJW |
|
08:06:12 |
292 |
1,190.0000 |
XLON |
07003070000000661-E0QDtqhFuT44 |
|
08:06:26 |
240 |
1,190.0000 |
XLON |
07003070000000666-E0QDtqhFuTNq |
|
08:07:29 |
222 |
1,192.0000 |
XLON |
07003070000000694-E0QDtqhFuVEw |
|
08:07:41 |
262 |
1,191.0000 |
XLON |
05003050000000665-E0QDtqhFuVXf |
|
08:07:41 |
244 |
1,192.0000 |
XLON |
07003070000000697-E0QDtqhFuVXd |
|
08:07:42 |
272 |
1,189.0000 |
XLON |
07003070000000649-E0QDtqhFuVgg |
|
08:10:42 |
241 |
1,195.0000 |
XLON |
07003070000000809-E0QDtqhFubgi |
|
08:10:44 |
303 |
1,195.0000 |
XLON |
05003050000000802-E0QDtqhFublb |
|
08:10:45 |
242 |
1,195.0000 |
XLON |
05003050000000804-E0QDtqhFubmf |
|
08:10:46 |
303 |
1,195.0000 |
XLON |
07003070000000811-E0QDtqhFubnY |
|
08:10:47 |
242 |
1,195.0000 |
XLON |
05003050000000805-E0QDtqhFuboW |
|
08:10:49 |
260 |
1,193.0000 |
XLON |
05003050000000760-E0QDtqhFubtX |
|
08:10:50 |
173 |
1,193.0000 |
XLON |
05003050000000808-E0QDtqhFubub |
|
08:11:02 |
43 |
1,191.0000 |
XLON |
07003070000000819-E0QDtqhFuc7r |
|
08:11:14 |
237 |
1,191.0000 |
XLON |
07003070000000819-E0QDtqhFucaf |
|
08:11:14 |
243 |
1,190.0000 |
XLON |
07003070000000751-E0QDtqhFucaj |
|
08:12:40 |
786 |
1,189.0000 |
XLON |
05003050000000869-E0QDtqhFuf2G |
|
08:13:19 |
198 |
1,187.0000 |
XLON |
05003050000000825-E0QDtqhFufmx |
|
08:13:19 |
218 |
1,188.0000 |
XLON |
07003070000000870-E0QDtqhFufmv |
|
08:13:19 |
263 |
1,185.0000 |
XLON |
07003070000000813-E0QDtqhFufnB |
|
08:14:20 |
154 |
1,189.0000 |
XLON |
05003050000000911-E0QDtqhFuh8d |
|
08:14:20 |
103 |
1,189.0000 |
XLON |
05003050000000911-E0QDtqhFuh8f |
|
08:14:20 |
77 |
1,189.0000 |
XLON |
05003050000000911-E0QDtqhFuh8h |
|
08:14:30 |
256 |
1,190.0000 |
XLON |
05003050000000920-E0QDtqhFuhTC |
|
08:14:55 |
97 |
1,188.0000 |
XLON |
05003050000000916-E0QDtqhFui0S |
|
08:14:56 |
183 |
1,188.0000 |
XLON |
05003050000000916-E0QDtqhFui26 |
|
08:16:00 |
30 |
1,188.0000 |
XLON |
05003050000001161-E0QDtqhFujub |
|
08:16:00 |
174 |
1,188.0000 |
XLON |
05003050000001161-E0QDtqhFujud |
|
08:16:00 |
100 |
1,188.0000 |
XLON |
05003050000001161-E0QDtqhFujuf |
|
08:16:42 |
319 |
1,187.0000 |
XLON |
05003050000001269-E0QDtqhFul8a |
|
08:17:40 |
345 |
1,187.0000 |
XLON |
07003070000001441-E0QDtqhFumYy |
|
08:18:25 |
233 |
1,185.0000 |
XLON |
07003070000001592-E0QDtqhFunPD |
|
08:19:23 |
212 |
1,185.0000 |
XLON |
05003050000001754-E0QDtqhFup2V |
|
08:19:23 |
130 |
1,185.0000 |
XLON |
05003050000001754-E0QDtqhFup2Z |
|
08:20:30 |
35 |
1,183.0000 |
XLON |
07003070000001862-E0QDtqhFuqII |
|
08:20:37 |
242 |
1,183.0000 |
XLON |
07003070000001862-E0QDtqhFuqQU |
|
08:21:00 |
248 |
1,183.0000 |
XLON |
05003050000002026-E0QDtqhFur1w |
|
08:21:31 |
245 |
1,182.0000 |
XLON |
07003070000000922-E0QDtqhFurqS |
|
08:21:47 |
180 |
1,183.0000 |
XLON |
07003070000002094-E0QDtqhFus8a |
|
08:21:47 |
56 |
1,183.0000 |
XLON |
07003070000002094-E0QDtqhFus8c |
|
08:22:40 |
181 |
1,183.0000 |
XLON |
05003050000002257-E0QDtqhFutU3 |
|
08:22:40 |
276 |
1,183.0000 |
XLON |
05003050000002257-E0QDtqhFutU5 |
|
08:23:40 |
123 |
1,183.0000 |
XLON |
07003070000002431-E0QDtqhFuutQ |
|
08:24:20 |
131 |
1,183.0000 |
XLON |
07003070000002545-E0QDtqhFuvjw |
|
08:24:20 |
150 |
1,183.0000 |
XLON |
07003070000002545-E0QDtqhFuvjy |
|
08:25:20 |
106 |
1,183.0000 |
XLON |
05003050000002803-E0QDtqhFuwnQ |
|
08:25:20 |
160 |
1,183.0000 |
XLON |
05003050000002803-E0QDtqhFuwnS |
|
08:25:20 |
127 |
1,183.0000 |
XLON |
05003050000002803-E0QDtqhFuwnU |
|
08:26:00 |
315 |
1,183.0000 |
XLON |
05003050000002898-E0QDtqhFuxnT |
|
08:27:00 |
253 |
1,183.0000 |
XLON |
05003050000003093-E0QDtqhFuykb |
|
08:27:00 |
125 |
1,183.0000 |
XLON |
05003050000003093-E0QDtqhFuykd |
|
08:27:40 |
279 |
1,181.0000 |
XLON |
07003070000003239-E0QDtqhFuzfT |
|
08:28:02 |
332 |
1,181.0000 |
XLON |
05003050000003338-E0QDtqhFuzuY |
|
08:28:02 |
24 |
1,181.0000 |
XLON |
05003050000003338-E0QDtqhFuzua |
|
08:29:38 |
121 |
1,181.0000 |
XLON |
07003070000003453-E0QDtqhFv1Gc |
|
08:29:49 |
180 |
1,181.0000 |
XLON |
07003070000003453-E0QDtqhFv1Nv |
|
08:29:49 |
112 |
1,181.0000 |
XLON |
07003070000003510-E0QDtqhFv1Nx |
|
08:30:30 |
16 |
1,181.0000 |
XLON |
07003070000003609-E0QDtqhFv2oP |
|
08:30:30 |
338 |
1,181.0000 |
XLON |
07003070000003609-E0QDtqhFv2oS |
|
08:31:05 |
281 |
1,181.0000 |
XLON |
07003070000003706-E0QDtqhFv3bt |
|
08:32:00 |
284 |
1,181.0000 |
XLON |
05003050000004007-E0QDtqhFv4oS |
|
08:32:03 |
146 |
1,181.0000 |
XLON |
05003050000004026-E0QDtqhFv4sP |
|
08:32:40 |
286 |
1,181.0000 |
XLON |
05003050000004182-E0QDtqhFv5fZ |
|
08:33:40 |
364 |
1,181.0000 |
XLON |
05003050000004425-E0QDtqhFv6j6 |
|
08:34:20 |
70 |
1,181.0000 |
XLON |
05003050000004584-E0QDtqhFv7Qh |
|
08:34:20 |
273 |
1,181.0000 |
XLON |
05003050000004584-E0QDtqhFv7Qj |
|
08:35:12 |
323 |
1,179.0000 |
XLON |
07003070000000946-E0QDtqhFv8JK |
|
08:36:07 |
231 |
1,178.0000 |
XLON |
05003050000004983-E0QDtqhFv9Cs |
|
08:36:07 |
86 |
1,178.0000 |
XLON |
05003050000004983-E0QDtqhFv9Cw |
|
08:37:00 |
314 |
1,178.0000 |
XLON |
07003070000005151-E0QDtqhFvAIZ |
|
08:37:40 |
262 |
1,178.0000 |
XLON |
07003070000005247-E0QDtqhFvB4J |
|
08:38:40 |
250 |
1,176.0000 |
XLON |
07003070000002095-E0QDtqhFvC2X |
|
08:38:40 |
342 |
1,178.0000 |
XLON |
05003050000005449-E0QDtqhFvC1w |
|
08:41:23 |
217 |
1,179.0000 |
XLON |
07003070000005898-E0QDtqhFvEWY |
|
08:41:27 |
169 |
1,176.0000 |
XLON |
05003050000005579-E0QDtqhFvEax |
|
08:41:29 |
127 |
1,176.0000 |
XLON |
05003050000005579-E0QDtqhFvEeS |
|
08:42:02 |
181 |
1,176.0000 |
XLON |
05003050000005991-E0QDtqhFvFGa |
|
08:42:30 |
116 |
1,176.0000 |
XLON |
05003050000005991-E0QDtqhFvFWN |
|
08:43:03 |
204 |
1,176.0000 |
XLON |
07003070000006231-E0QDtqhFvG5d |
|
08:43:03 |
131 |
1,176.0000 |
XLON |
07003070000006231-E0QDtqhFvG5g |
|
08:45:55 |
511 |
1,177.0000 |
XLON |
07003070000006683-E0QDtqhFvIIo |
|
08:45:56 |
365 |
1,177.0000 |
XLON |
07003070000006686-E0QDtqhFvIL1 |
|
08:46:03 |
140 |
1,177.0000 |
XLON |
05003050000006776-E0QDtqhFvIU7 |
|
08:47:37 |
150 |
1,178.0000 |
XLON |
05003050000006910-E0QDtqhFvJXu |
|
08:48:43 |
371 |
1,180.0000 |
XLON |
07003070000007168-E0QDtqhFvKZb |
|
08:48:44 |
285 |
1,180.0000 |
XLON |
05003050000007230-E0QDtqhFvKZx |
|
08:49:49 |
53 |
1,180.0000 |
XLON |
05003050000007344-E0QDtqhFvLJI |
|
08:50:41 |
259 |
1,180.0000 |
XLON |
05003050000007344-E0QDtqhFvMAb |
|
08:50:42 |
431 |
1,180.0000 |
XLON |
05003050000007547-E0QDtqhFvMB9 |
|
08:51:01 |
344 |
1,180.0000 |
XLON |
05003050000007622-E0QDtqhFvMYU |
|
08:53:53 |
267 |
1,181.0000 |
XLON |
05003050000008041-E0QDtqhFvP4C |
|
08:53:53 |
179 |
1,181.0000 |
XLON |
05003050000008041-E0QDtqhFvP4F |
|
08:54:07 |
173 |
1,181.0000 |
XLON |
07003070000008165-E0QDtqhFvPCq |
|
08:54:07 |
116 |
1,181.0000 |
XLON |
07003070000008165-E0QDtqhFvPCs |
|
08:58:48 |
157 |
1,181.0000 |
XLON |
07003070000008288-E0QDtqhFvTeA |
|
08:58:48 |
92 |
1,182.0000 |
XLON |
07003070000008856-E0QDtqhFvTeE |
|
08:58:48 |
54 |
1,182.0000 |
XLON |
07003070000008856-E0QDtqhFvTeG |
|
08:58:48 |
259 |
1,182.0000 |
XLON |
07003070000008856-E0QDtqhFvTeI |
|
08:58:48 |
353 |
1,182.0000 |
XLON |
07003070000008856-E0QDtqhFvTeK |
|
08:58:48 |
100 |
1,182.0000 |
XLON |
07003070000008856-E0QDtqhFvTeM |
|
08:58:48 |
190 |
1,181.0000 |
XLON |
07003070000008288-E0QDtqhFvTe8 |
|
08:58:49 |
398 |
1,181.0000 |
XLON |
05003050000008961-E0QDtqhFvTfV |
|
09:01:28 |
299 |
1,183.0000 |
XLON |
07003070000009639-E0QDtqhFvWe6 |
|
09:01:54 |
100 |
1,185.0000 |
XLON |
05003050000009956-E0QDtqhFvWvU |
|
09:01:55 |
180 |
1,185.0000 |
XLON |
07003070000009791-E0QDtqhFvWwc |
|
09:02:00 |
267 |
1,185.0000 |
XLON |
07003070000009798-E0QDtqhFvX04 |
|
09:08:42 |
293 |
1,186.0000 |
XLON |
05003050000011300-E0QDtqhFvcd9 |
|
09:08:43 |
23 |
1,186.0000 |
XLON |
05003050000011326-E0QDtqhFvcdh |
|
09:08:43 |
453 |
1,186.0000 |
XLON |
05003050000011326-E0QDtqhFvcdj |
|
09:08:44 |
364 |
1,186.0000 |
XLON |
07003070000011170-E0QDtqhFvcf6 |
|
09:08:45 |
159 |
1,186.0000 |
XLON |
05003050000011330-E0QDtqhFvcfX |
|
09:08:45 |
100 |
1,186.0000 |
XLON |
05003050000011330-E0QDtqhFvcfZ |
|
09:08:52 |
87 |
1,186.0000 |
XLON |
05003050000011335-E0QDtqhFvcjk |
|
09:09:38 |
277 |
1,186.0000 |
XLON |
05003050000011335-E0QDtqhFvdHJ |
|
09:09:39 |
364 |
1,186.0000 |
XLON |
05003050000011486-E0QDtqhFvdHg |
|
09:09:40 |
308 |
1,186.0000 |
XLON |
05003050000011489-E0QDtqhFvdIg |
|
09:09:44 |
279 |
1,185.0000 |
XLON |
07003070000010709-E0QDtqhFvdLi |
|
09:09:47 |
190 |
1,184.0000 |
XLON |
07003070000009952-E0QDtqhFvdN6 |
|
09:09:47 |
77 |
1,184.0000 |
XLON |
07003070000009952-E0QDtqhFvdN8 |
|
09:11:20 |
363 |
1,184.0000 |
XLON |
05003050000011678-E0QDtqhFveWM |
|
09:12:00 |
117 |
1,184.0000 |
XLON |
05003050000011880-E0QDtqhFveuU |
|
09:12:00 |
110 |
1,184.0000 |
XLON |
05003050000011880-E0QDtqhFveuX |
|
09:12:40 |
310 |
1,184.0000 |
XLON |
07003070000011836-E0QDtqhFvfOn |
|
09:12:40 |
169 |
1,184.0000 |
XLON |
07003070000011836-E0QDtqhFvfOp |
|
09:12:40 |
321 |
1,184.0000 |
XLON |
07003070000011836-E0QDtqhFvfOr |
|
09:17:40 |
267 |
1,185.0000 |
XLON |
07003070000012274-E0QDtqhFvilV |
|
09:17:41 |
304 |
1,185.0000 |
XLON |
05003050000012913-E0QDtqhFvinL |
|
09:17:44 |
294 |
1,183.0000 |
XLON |
07003070000009680-E0QDtqhFvipq |
|
09:17:44 |
19 |
1,184.0000 |
XLON |
07003070000012111-E0QDtqhFvipR |
|
09:17:44 |
463 |
1,184.0000 |
XLON |
07003070000012111-E0QDtqhFvipY |
|
09:21:26 |
365 |
1,180.0000 |
XLON |
07003070000012773-E0QDtqhFvlZi |
|
09:21:26 |
428 |
1,181.0000 |
XLON |
07003070000013043-E0QDtqhFvlYs |
|
09:23:06 |
32 |
1,180.0000 |
XLON |
05003050000013947-E0QDtqhFvmtp |
|
09:23:06 |
209 |
1,180.0000 |
XLON |
05003050000013947-E0QDtqhFvmtr |
|
09:23:06 |
304 |
1,180.0000 |
XLON |
05003050000013947-E0QDtqhFvmtt |
|
09:23:06 |
173 |
1,180.0000 |
XLON |
05003050000013947-E0QDtqhFvmtv |
|
09:36:09 |
261 |
1,180.0000 |
XLON |
07003070000016399-E0QDtqhFvw4w |
|
09:43:24 |
12 |
1,184.0000 |
XLON |
07003070000017839-E0QDtqhFw0sN |
|
09:43:24 |
254 |
1,184.0000 |
XLON |
07003070000017839-E0QDtqhFw0sP |
|
09:43:24 |
178 |
1,184.0000 |
XLON |
07003070000017839-E0QDtqhFw0sR |
|
09:43:25 |
184 |
1,184.0000 |
XLON |
05003050000017959-E0QDtqhFw0tF |
|
09:43:26 |
29 |
1,184.0000 |
XLON |
05003050000017960-E0QDtqhFw0tm |
|
09:43:27 |
397 |
1,184.0000 |
XLON |
07003070000017847-E0QDtqhFw0ug |
|
09:43:28 |
305 |
1,184.0000 |
XLON |
05003050000017966-E0QDtqhFw0vH |
|
09:43:29 |
336 |
1,184.0000 |
XLON |
07003070000017852-E0QDtqhFw0vS |
|
09:43:30 |
397 |
1,184.0000 |
XLON |
07003070000017853-E0QDtqhFw0vm |
|
09:43:31 |
366 |
1,184.0000 |
XLON |
07003070000017855-E0QDtqhFw0wG |
|
09:43:32 |
305 |
1,184.0000 |
XLON |
07003070000017858-E0QDtqhFw0x5 |
|
09:43:33 |
397 |
1,184.0000 |
XLON |
05003050000017980-E0QDtqhFw0xI |
|
09:43:34 |
397 |
1,184.0000 |
XLON |
05003050000017988-E0QDtqhFw0xg |
|
09:43:35 |
397 |
1,184.0000 |
XLON |
07003070000017879-E0QDtqhFw0xs |
|
09:43:36 |
397 |
1,184.0000 |
XLON |
05003050000018002-E0QDtqhFw0yc |
|
09:43:37 |
305 |
1,184.0000 |
XLON |
07003070000017883-E0QDtqhFw0zH |
|
09:43:38 |
305 |
1,184.0000 |
XLON |
07003070000017890-E0QDtqhFw0zh |
|
09:44:29 |
304 |
1,184.0000 |
XLON |
05003050000018139-E0QDtqhFw1Ol |
|
09:45:29 |
208 |
1,184.0000 |
XLON |
05003050000018298-E0QDtqhFw200 |
|
09:45:29 |
30 |
1,184.0000 |
XLON |
05003050000018298-E0QDtqhFw202 |
|
09:46:01 |
426 |
1,184.0000 |
XLON |
05003050000018394-E0QDtqhFw2JT |
|
09:47:01 |
122 |
1,184.0000 |
XLON |
05003050000018667-E0QDtqhFw3FZ |
|
09:47:01 |
8 |
1,184.0000 |
XLON |
05003050000018667-E0QDtqhFw3Fb |
|
09:47:06 |
343 |
1,183.0000 |
XLON |
07003070000017043-E0QDtqhFw3Jr |
|
09:47:20 |
406 |
1,182.0000 |
XLON |
05003050000016550-E0QDtqhFw3Yl |
|
09:48:25 |
29 |
1,182.0000 |
XLON |
05003050000018833-E0QDtqhFw4RG |
|
09:48:25 |
394 |
1,182.0000 |
XLON |
05003050000018833-E0QDtqhFw4RI |
|
09:49:21 |
302 |
1,182.0000 |
XLON |
05003050000019205-E0QDtqhFw5Hs |
|
09:51:50 |
394 |
1,181.0000 |
XLON |
07003070000019431-E0QDtqhFw73x |
|
09:53:34 |
216 |
1,181.0000 |
XLON |
05003050000020100-E0QDtqhFw85Z |
|
09:53:34 |
236 |
1,181.0000 |
XLON |
05003050000020100-E0QDtqhFw85b |
|
09:54:21 |
181 |
1,181.0000 |
XLON |
07003070000020479-E0QDtqhFw8aO |
|
09:54:21 |
108 |
1,181.0000 |
XLON |
07003070000020479-E0QDtqhFw8aQ |
|
09:54:21 |
24 |
1,181.0000 |
XLON |
07003070000020479-E0QDtqhFw8aS |
|
09:54:21 |
71 |
1,181.0000 |
XLON |
07003070000020479-E0QDtqhFw8aU |
|
09:54:21 |
126 |
1,181.0000 |
XLON |
07003070000020479-E0QDtqhFw8aW |
|
09:56:01 |
130 |
1,181.0000 |
XLON |
05003050000021116-E0QDtqhFw9Px |
|
09:56:01 |
254 |
1,181.0000 |
XLON |
05003050000021116-E0QDtqhFw9Pz |
|
09:56:01 |
168 |
1,181.0000 |
XLON |
05003050000021116-E0QDtqhFw9Q1 |
|
09:57:41 |
182 |
1,181.0000 |
XLON |
05003050000021787-E0QDtqhFwAg6 |
|
09:57:41 |
228 |
1,181.0000 |
XLON |
05003050000021787-E0QDtqhFwAg8 |
|
09:57:41 |
110 |
1,181.0000 |
XLON |
05003050000021787-E0QDtqhFwAgA |
|
09:57:41 |
1 |
1,181.0000 |
XLON |
05003050000021787-E0QDtqhFwAgC |
|
09:59:21 |
111 |
1,181.0000 |
XLON |
07003070000022112-E0QDtqhFwBfJ |
|
09:59:21 |
185 |
1,181.0000 |
XLON |
07003070000022112-E0QDtqhFwBfL |
|
09:59:21 |
96 |
1,181.0000 |
XLON |
07003070000022112-E0QDtqhFwBfN |
|
10:00:28 |
8 |
1,179.0000 |
XLON |
07003070000018751-E0QDtqhFwCAe |
|
10:01:53 |
207 |
1,179.0000 |
XLON |
07003070000018751-E0QDtqhFwDDj |
|
10:01:53 |
117 |
1,179.0000 |
XLON |
07003070000018751-E0QDtqhFwDDn |
|
10:02:41 |
235 |
1,179.0000 |
XLON |
05003050000023018-E0QDtqhFwDdf |
|
10:02:41 |
81 |
1,179.0000 |
XLON |
05003050000023018-E0QDtqhFwDdh |
|
10:06:01 |
385 |
1,180.0000 |
XLON |
07003070000023604-E0QDtqhFwFzS |
|
10:06:28 |
525 |
1,179.0000 |
XLON |
05003050000023405-E0QDtqhFwGGv |
|
10:08:18 |
110 |
1,177.0000 |
XLON |
07003070000024008-E0QDtqhFwHd1 |
|
10:08:34 |
205 |
1,177.0000 |
XLON |
07003070000024008-E0QDtqhFwHjc |
|
10:08:45 |
179 |
1,177.0000 |
XLON |
07003070000024008-E0QDtqhFwHq3 |
|
10:10:09 |
389 |
1,177.0000 |
XLON |
07003070000024388-E0QDtqhFwIti |
|
10:12:53 |
6 |
1,176.0000 |
XLON |
05003050000024821-E0QDtqhFwKWM |
|
10:12:53 |
348 |
1,176.0000 |
XLON |
05003050000024821-E0QDtqhFwKWR |
|
10:12:54 |
174 |
1,176.0000 |
XLON |
07003070000025025-E0QDtqhFwKWu |
|
10:14:21 |
455 |
1,176.0000 |
XLON |
05003050000025425-E0QDtqhFwLJL |
|
10:14:25 |
302 |
1,175.0000 |
XLON |
05003050000018835-E0QDtqhFwLMT |
|
10:16:01 |
380 |
1,174.0000 |
XLON |
05003050000025870-E0QDtqhFwMT9 |
|
10:18:41 |
356 |
1,174.0000 |
XLON |
07003070000026535-E0QDtqhFwOiO |
|
10:19:32 |
189 |
1,174.0000 |
XLON |
07003070000026684-E0QDtqhFwPCJ |
|
10:20:48 |
345 |
1,174.0000 |
XLON |
07003070000026684-E0QDtqhFwQ0y |
|
10:20:58 |
60 |
1,173.0000 |
XLON |
07003070000026222-E0QDtqhFwQAt |
|
10:20:58 |
599 |
1,173.0000 |
XLON |
07003070000026222-E0QDtqhFwQAw |
|
10:21:01 |
334 |
1,173.0000 |
XLON |
05003050000027108-E0QDtqhFwQCL |
|
10:23:36 |
359 |
1,173.0000 |
XLON |
05003050000027443-E0QDtqhFwRr2 |
|
10:24:22 |
408 |
1,173.0000 |
XLON |
07003070000027639-E0QDtqhFwSRz |
|
10:26:19 |
348 |
1,172.0000 |
XLON |
07003070000028076-E0QDtqhFwTYw |
|
10:27:42 |
397 |
1,172.0000 |
XLON |
05003050000028568-E0QDtqhFwULY |
|
10:28:48 |
417 |
1,171.0000 |
XLON |
07003070000026973-E0QDtqhFwUmV |
|
10:29:22 |
251 |
1,172.0000 |
XLON |
05003050000028989-E0QDtqhFwVCV |
|
10:31:01 |
341 |
1,171.0000 |
XLON |
07003070000029327-E0QDtqhFwWhE |
|
10:31:14 |
351 |
1,170.0000 |
XLON |
07003070000028853-E0QDtqhFwWoB |
|
10:35:39 |
32 |
1,168.0000 |
XLON |
07003070000029835-E0QDtqhFwbeT |
|
10:38:15 |
215 |
1,168.0000 |
XLON |
07003070000029835-E0QDtqhFwdeP |
|
10:38:15 |
28 |
1,168.0000 |
XLON |
07003070000029835-E0QDtqhFwdeS |
|
10:38:15 |
162 |
1,168.0000 |
XLON |
07003070000030846-E0QDtqhFwdeU |
|
10:39:55 |
406 |
1,168.0000 |
XLON |
07003070000031765-E0QDtqhFwew6 |
|
10:43:16 |
293 |
1,168.0000 |
XLON |
05003050000032524-E0QDtqhFwgy6 |
|
10:44:24 |
1 |
1,169.0000 |
XLON |
07003070000033253-E0QDtqhFwi7e |
|
10:44:25 |
570 |
1,170.0000 |
XLON |
05003050000033576-E0QDtqhFwi8i |
|
10:45:25 |
257 |
1,171.0000 |
XLON |
05003050000033850-E0QDtqhFwifo |
|
10:46:02 |
620 |
1,171.0000 |
XLON |
07003070000033817-E0QDtqhFwizw |
|
10:47:42 |
402 |
1,171.0000 |
XLON |
07003070000034245-E0QDtqhFwjvy |
|
10:49:22 |
402 |
1,171.0000 |
XLON |
07003070000034625-E0QDtqhFwl4r |
|
10:51:02 |
67 |
1,171.0000 |
XLON |
05003050000035216-E0QDtqhFwmYK |
|
10:51:02 |
375 |
1,171.0000 |
XLON |
05003050000035216-E0QDtqhFwmYM |
|
10:52:43 |
600 |
1,171.0000 |
XLON |
05003050000035647-E0QDtqhFwnQU |
|
10:55:02 |
510 |
1,171.0000 |
XLON |
07003070000035844-E0QDtqhFwos0 |
|
10:59:50 |
214 |
1,171.0000 |
XLON |
05003050000036493-E0QDtqhFws4p |
|
11:00:32 |
206 |
1,171.0000 |
XLON |
05003050000036493-E0QDtqhFwsXW |
|
11:00:32 |
266 |
1,171.0000 |
XLON |
05003050000037308-E0QDtqhFwsXa |
|
11:01:02 |
339 |
1,172.0000 |
XLON |
07003070000037459-E0QDtqhFwu5w |
|
11:01:02 |
163 |
1,172.0000 |
XLON |
07003070000037459-E0QDtqhFwu5y |
|
11:01:02 |
28 |
1,172.0000 |
XLON |
07003070000037459-E0QDtqhFwu60 |
|
11:01:02 |
66 |
1,172.0000 |
XLON |
07003070000037459-E0QDtqhFwu62 |
|
11:02:05 |
460 |
1,169.0000 |
XLON |
07003070000033253-E0QDtqhFwvdN |
|
11:02:42 |
369 |
1,169.0000 |
XLON |
07003070000038005-E0QDtqhFwwBN |
|
11:04:22 |
566 |
1,169.0000 |
XLON |
07003070000038390-E0QDtqhFwy3S |
|
11:06:31 |
348 |
1,167.0000 |
XLON |
05003050000039064-E0QDtqhFx0WI |
|
11:10:52 |
380 |
1,169.0000 |
XLON |
05003050000040112-E0QDtqhFx3uc |
|
11:12:02 |
510 |
1,170.0000 |
XLON |
05003050000040513-E0QDtqhFx4uI |
|
11:12:42 |
520 |
1,170.0000 |
XLON |
05003050000040678-E0QDtqhFx5OD |
|
11:14:06 |
1 |
1,169.0000 |
XLON |
05003050000040250-E0QDtqhFx6G7 |
|
11:19:33 |
580 |
1,169.0000 |
XLON |
05003050000040250-E0QDtqhFxAQ7 |
|
11:20:09 |
105 |
1,170.0000 |
XLON |
05003050000042691-E0QDtqhFxAlg |
|
11:20:10 |
105 |
1,170.0000 |
XLON |
05003050000042696-E0QDtqhFxAm2 |
|
11:20:20 |
67 |
1,170.0000 |
XLON |
07003070000042453-E0QDtqhFxArz |
|
11:21:18 |
94 |
1,170.0000 |
XLON |
05003050000042778-E0QDtqhFxBOX |
|
11:21:54 |
99 |
1,170.0000 |
XLON |
05003050000042778-E0QDtqhFxBfi |
|
11:22:39 |
106 |
1,170.0000 |
XLON |
05003050000042778-E0QDtqhFxCAs |
|
11:29:47 |
9 |
1,171.0000 |
XLON |
05003050000044192-E0QDtqhFxHAs |
|
11:29:47 |
406 |
1,171.0000 |
XLON |
05003050000044192-E0QDtqhFxHAw |
|
11:29:48 |
415 |
1,171.0000 |
XLON |
07003070000044218-E0QDtqhFxHBf |
|
11:29:49 |
415 |
1,171.0000 |
XLON |
05003050000044537-E0QDtqhFxHCt |
|
11:29:50 |
623 |
1,171.0000 |
XLON |
07003070000044224-E0QDtqhFxHDR |
|
11:30:09 |
498 |
1,171.0000 |
XLON |
05003050000044609-E0QDtqhFxHU3 |
|
11:31:02 |
415 |
1,171.0000 |
XLON |
05003050000044779-E0QDtqhFxHsx |
|
11:31:27 |
131 |
1,170.0000 |
XLON |
05003050000042778-E0QDtqhFxI7N |
|
11:31:27 |
17 |
1,170.0000 |
XLON |
05003050000042778-E0QDtqhFxI7Q |
|
11:32:00 |
93 |
1,170.0000 |
XLON |
05003050000042778-E0QDtqhFxIi4 |
|
11:32:00 |
317 |
1,170.0000 |
XLON |
05003050000043155-E0QDtqhFxIi8 |
|
11:32:42 |
358 |
1,170.0000 |
XLON |
05003050000045270-E0QDtqhFxJD5 |
|
11:35:22 |
180 |
1,170.0000 |
XLON |
05003050000045899-E0QDtqhFxKxB |
|
11:35:22 |
115 |
1,170.0000 |
XLON |
05003050000045899-E0QDtqhFxKxD |
|
11:35:22 |
131 |
1,170.0000 |
XLON |
05003050000045899-E0QDtqhFxKxF |
|
11:35:22 |
2 |
1,170.0000 |
XLON |
05003050000045899-E0QDtqhFxKxH |
|
11:37:02 |
128 |
1,170.0000 |
XLON |
07003070000046016-E0QDtqhFxM1S |
|
11:37:02 |
8 |
1,170.0000 |
XLON |
07003070000046016-E0QDtqhFxM1U |
|
11:37:02 |
95 |
1,170.0000 |
XLON |
07003070000046016-E0QDtqhFxM1W |
|
11:37:02 |
87 |
1,170.0000 |
XLON |
07003070000046016-E0QDtqhFxM1Y |
|
11:37:42 |
29 |
1,170.0000 |
XLON |
05003050000046471-E0QDtqhFxMJs |
|
11:37:42 |
438 |
1,170.0000 |
XLON |
05003050000046471-E0QDtqhFxMJu |
|
11:37:42 |
27 |
1,170.0000 |
XLON |
05003050000046471-E0QDtqhFxMJw |
|
11:39:22 |
365 |
1,170.0000 |
XLON |
05003050000046780-E0QDtqhFxO9h |
|
11:42:02 |
337 |
1,170.0000 |
XLON |
05003050000047445-E0QDtqhFxQGV |
|
11:43:42 |
124 |
1,170.0000 |
XLON |
05003050000047873-E0QDtqhFxRNS |
|
11:43:42 |
130 |
1,170.0000 |
XLON |
05003050000047873-E0QDtqhFxRNU |
|
11:43:42 |
115 |
1,170.0000 |
XLON |
05003050000047873-E0QDtqhFxRNW |
|
11:43:42 |
69 |
1,170.0000 |
XLON |
05003050000047873-E0QDtqhFxRNY |
|
11:44:22 |
121 |
1,170.0000 |
XLON |
05003050000048047-E0QDtqhFxRiT |
|
11:44:22 |
179 |
1,170.0000 |
XLON |
05003050000048047-E0QDtqhFxRiV |
|
11:47:27 |
412 |
1,170.0000 |
XLON |
05003050000048579-E0QDtqhFxVVL |
|
11:50:22 |
208 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxXFV |
|
11:51:02 |
553 |
1,171.0000 |
XLON |
05003050000049803-E0QDtqhFxXrH |
|
11:51:02 |
30 |
1,171.0000 |
XLON |
05003050000049803-E0QDtqhFxXr4 |
|
11:51:02 |
23 |
1,171.0000 |
XLON |
05003050000049803-E0QDtqhFxXr2 |
|
11:52:41 |
1 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxYuA |
|
12:02:01 |
433 |
1,171.0000 |
XLON |
07003070000052431-E0QDtqhFxhgd |
|
12:02:08 |
606 |
1,171.0000 |
XLON |
07003070000052438-E0QDtqhFxhuc |
|
12:02:09 |
430 |
1,171.0000 |
XLON |
05003050000052654-E0QDtqhFxhus |
|
12:02:10 |
61 |
1,171.0000 |
XLON |
07003070000052485-E0QDtqhFxhvJ |
|
12:02:10 |
443 |
1,171.0000 |
XLON |
07003070000052485-E0QDtqhFxhvE |
|
12:02:10 |
6 |
1,171.0000 |
XLON |
07003070000052485-E0QDtqhFxhvH |
|
12:02:10 |
6 |
1,171.0000 |
XLON |
07003070000052485-E0QDtqhFxhvC |
|
12:03:10 |
272 |
1,171.0000 |
XLON |
05003050000053110-E0QDtqhFxj7W |
|
12:03:50 |
241 |
1,171.0000 |
XLON |
07003070000053108-E0QDtqhFxjeC |
|
12:03:54 |
146 |
1,171.0000 |
XLON |
07003070000053108-E0QDtqhFxjiC |
|
12:03:54 |
175 |
1,171.0000 |
XLON |
07003070000053108-E0QDtqhFxjiF |
|
12:06:06 |
60 |
1,171.0000 |
XLON |
07003070000053531-E0QDtqhFxleq |
|
12:06:49 |
51 |
1,171.0000 |
XLON |
07003070000053531-E0QDtqhFxmCs |
|
12:07:34 |
61 |
1,171.0000 |
XLON |
07003070000053531-E0QDtqhFxmmZ |
|
12:07:35 |
60 |
1,171.0000 |
XLON |
05003050000054249-E0QDtqhFxmoP |
|
12:07:35 |
70 |
1,171.0000 |
XLON |
05003050000054249-E0QDtqhFxmoL |
|
12:07:35 |
261 |
1,171.0000 |
XLON |
07003070000053531-E0QDtqhFxmoH |
|
12:08:34 |
179 |
1,171.0000 |
XLON |
07003070000054336-E0QDtqhFxnla |
|
12:10:47 |
95 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxpLC |
|
12:10:47 |
56 |
1,171.0000 |
XLON |
07003070000054507-E0QDtqhFxpKv |
|
12:10:47 |
371 |
1,171.0000 |
XLON |
07003070000054507-E0QDtqhFxpKy |
|
12:12:02 |
277 |
1,172.0000 |
XLON |
07003070000055136-E0QDtqhFxqEc |
|
12:12:02 |
28 |
1,172.0000 |
XLON |
07003070000055136-E0QDtqhFxqEe |
|
12:12:02 |
128 |
1,172.0000 |
XLON |
07003070000055136-E0QDtqhFxqEg |
|
12:12:02 |
2 |
1,172.0000 |
XLON |
07003070000055136-E0QDtqhFxqEi |
|
12:12:42 |
105 |
1,172.0000 |
XLON |
07003070000055273-E0QDtqhFxqaj |
|
12:12:42 |
125 |
1,172.0000 |
XLON |
07003070000055273-E0QDtqhFxqal |
|
12:12:42 |
125 |
1,172.0000 |
XLON |
07003070000055273-E0QDtqhFxqan |
|
12:14:40 |
464 |
1,171.0000 |
XLON |
05003050000055821-E0QDtqhFxsH0 |
|
12:15:13 |
74 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxskn |
|
12:15:50 |
9 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxtEA |
|
12:16:34 |
69 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxtfO |
|
12:17:22 |
31 |
1,170.0000 |
XLON |
05003050000050496-E0QDtqhFxtyf |
|
12:17:22 |
58 |
1,170.0000 |
XLON |
07003070000049413-E0QDtqhFxtyd |
|
12:21:21 |
521 |
1,172.0000 |
XLON |
07003070000057183-E0QDtqhFxxNX |
|
12:21:30 |
435 |
1,172.0000 |
XLON |
05003050000057438-E0QDtqhFxxSb |
|
12:21:43 |
85 |
1,171.0000 |
XLON |
07003070000056684-E0QDtqhFxxWe |
|
12:22:21 |
344 |
1,171.0000 |
XLON |
07003070000056684-E0QDtqhFxxy2 |
|
12:23:10 |
444 |
1,171.0000 |
XLON |
07003070000057700-E0QDtqhFxyLH |
|
12:34:23 |
1 |
1,173.0000 |
XLON |
07003070000059835-E0QDtqhFy6Gg |
|
12:35:24 |
449 |
1,173.0000 |
XLON |
07003070000059835-E0QDtqhFy6lg |
|
12:35:25 |
582 |
1,173.0000 |
XLON |
05003050000060441-E0QDtqhFy6mx |
|
12:35:26 |
536 |
1,173.0000 |
XLON |
05003050000060443-E0QDtqhFy6nI |
|
12:35:50 |
447 |
1,173.0000 |
XLON |
07003070000060275-E0QDtqhFy71n |
|
12:36:00 |
549 |
1,172.0000 |
XLON |
07003070000058051-E0QDtqhFy7MU |
|
12:36:03 |
382 |
1,172.0000 |
XLON |
07003070000060395-E0QDtqhFy7RA |
|
12:37:43 |
460 |
1,171.0000 |
XLON |
07003070000060739-E0QDtqhFy8IT |
|
12:42:59 |
443 |
1,172.0000 |
XLON |
05003050000061190-E0QDtqhFyBDU |
|
12:43:59 |
351 |
1,172.0000 |
XLON |
07003070000062063-E0QDtqhFyBsd |
|
12:44:57 |
542 |
1,172.0000 |
XLON |
05003050000062407-E0QDtqhFyCU4 |
|
12:45:59 |
257 |
1,171.0000 |
XLON |
05003050000061559-E0QDtqhFyD0P |
|
12:46:18 |
539 |
1,171.0000 |
XLON |
07003070000062592-E0QDtqhFyDGU |
|
12:48:44 |
22 |
1,172.0000 |
XLON |
07003070000063186-E0QDtqhFyEs7 |
|
12:48:44 |
225 |
1,172.0000 |
XLON |
07003070000063186-E0QDtqhFyEs9 |
|
12:48:44 |
131 |
1,172.0000 |
XLON |
07003070000063186-E0QDtqhFyEsB |
|
12:49:24 |
14 |
1,172.0000 |
XLON |
05003050000063480-E0QDtqhFyF8Y |
|
12:49:24 |
23 |
1,172.0000 |
XLON |
05003050000063480-E0QDtqhFyF8a |
|
12:49:24 |
123 |
1,172.0000 |
XLON |
05003050000063480-E0QDtqhFyF8c |
|
12:50:24 |
30 |
1,172.0000 |
XLON |
05003050000063786-E0QDtqhFyFgi |
|
12:50:24 |
116 |
1,172.0000 |
XLON |
05003050000063786-E0QDtqhFyFgk |
|
12:50:24 |
14 |
1,172.0000 |
XLON |
05003050000063786-E0QDtqhFyFgm |
|
12:51:02 |
491 |
1,171.0000 |
XLON |
05003050000063176-E0QDtqhFyG9J |
|
12:51:25 |
109 |
1,171.0000 |
XLON |
05003050000064023-E0QDtqhFyGTY |
|
12:52:25 |
14 |
1,171.0000 |
XLON |
07003070000064024-E0QDtqhFyHHF |
|
12:52:25 |
169 |
1,171.0000 |
XLON |
07003070000064024-E0QDtqhFyHHH |
|
12:53:13 |
258 |
1,172.0000 |
XLON |
07003070000064253-E0QDtqhFyHjC |
|
12:54:24 |
1 |
1,172.0000 |
XLON |
07003070000064512-E0QDtqhFyItd |
|
12:54:24 |
15 |
1,172.0000 |
XLON |
07003070000064512-E0QDtqhFyItf |
|
12:55:24 |
11 |
1,172.0000 |
XLON |
07003070000064824-E0QDtqhFyJXh |
|
12:56:04 |
497 |
1,172.0000 |
XLON |
05003050000065230-E0QDtqhFyK0N |
|
12:59:01 |
370 |
1,171.0000 |
XLON |
07003070000065547-E0QDtqhFyLhV |
|
13:00:24 |
515 |
1,172.0000 |
XLON |
07003070000066249-E0QDtqhFyN1g |
|
13:00:27 |
221 |
1,171.0000 |
XLON |
05003050000066174-E0QDtqhFyN3O |
|
13:00:27 |
191 |
1,171.0000 |
XLON |
05003050000066174-E0QDtqhFyN3L |
|
13:01:04 |
333 |
1,171.0000 |
XLON |
07003070000066464-E0QDtqhFyNSQ |
|
13:02:44 |
252 |
1,170.0000 |
XLON |
05003050000067201-E0QDtqhFyOrl |
|
13:05:43 |
423 |
1,170.0000 |
XLON |
07003070000067348-E0QDtqhFyQqf |
|
13:05:49 |
196 |
1,169.0000 |
XLON |
07003070000063761-E0QDtqhFyQu5 |
|
13:07:36 |
75 |
1,169.0000 |
XLON |
05003050000068136-E0QDtqhFyStf |
|
13:07:36 |
116 |
1,169.0000 |
XLON |
07003070000063761-E0QDtqhFyStd |
|
13:07:47 |
108 |
1,169.0000 |
XLON |
05003050000068136-E0QDtqhFyT2m |
|
13:07:47 |
203 |
1,169.0000 |
XLON |
07003070000068324-E0QDtqhFyT2o |
|
13:10:27 |
206 |
1,169.0000 |
XLON |
07003070000068713-E0QDtqhFyVSS |
|
13:10:27 |
147 |
1,169.0000 |
XLON |
07003070000068713-E0QDtqhFyVSU |
|
13:13:49 |
1 |
1,170.0000 |
XLON |
05003050000070063-E0QDtqhFyXoZ |
|
13:15:42 |
528 |
1,170.0000 |
XLON |
05003050000070063-E0QDtqhFyYw7 |
|
13:15:46 |
300 |
1,169.0000 |
XLON |
07003070000069121-E0QDtqhFyYxb |
|
13:15:46 |
117 |
1,169.0000 |
XLON |
07003070000069606-E0QDtqhFyYxd |
|
13:28:00 |
484 |
1,169.0000 |
XLON |
05003050000070593-E0QDtqhFyiVr |
|
13:28:00 |
137 |
1,171.0000 |
XLON |
07003070000073691-E0QDtqhFyiVH |
|
13:28:00 |
140 |
1,171.0000 |
XLON |
07003070000073691-E0QDtqhFyiVJ |
|
13:28:00 |
279 |
1,171.0000 |
XLON |
07003070000073691-E0QDtqhFyiVL |
|
13:28:00 |
215 |
1,171.0000 |
XLON |
07003070000073691-E0QDtqhFyiVN |
|
13:28:01 |
612 |
1,169.0000 |
XLON |
07003070000073701-E0QDtqhFyiXH |
|
13:28:15 |
408 |
1,169.0000 |
XLON |
07003070000073707-E0QDtqhFyihq |
|
13:28:17 |
218 |
1,169.0000 |
XLON |
05003050000073992-E0QDtqhFyilq |
|
13:28:17 |
267 |
1,169.0000 |
XLON |
05003050000073992-E0QDtqhFyils |
|
13:28:17 |
130 |
1,169.0000 |
XLON |
05003050000073992-E0QDtqhFyilu |
|
13:29:55 |
21 |
1,169.0000 |
XLON |
05003050000074449-E0QDtqhFyjzc |
|
13:29:55 |
57 |
1,169.0000 |
XLON |
05003050000074449-E0QDtqhFyjze |
|
13:31:43 |
462 |
1,169.0000 |
XLON |
07003070000074587-E0QDtqhFylsi |
|
13:32:43 |
209 |
1,169.0000 |
XLON |
07003070000075231-E0QDtqhFyn15 |
|
13:33:23 |
484 |
1,169.0000 |
XLON |
05003050000075634-E0QDtqhFynNG |
|
13:34:46 |
196 |
1,167.0000 |
XLON |
05003050000069850-E0QDtqhFyosz |
|
13:34:46 |
10 |
1,167.0000 |
XLON |
05003050000073877-E0QDtqhFyot1 |
|
13:34:46 |
244 |
1,167.0000 |
XLON |
05003050000073877-E0QDtqhFyot3 |
|
13:35:03 |
390 |
1,167.0000 |
XLON |
07003070000075931-E0QDtqhFypJR |
|
13:35:03 |
91 |
1,167.0000 |
XLON |
07003070000075931-E0QDtqhFypJV |
|
13:36:04 |
504 |
1,167.0000 |
XLON |
07003070000076165-E0QDtqhFyqGz |
|
13:37:44 |
100 |
1,167.0000 |
XLON |
07003070000076634-E0QDtqhFys3R |
|
13:37:44 |
224 |
1,167.0000 |
XLON |
07003070000076634-E0QDtqhFys3P |
|
13:37:44 |
95 |
1,167.0000 |
XLON |
07003070000076634-E0QDtqhFys3D |
|
13:39:24 |
116 |
1,167.0000 |
XLON |
05003050000077317-E0QDtqhFytkJ |
|
13:39:24 |
183 |
1,167.0000 |
XLON |
05003050000077317-E0QDtqhFytkL |
|
13:39:24 |
127 |
1,167.0000 |
XLON |
05003050000077317-E0QDtqhFytkH |
|
13:41:04 |
396 |
1,166.0000 |
XLON |
05003050000077725-E0QDtqhFyvLF |
|
13:42:44 |
101 |
1,166.0000 |
XLON |
07003070000077995-E0QDtqhFywbD |
|
13:43:44 |
125 |
1,167.0000 |
XLON |
05003050000078423-E0QDtqhFyxa3 |
|
13:43:44 |
105 |
1,167.0000 |
XLON |
05003050000078423-E0QDtqhFyxa5 |
|
13:50:24 |
514 |
1,167.0000 |
XLON |
07003070000078376-E0QDtqhFz2f9 |
|
13:50:25 |
538 |
1,167.0000 |
XLON |
05003050000079957-E0QDtqhFz2g6 |
|
13:50:43 |
123 |
1,167.0000 |
XLON |
05003050000080044-E0QDtqhFz2qD |
|
13:50:43 |
415 |
1,167.0000 |
XLON |
05003050000080044-E0QDtqhFz2qF |
|
13:51:04 |
523 |
1,167.0000 |
XLON |
05003050000080088-E0QDtqhFz3AE |
|
13:52:23 |
50 |
1,167.0000 |
XLON |
05003050000080088-E0QDtqhFz4Jv |
|
13:52:50 |
9 |
1,167.0000 |
XLON |
05003050000080088-E0QDtqhFz4jK |
|
13:52:50 |
633 |
1,167.0000 |
XLON |
07003070000080323-E0QDtqhFz4jM |
|
13:53:23 |
270 |
1,166.0000 |
XLON |
07003070000077995-E0QDtqhFz5Sz |
|
13:54:24 |
376 |
1,165.0000 |
XLON |
07003070000080927-E0QDtqhFz6dQ |
|
13:56:04 |
78 |
1,164.0000 |
XLON |
07003070000081310-E0QDtqhFz895 |
|
13:59:24 |
6 |
1,166.0000 |
XLON |
05003050000082268-E0QDtqhFzAxk |
|
13:59:30 |
657 |
1,166.0000 |
XLON |
05003050000082289-E0QDtqhFzB2i |
|
13:59:49 |
681 |
1,165.0000 |
XLON |
05003050000081959-E0QDtqhFzBLg |
|
14:01:04 |
117 |
1,165.0000 |
XLON |
05003050000082688-E0QDtqhFzDPu |
|
14:01:04 |
160 |
1,165.0000 |
XLON |
05003050000082688-E0QDtqhFzDPw |
|
14:01:04 |
112 |
1,165.0000 |
XLON |
05003050000082688-E0QDtqhFzDPy |
|
14:01:04 |
40 |
1,165.0000 |
XLON |
05003050000082688-E0QDtqhFzDQ0 |
|
14:02:44 |
440 |
1,165.0000 |
XLON |
07003070000082854-E0QDtqhFzFNK |
|
14:05:25 |
58 |
1,165.0000 |
XLON |
07003070000083316-E0QDtqhFzJPZ |
|
14:05:25 |
485 |
1,165.0000 |
XLON |
07003070000083316-E0QDtqhFzJOl |
|
14:05:25 |
6 |
1,165.0000 |
XLON |
07003070000083316-E0QDtqhFzJOo |
|
14:06:58 |
577 |
1,165.0000 |
XLON |
05003050000083898-E0QDtqhFzLhk |
|
14:07:52 |
553 |
1,165.0000 |
XLON |
05003050000084405-E0QDtqhFzN2K |
|
14:09:24 |
383 |
1,166.0000 |
XLON |
07003070000084766-E0QDtqhFzOqB |
|
14:11:57 |
170 |
1,165.0000 |
XLON |
07003070000085165-E0QDtqhFzRy4 |
|
14:14:56 |
44 |
1,165.0000 |
XLON |
07003070000085165-E0QDtqhFzVAd |
|
14:16:01 |
216 |
1,165.0000 |
XLON |
05003050000085725-E0QDtqhFzWE3 |
|
14:16:01 |
271 |
1,165.0000 |
XLON |
07003070000085165-E0QDtqhFzWDx |
|
14:16:43 |
44 |
1,165.0000 |
XLON |
07003070000086421-E0QDtqhFzWnJ |
|
14:20:20 |
607 |
1,166.0000 |
XLON |
05003050000087243-E0QDtqhFzaHX |
|
14:20:21 |
512 |
1,166.0000 |
XLON |
05003050000087820-E0QDtqhFzaQU |
|
14:20:22 |
465 |
1,166.0000 |
XLON |
05003050000087825-E0QDtqhFzaSD |
|
14:20:38 |
192 |
1,165.0000 |
XLON |
07003070000086421-E0QDtqhFzbQC |
|
14:20:50 |
112 |
1,165.0000 |
XLON |
07003070000086421-E0QDtqhFzbus |
|
14:20:50 |
212 |
1,165.0000 |
XLON |
07003070000086421-E0QDtqhFzbuu |
|
14:21:09 |
1 |
1,165.0000 |
XLON |
05003050000088082-E0QDtqhFzcJ2 |
|
14:21:42 |
556 |
1,165.0000 |
XLON |
05003050000088082-E0QDtqhFzczf |
|
14:23:13 |
564 |
1,165.0000 |
XLON |
07003070000088666-E0QDtqhFze5R |
|
14:24:58 |
44 |
1,166.0000 |
XLON |
05003050000089358-E0QDtqhFzg4h |
|
14:25:24 |
20 |
1,167.0000 |
XLON |
05003050000089685-E0QDtqhFzgdE |
|
14:25:56 |
23 |
1,167.0000 |
XLON |
07003070000089874-E0QDtqhFzhE0 |
|
14:25:57 |
43 |
1,166.0000 |
XLON |
05003050000089358-E0QDtqhFzhGW |
|
14:26:27 |
44 |
1,166.0000 |
XLON |
05003050000089358-E0QDtqhFzhl9 |
|
14:26:45 |
440 |
1,166.0000 |
XLON |
05003050000089358-E0QDtqhFzi6V |
|
14:26:56 |
40 |
1,166.0000 |
XLON |
05003050000089358-E0QDtqhFziOQ |
|
14:26:56 |
139 |
1,166.0000 |
XLON |
05003050000090057-E0QDtqhFziOU |
|
14:27:15 |
93 |
1,166.0000 |
XLON |
05003050000090057-E0QDtqhFzifl |
|
14:27:15 |
122 |
1,166.0000 |
XLON |
07003070000090038-E0QDtqhFzifn |
|
14:27:15 |
118 |
1,166.0000 |
XLON |
05003050000090057-E0QDtqhFzid3 |
|
14:28:47 |
578 |
1,166.0000 |
XLON |
07003070000090670-E0QDtqhFzkso |
|
14:29:26 |
451 |
1,166.0000 |
XLON |
07003070000091133-E0QDtqhFzlgk |
|
14:30:07 |
177 |
1,166.0000 |
XLON |
07003070000091557-E0QDtqhFzner |
|
14:30:07 |
122 |
1,166.0000 |
XLON |
07003070000091557-E0QDtqhFznet |
|
14:30:07 |
120 |
1,166.0000 |
XLON |
07003070000091557-E0QDtqhFznev |
|
14:30:07 |
124 |
1,166.0000 |
XLON |
07003070000091557-E0QDtqhFznex |
|
14:30:07 |
113 |
1,166.0000 |
XLON |
07003070000091557-E0QDtqhFznez |
|
14:30:07 |
181 |
1,166.0000 |
XLON |
07003070000091557-E0QDtqhFznf1 |
|
14:30:18 |
387 |
1,164.0000 |
XLON |
07003070000090433-E0QDtqhFzoob |
|
14:30:18 |
193 |
1,164.0000 |
XLON |
07003070000090433-E0QDtqhFzooZ |
|
14:30:43 |
531 |
1,163.0000 |
XLON |
07003070000091787-E0QDtqhFzqfi |
|
14:32:10 |
343 |
1,163.0000 |
XLON |
05003050000093820-E0QDtqhFzvC0 |
|
14:32:10 |
237 |
1,163.0000 |
XLON |
05003050000093820-E0QDtqhFzvC6 |
|
14:32:32 |
459 |
1,161.0000 |
XLON |
07003070000092823-E0QDtqhFzwBA |
|
14:32:40 |
25 |
1,161.0000 |
XLON |
07003070000092823-E0QDtqhFzwdf |
|
14:34:53 |
659 |
1,166.0000 |
XLON |
05003050000095463-E0QDtqhG0325 |
|
14:34:53 |
364 |
1,166.0000 |
XLON |
05003050000095475-E0QDtqhG0327 |
|
14:34:53 |
118 |
1,166.0000 |
XLON |
05003050000095475-E0QDtqhG0329 |
|
14:35:28 |
142 |
1,166.0000 |
XLON |
05003050000096365-E0QDtqhG05gu |
|
14:35:28 |
106 |
1,166.0000 |
XLON |
05003050000096365-E0QDtqhG05gw |
|
14:35:28 |
130 |
1,166.0000 |
XLON |
05003050000096365-E0QDtqhG05gy |
|
14:35:28 |
120 |
1,166.0000 |
XLON |
05003050000096365-E0QDtqhG05h0 |
|
14:35:28 |
109 |
1,166.0000 |
XLON |
05003050000096365-E0QDtqhG05h2 |
|
14:35:40 |
507 |
1,164.0000 |
XLON |
05003050000095474-E0QDtqhG06Py |
|
14:36:04 |
507 |
1,164.0000 |
XLON |
07003070000096665-E0QDtqhG07Yk |
|
14:37:04 |
300 |
1,164.0000 |
XLON |
05003050000097371-E0QDtqhG0AOp |
|
14:37:44 |
662 |
1,163.0000 |
XLON |
05003050000097713-E0QDtqhG0Bpg |
|
14:40:02 |
36 |
1,166.0000 |
XLON |
07003070000098997-E0QDtqhG0Gbp |
|
14:40:03 |
606 |
1,166.0000 |
XLON |
07003070000099005-E0QDtqhG0Gi3 |
|
14:40:43 |
548 |
1,166.0000 |
XLON |
07003070000099348-E0QDtqhG0I8Q |
|
14:41:04 |
172 |
1,166.0000 |
XLON |
07003070000099575-E0QDtqhG0Igf |
|
14:41:51 |
200 |
1,165.0000 |
XLON |
07003070000098923-E0QDtqhG0JtV |
|
14:42:42 |
504 |
1,165.0000 |
XLON |
05003050000100155-E0QDtqhG0M2r |
|
14:42:42 |
356 |
1,165.0000 |
XLON |
07003070000098923-E0QDtqhG0M2n |
|
14:42:42 |
128 |
1,165.0000 |
XLON |
05003050000100266-E0QDtqhG0M2v |
|
14:42:42 |
137 |
1,165.0000 |
XLON |
05003050000100399-E0QDtqhG0M2z |
|
14:42:42 |
116 |
1,165.0000 |
XLON |
07003070000100302-E0QDtqhG0M2x |
|
14:44:22 |
106 |
1,165.0000 |
XLON |
05003050000101346-E0QDtqhG0OkQ |
|
14:44:22 |
113 |
1,165.0000 |
XLON |
05003050000101346-E0QDtqhG0OkS |
|
14:44:22 |
118 |
1,165.0000 |
XLON |
05003050000101346-E0QDtqhG0OkU |
|
14:44:22 |
181 |
1,165.0000 |
XLON |
05003050000101346-E0QDtqhG0OkW |
|
14:44:22 |
120 |
1,165.0000 |
XLON |
05003050000101346-E0QDtqhG0OkY |
|
14:44:22 |
268 |
1,165.0000 |
XLON |
05003050000101346-E0QDtqhG0Oka |
|
14:46:02 |
747 |
1,162.0000 |
XLON |
07003070000102100-E0QDtqhG0RkC |
|
14:46:04 |
548 |
1,162.0000 |
XLON |
05003050000102175-E0QDtqhG0Rs0 |
|
14:46:11 |
505 |
1,161.0000 |
XLON |
05003050000099054-E0QDtqhG0SJz |
|
14:46:17 |
254 |
1,160.0000 |
XLON |
07003070000102232-E0QDtqhG0SZp |
|
14:47:08 |
190 |
1,158.0000 |
XLON |
05003050000100770-E0QDtqhG0UlA |
|
14:48:03 |
152 |
1,159.0000 |
XLON |
05003050000103243-E0QDtqhG0WfA |
|
14:48:04 |
212 |
1,159.0000 |
XLON |
05003050000103243-E0QDtqhG0WgJ |
|
14:48:04 |
234 |
1,159.0000 |
XLON |
05003050000103243-E0QDtqhG0WgO |
|
14:48:06 |
548 |
1,158.0000 |
XLON |
07003070000103184-E0QDtqhG0Wk2 |
|
14:49:42 |
732 |
1,157.0000 |
XLON |
07003070000103982-E0QDtqhG0ZlA |
|
14:50:51 |
257 |
1,154.0000 |
XLON |
05003050000102880-E0QDtqhG0c2H |
|
14:51:32 |
10 |
1,155.0000 |
XLON |
05003050000105181-E0QDtqhG0dH0 |
|
14:51:32 |
299 |
1,155.0000 |
XLON |
05003050000105181-E0QDtqhG0dGy |
|
14:51:32 |
263 |
1,155.0000 |
XLON |
05003050000105181-E0QDtqhG0dGE |
|
14:51:32 |
525 |
1,156.0000 |
XLON |
07003070000105055-E0QDtqhG0dFY |
|
14:54:24 |
601 |
1,156.0000 |
XLON |
07003070000106836-E0QDtqhG0hWC |
|
14:54:55 |
623 |
1,154.0000 |
XLON |
05003050000106106-E0QDtqhG0iBj |
|
14:56:36 |
328 |
1,153.0000 |
XLON |
05003050000107828-E0QDtqhG0kkW |
|
14:56:36 |
223 |
1,153.0000 |
XLON |
05003050000107828-E0QDtqhG0kkU |
|
14:57:44 |
258 |
1,153.0000 |
XLON |
05003050000108625-E0QDtqhG0mL4 |
|
14:57:45 |
293 |
1,153.0000 |
XLON |
05003050000108625-E0QDtqhG0mOR |
|
14:58:07 |
261 |
1,152.0000 |
XLON |
07003070000105948-E0QDtqhG0mmr |
|
14:58:07 |
264 |
1,152.0000 |
XLON |
07003070000107727-E0QDtqhG0mmv |
|
14:58:10 |
216 |
1,151.0000 |
XLON |
07003070000108660-E0QDtqhG0msJ |
|
15:03:23 |
246 |
1,156.0000 |
XLON |
05003050000111678-E0QDtqhG0vpV |
|
15:03:23 |
292 |
1,156.0000 |
XLON |
05003050000111678-E0QDtqhG0vpT |
|
15:03:24 |
636 |
1,156.0000 |
XLON |
05003050000111694-E0QDtqhG0vvE |
|
15:03:26 |
162 |
1,154.0000 |
XLON |
05003050000111656-E0QDtqhG0w94 |
|
15:03:26 |
204 |
1,154.0000 |
XLON |
07003070000111541-E0QDtqhG0w96 |
|
15:03:26 |
538 |
1,155.0000 |
XLON |
07003070000111540-E0QDtqhG0w8X |
|
15:05:10 |
203 |
1,156.0000 |
XLON |
05003050000112500-E0QDtqhG11g7 |
|
15:06:47 |
457 |
1,158.0000 |
XLON |
05003050000113136-E0QDtqhG15CK |
|
15:06:47 |
179 |
1,158.0000 |
XLON |
05003050000113136-E0QDtqhG15CO |
|
15:06:47 |
195 |
1,158.0000 |
XLON |
07003070000113085-E0QDtqhG15CS |
|
15:06:47 |
353 |
1,158.0000 |
XLON |
05003050000113160-E0QDtqhG15CQ |
|
15:07:03 |
217 |
1,158.0000 |
XLON |
05003050000113512-E0QDtqhG162T |
|
15:07:10 |
84 |
1,158.0000 |
XLON |
05003050000113512-E0QDtqhG16Ci |
|
15:08:31 |
484 |
1,159.0000 |
XLON |
05003050000114107-E0QDtqhG18bQ |
|
15:08:36 |
216 |
1,158.0000 |
XLON |
05003050000114101-E0QDtqhG1948 |
|
15:08:36 |
249 |
1,158.0000 |
XLON |
05003050000114101-E0QDtqhG194B |
|
15:08:36 |
248 |
1,158.0000 |
XLON |
05003050000114101-E0QDtqhG194E |
|
15:09:48 |
38 |
1,156.0000 |
XLON |
05003050000114108-E0QDtqhG1C9c |
|
15:09:48 |
217 |
1,156.0000 |
XLON |
05003050000114108-E0QDtqhG1C9a |
|
15:10:12 |
155 |
1,156.0000 |
XLON |
07003070000114960-E0QDtqhG1DGs |
|
15:10:42 |
191 |
1,154.0000 |
XLON |
05003050000115017-E0QDtqhG1EU2 |
|
15:11:07 |
305 |
1,154.0000 |
XLON |
05003050000115017-E0QDtqhG1FGA |
|
15:11:07 |
250 |
1,154.0000 |
XLON |
07003070000115351-E0QDtqhG1FGE |
|
15:11:07 |
596 |
1,154.0000 |
XLON |
05003050000115415-E0QDtqhG1FGC |
|
15:13:13 |
214 |
1,154.0000 |
XLON |
05003050000116236-E0QDtqhG1IlU |
|
15:13:44 |
573 |
1,155.0000 |
XLON |
05003050000116625-E0QDtqhG1Jd0 |
|
15:14:56 |
217 |
1,155.0000 |
XLON |
05003050000116909-E0QDtqhG1L1d |
|
15:14:56 |
212 |
1,155.0000 |
XLON |
05003050000116909-E0QDtqhG1L1b |
|
15:14:57 |
13 |
1,155.0000 |
XLON |
05003050000116909-E0QDtqhG1L3r |
|
15:15:00 |
26 |
1,155.0000 |
XLON |
05003050000116909-E0QDtqhG1L8V |
|
15:16:14 |
49 |
1,158.0000 |
XLON |
07003070000117734-E0QDtqhG1Myp |
|
15:16:15 |
137 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N2u |
|
15:16:15 |
69 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N2w |
|
15:16:15 |
29 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N2y |
|
15:16:15 |
24 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N30 |
|
15:16:15 |
108 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N32 |
|
15:16:15 |
107 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N34 |
|
15:16:15 |
17 |
1,158.0000 |
XLON |
07003070000117738-E0QDtqhG1N36 |
|
15:17:08 |
19 |
1,158.0000 |
XLON |
07003070000118181-E0QDtqhG1OUd |
|
15:17:08 |
45 |
1,158.0000 |
XLON |
05003050000118182-E0QDtqhG1OUW |
|
15:17:08 |
45 |
1,158.0000 |
XLON |
07003070000118179-E0QDtqhG1OUQ |
|
15:17:08 |
45 |
1,158.0000 |
XLON |
05003050000118180-E0QDtqhG1OUJ |
|
15:17:08 |
45 |
1,158.0000 |
XLON |
07003070000118178-E0QDtqhG1OUB |
|
15:17:09 |
298 |
1,158.0000 |
XLON |
05003050000118183-E0QDtqhG1OaX |
|
15:18:07 |
352 |
1,158.0000 |
XLON |
07003070000118627-E0QDtqhG1Pqd |
|
15:18:07 |
11 |
1,158.0000 |
XLON |
07003070000118627-E0QDtqhG1PqU |
|
15:18:13 |
205 |
1,158.0000 |
XLON |
07003070000118627-E0QDtqhG1Pud |
|
15:19:11 |
560 |
1,158.0000 |
XLON |
05003050000119068-E0QDtqhG1RFG |
|
15:19:34 |
216 |
1,157.0000 |
XLON |
07003070000118170-E0QDtqhG1Ru9 |
|
15:19:47 |
404 |
1,157.0000 |
XLON |
07003070000118170-E0QDtqhG1SDp |
|
15:20:36 |
80 |
1,155.0000 |
XLON |
07003070000117323-E0QDtqhG1TWv |
|
15:20:36 |
32 |
1,155.0000 |
XLON |
07003070000117323-E0QDtqhG1TWx |
|
15:20:37 |
169 |
1,155.0000 |
XLON |
07003070000117323-E0QDtqhG1TZT |
|
15:21:25 |
409 |
1,155.0000 |
XLON |
05003050000119807-E0QDtqhG1UIg |
|
15:21:54 |
532 |
1,154.0000 |
XLON |
07003070000119832-E0QDtqhG1Uq9 |
|
15:22:11 |
412 |
1,152.0000 |
XLON |
07003070000120279-E0QDtqhG1VRV |
|
15:22:44 |
401 |
1,152.0000 |
XLON |
07003070000120678-E0QDtqhG1W60 |
|
15:23:44 |
155 |
1,152.0000 |
XLON |
07003070000121113-E0QDtqhG1X3q |
|
15:24:24 |
443 |
1,152.0000 |
XLON |
05003050000121425-E0QDtqhG1XrT |
|
15:28:21 |
522 |
1,152.0000 |
XLON |
07003070000123219-E0QDtqhG1crx |
|
15:28:24 |
485 |
1,152.0000 |
XLON |
05003050000123182-E0QDtqhG1cyf |
|
15:28:47 |
411 |
1,153.0000 |
XLON |
05003050000123361-E0QDtqhG1dcw |
|
15:29:23 |
142 |
1,153.0000 |
XLON |
07003070000123608-E0QDtqhG1eEt |
|
15:29:23 |
360 |
1,153.0000 |
XLON |
07003070000123608-E0QDtqhG1eEv |
|
15:30:22 |
32 |
1,153.0000 |
XLON |
05003050000123951-E0QDtqhG1fLq |
|
15:30:22 |
151 |
1,153.0000 |
XLON |
05003050000123951-E0QDtqhG1fLs |
|
15:31:14 |
124 |
1,155.0000 |
XLON |
05003050000124318-E0QDtqhG1gVf |
|
15:31:14 |
173 |
1,155.0000 |
XLON |
07003070000124380-E0QDtqhG1gVh |
|
15:31:14 |
122 |
1,155.0000 |
XLON |
05003050000124319-E0QDtqhG1gVj |
|
15:31:15 |
531 |
1,154.0000 |
XLON |
07003070000124237-E0QDtqhG1gYL |
|
15:32:30 |
485 |
1,154.0000 |
XLON |
07003070000124957-E0QDtqhG1iMN |
|
15:33:14 |
266 |
1,153.0000 |
XLON |
07003070000124183-E0QDtqhG1j8j |
|
15:33:19 |
112 |
1,153.0000 |
XLON |
07003070000124183-E0QDtqhG1jCG |
|
15:34:13 |
446 |
1,154.0000 |
XLON |
05003050000125560-E0QDtqhG1kFS |
|
15:34:59 |
219 |
1,154.0000 |
XLON |
07003070000125969-E0QDtqhG1krG |
|
15:34:59 |
339 |
1,154.0000 |
XLON |
07003070000125969-E0QDtqhG1krI |
|
15:36:03 |
524 |
1,154.0000 |
XLON |
07003070000126356-E0QDtqhG1m2q |
|
15:36:04 |
521 |
1,153.0000 |
XLON |
07003070000125646-E0QDtqhG1m3i |
|
15:36:04 |
409 |
1,154.0000 |
XLON |
07003070000126363-E0QDtqhG1m3S |
|
15:38:11 |
411 |
1,153.0000 |
XLON |
05003050000127033-E0QDtqhG1oRX |
|
15:38:35 |
225 |
1,152.0000 |
XLON |
05003050000126340-E0QDtqhG1pVp |
|
15:39:24 |
114 |
1,154.0000 |
XLON |
05003050000127836-E0QDtqhG1qSL |
|
15:39:24 |
360 |
1,154.0000 |
XLON |
05003050000127836-E0QDtqhG1qSN |
|
15:39:24 |
100 |
1,154.0000 |
XLON |
05003050000127836-E0QDtqhG1qSP |
|
15:40:24 |
118 |
1,154.0000 |
XLON |
05003050000128324-E0QDtqhG1rRO |
|
15:40:24 |
21 |
1,154.0000 |
XLON |
05003050000128324-E0QDtqhG1rRQ |
|
15:41:04 |
109 |
1,154.0000 |
XLON |
05003050000128649-E0QDtqhG1sUE |
|
15:41:04 |
283 |
1,154.0000 |
XLON |
05003050000128649-E0QDtqhG1sUG |
|
15:41:04 |
190 |
1,154.0000 |
XLON |
05003050000128649-E0QDtqhG1sUK |
|
15:42:43 |
227 |
1,155.0000 |
XLON |
07003070000129137-E0QDtqhG1uaP |
|
15:42:43 |
171 |
1,155.0000 |
XLON |
07003070000129168-E0QDtqhG1uaT |
|
15:42:44 |
170 |
1,154.0000 |
XLON |
07003070000129086-E0QDtqhG1ubx |
|
15:44:45 |
280 |
1,154.0000 |
XLON |
05003050000129586-E0QDtqhG1xKZ |
|
15:44:45 |
421 |
1,154.0000 |
XLON |
07003070000129613-E0QDtqhG1xKX |
|
15:45:11 |
241 |
1,154.0000 |
XLON |
05003050000130098-E0QDtqhG1xm6 |
|
15:45:11 |
445 |
1,154.0000 |
XLON |
07003070000130092-E0QDtqhG1xm4 |
|
15:46:15 |
539 |
1,154.0000 |
XLON |
07003070000130533-E0QDtqhG1zFi |
|
15:46:15 |
4 |
1,154.0000 |
XLON |
07003070000130533-E0QDtqhG1zFk |
|
15:47:09 |
203 |
1,155.0000 |
XLON |
05003050000131004-E0QDtqhG202U |
|
15:47:09 |
225 |
1,155.0000 |
XLON |
05003050000131004-E0QDtqhG202S |
|
15:47:56 |
468 |
1,155.0000 |
XLON |
05003050000131416-E0QDtqhG20oM |
|
15:47:56 |
224 |
1,155.0000 |
XLON |
05003050000131416-E0QDtqhG20oJ |
|
15:49:14 |
361 |
1,155.0000 |
XLON |
07003070000132113-E0QDtqhG22QV |
|
15:49:55 |
149 |
1,155.0000 |
XLON |
07003070000132358-E0QDtqhG2381 |
|
15:49:55 |
210 |
1,155.0000 |
XLON |
07003070000132358-E0QDtqhG238A |
|
15:50:47 |
633 |
1,155.0000 |
XLON |
07003070000132608-E0QDtqhG23xW |
|
15:51:04 |
511 |
1,155.0000 |
XLON |
05003050000132791-E0QDtqhG24B1 |
|
15:52:04 |
10 |
1,155.0000 |
XLON |
07003070000133221-E0QDtqhG25Mr |
|
15:52:04 |
222 |
1,155.0000 |
XLON |
07003070000133221-E0QDtqhG25Mo |
|
15:52:25 |
542 |
1,154.0000 |
XLON |
07003070000131027-E0QDtqhG25xt |
|
15:54:05 |
515 |
1,154.0000 |
XLON |
07003070000133790-E0QDtqhG280n |
|
15:54:29 |
368 |
1,154.0000 |
XLON |
05003050000133991-E0QDtqhG28TE |
|
15:55:48 |
27 |
1,154.0000 |
XLON |
07003070000134277-E0QDtqhG29e4 |
|
15:55:48 |
222 |
1,154.0000 |
XLON |
07003070000134277-E0QDtqhG29e0 |
|
15:55:53 |
175 |
1,154.0000 |
XLON |
07003070000134277-E0QDtqhG29ir |
|
15:56:38 |
128 |
1,155.0000 |
XLON |
07003070000134699-E0QDtqhG2ANJ |
|
15:56:52 |
427 |
1,155.0000 |
XLON |
07003070000134834-E0QDtqhG2AWb |
|
15:57:40 |
162 |
1,155.0000 |
XLON |
05003050000135268-E0QDtqhG2BRs |
|
15:57:40 |
267 |
1,155.0000 |
XLON |
05003050000135268-E0QDtqhG2BRu |
|
15:58:17 |
505 |
1,154.0000 |
XLON |
05003050000134515-E0QDtqhG2BvX |
|
15:59:20 |
57 |
1,153.0000 |
XLON |
05003050000135834-E0QDtqhG2Cv0 |
|
15:59:20 |
359 |
1,153.0000 |
XLON |
05003050000135834-E0QDtqhG2Cv2 |
|
15:59:20 |
181 |
1,153.0000 |
XLON |
05003050000135834-E0QDtqhG2Cv4 |
|
16:00:20 |
23 |
1,153.0000 |
XLON |
05003050000136758-E0QDtqhG2EFg |
|
16:00:20 |
214 |
1,153.0000 |
XLON |
05003050000136758-E0QDtqhG2EFi |
|
16:01:06 |
393 |
1,153.0000 |
XLON |
05003050000137260-E0QDtqhG2FSl |
|
16:01:32 |
468 |
1,153.0000 |
XLON |
05003050000137451-E0QDtqhG2G5I |
|
16:02:34 |
512 |
1,153.0000 |
XLON |
07003070000137716-E0QDtqhG2Hbh |
|
16:03:25 |
365 |
1,153.0000 |
XLON |
07003070000138020-E0QDtqhG2Ifv |
|
16:03:55 |
472 |
1,153.0000 |
XLON |
05003050000138272-E0QDtqhG2J7j |
|
16:04:34 |
508 |
1,153.0000 |
XLON |
05003050000138636-E0QDtqhG2JzU |
|
16:05:25 |
512 |
1,153.0000 |
XLON |
05003050000138978-E0QDtqhG2Lg6 |
|
16:06:04 |
477 |
1,153.0000 |
XLON |
05003050000139216-E0QDtqhG2Mpv |
|
16:07:14 |
478 |
1,153.0000 |
XLON |
05003050000139560-E0QDtqhG2ODi |
|
16:08:05 |
110 |
1,154.0000 |
XLON |
07003070000139868-E0QDtqhG2Owq |
|
16:08:05 |
3 |
1,154.0000 |
XLON |
07003070000139868-E0QDtqhG2Owt |
|
16:08:05 |
330 |
1,154.0000 |
XLON |
05003050000139926-E0QDtqhG2OwZ |
|
16:08:07 |
555 |
1,153.0000 |
XLON |
07003070000139793-E0QDtqhG2P5D |
|
16:10:18 |
500 |
1,154.0000 |
XLON |
07003070000140560-E0QDtqhG2S9W |
|
16:10:24 |
507 |
1,154.0000 |
XLON |
05003050000140619-E0QDtqhG2SDU |
|
16:11:05 |
123 |
1,154.0000 |
XLON |
07003070000140837-E0QDtqhG2T81 |
|
16:11:05 |
269 |
1,154.0000 |
XLON |
07003070000140837-E0QDtqhG2T83 |
|
16:11:29 |
228 |
1,153.0000 |
XLON |
05003050000140336-E0QDtqhG2TbC |
|
16:11:29 |
132 |
1,153.0000 |
XLON |
05003050000140336-E0QDtqhG2TbE |
|
16:11:29 |
42 |
1,153.0000 |
XLON |
05003050000140336-E0QDtqhG2TbG |
|
16:11:57 |
189 |
1,152.0000 |
XLON |
05003050000139964-E0QDtqhG2UKD |
|
16:11:57 |
229 |
1,152.0000 |
XLON |
07003070000140299-E0QDtqhG2UKF |
|
16:13:24 |
554 |
1,153.0000 |
XLON |
05003050000141517-E0QDtqhG2Wfz |
|
16:14:21 |
263 |
1,154.0000 |
XLON |
05003050000141958-E0QDtqhG2Y1r |
|
16:14:21 |
113 |
1,154.0000 |
XLON |
07003070000141994-E0QDtqhG2Y1z |
|
16:14:23 |
225 |
1,154.0000 |
XLON |
07003070000142012-E0QDtqhG2Y3B |
|
16:14:23 |
243 |
1,154.0000 |
XLON |
07003070000142012-E0QDtqhG2Y3F |
|
16:15:11 |
90 |
1,154.0000 |
XLON |
05003050000142248-E0QDtqhG2ZJz |
|
16:15:20 |
121 |
1,154.0000 |
XLON |
07003070000142327-E0QDtqhG2ZRL |
|
16:15:34 |
264 |
1,154.0000 |
XLON |
07003070000142327-E0QDtqhG2Zfo |
|
16:15:34 |
152 |
1,154.0000 |
XLON |
07003070000142424-E0QDtqhG2Zfu |
|
16:16:08 |
468 |
1,154.0000 |
XLON |
07003070000142451-E0QDtqhG2aLo |
|
16:16:53 |
324 |
1,154.0000 |
XLON |
05003050000142446-E0QDtqhG2bTh |
|
16:16:53 |
154 |
1,154.0000 |
XLON |
05003050000142446-E0QDtqhG2bTj |
|
16:17:38 |
483 |
1,154.0000 |
XLON |
07003070000142528-E0QDtqhG2cEy |
|
16:17:38 |
116 |
1,154.0000 |
XLON |
07003070000142528-E0QDtqhG2cF1 |
|
16:18:33 |
178 |
1,155.0000 |
XLON |
07003070000142566-E0QDtqhG2dJF |
|
16:18:33 |
160 |
1,155.0000 |
XLON |
07003070000142566-E0QDtqhG2dJH |
|
16:19:04 |
438 |
1,155.0000 |
XLON |
05003050000142537-E0QDtqhG2do9 |
|
16:19:45 |
480 |
1,154.0000 |
XLON |
07003070000142597-E0QDtqhG2enc |
|
16:20:31 |
279 |
1,154.0000 |
XLON |
07003070000142624-E0QDtqhG2frX |
|
16:20:31 |
169 |
1,154.0000 |
XLON |
07003070000142624-E0QDtqhG2fra |
|
16:20:53 |
527 |
1,154.0000 |
XLON |
07003070000142643-E0QDtqhG2gKy |
|
16:21:05 |
68 |
1,154.0000 |
XLON |
07003070000142652-E0QDtqhG2gZD |
|
16:21:05 |
16 |
1,154.0000 |
XLON |
07003070000142652-E0QDtqhG2gZ6 |
|
16:21:05 |
88 |
1,154.0000 |
XLON |
07003070000142652-E0QDtqhG2gZ8 |
|
16:21:05 |
87 |
1,154.0000 |
XLON |
07003070000142652-E0QDtqhG2gZA |
|
16:21:06 |
187 |
1,154.0000 |
XLON |
07003070000142652-E0QDtqhG2gaP |
|
16:22:05 |
469 |
1,154.0000 |
XLON |
05003050000142668-E0QDtqhG2hWK |
|
16:22:05 |
20 |
1,154.0000 |
XLON |
05003050000142668-E0QDtqhG2hWG |
|
16:22:05 |
39 |
1,154.0000 |
XLON |
05003050000142668-E0QDtqhG2hWI |
|
16:22:05 |
43 |
1,154.0000 |
XLON |
05003050000142668-E0QDtqhG2hVw |
|
16:22:45 |
490 |
1,154.0000 |
XLON |
05003050000142695-E0QDtqhG2i3A |
|
16:23:31 |
323 |
1,154.0000 |
XLON |
05003050000142717-E0QDtqhG2jGD |
|
16:23:31 |
171 |
1,154.0000 |
XLON |
05003050000142717-E0QDtqhG2jFJ |
|
16:24:31 |
54 |
1,155.0000 |
XLON |
07003070000142798-E0QDtqhG2kNc |
|
16:24:32 |
1 |
1,155.0000 |
XLON |
05003050000142762-E0QDtqhG2kOl |
|
16:24:32 |
1 |
1,155.0000 |
XLON |
05003050000142762-E0QDtqhG2kOn |
|
16:24:37 |
414 |
1,155.0000 |
XLON |
05003050000142762-E0QDtqhG2kVQ |
|
16:24:46 |
282 |
1,155.0000 |
XLON |
07003070000142810-E0QDtqhG2kf1 |
|
16:24:46 |
125 |
1,155.0000 |
XLON |
07003070000142810-E0QDtqhG2kf3 |
|
16:25:15 |
302 |
1,155.0000 |
XLON |
07003070000142837-E0QDtqhG2lL4 |
|
16:25:15 |
250 |
1,155.0000 |
XLON |
07003070000142837-E0QDtqhG2lL6 |
|
16:25:15 |
25 |
1,155.0000 |
XLON |
07003070000142837-E0QDtqhG2lL8 |
|
16:26:29 |
464 |
1,157.0000 |
XLON |
07003070000142902-E0QDtqhG2nCj |
|
16:26:31 |
549 |
1,157.0000 |
XLON |
05003050000142856-E0QDtqhG2nHL |
|
16:27:06 |
664 |
1,157.0000 |
XLON |
07003070000142918-E0QDtqhG2o8l |
|
16:27:35 |
45 |
1,156.0000 |
XLON |
07003070000142889-E0QDtqhG2op1 |
|
16:28:52 |
419 |
1,156.0000 |
XLON |
07003070000142889-E0QDtqhG2qdz |
|
16:28:53 |
479 |
1,157.0000 |
XLON |
05003050000142968-E0QDtqhG2qfj |
|
16:28:54 |
479 |
1,157.0000 |
XLON |
05003050000142970-E0QDtqhG2qh5 |
|
16:28:55 |
463 |
1,157.0000 |
XLON |
07003070000143023-E0QDtqhG2qiR |
|
16:28:55 |
200 |
1,157.0000 |
XLON |
07003070000143023-E0QDtqhG2qiK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago CQS Natural Resources Growth and Income
- 7 hours ago Venture Life Group
- 7 hours ago Discoverie Group
- 8 hours ago Barclays
- 8 hours ago Savannah Energy