Transaction in Own Shares
Summary by AI BETAClose X
2 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
2 February 2026 |
|
Number of ordinary shares purchased: |
162,200 |
|
Lowest price per share: |
1,429p |
|
Highest price per share: |
1,452p |
|
Weighted average price per day: |
1,442.8131p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,303,438 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,303,438 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 2 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:03:24 |
18 |
1,432.0000 |
XLON |
07003070000006405-E0Q8p8JlFbbL |
|
08:03:24 |
100 |
1,432.0000 |
XLON |
07003070000006405-E0Q8p8JlFbbN |
|
08:03:24 |
248 |
1,432.0000 |
XLON |
07003070000006405-E0Q8p8JlFbbP |
|
08:03:24 |
360 |
1,432.0000 |
XLON |
07003070000006405-E0Q8p8JlFbbR |
|
08:04:49 |
99 |
1,432.0000 |
XLON |
07003070000006762-E0Q8p8JlFdca |
|
08:04:49 |
300 |
1,432.0000 |
XLON |
07003070000006762-E0Q8p8JlFdcc |
|
08:04:49 |
248 |
1,432.0000 |
XLON |
07003070000006762-E0Q8p8JlFdce |
|
08:05:05 |
352 |
1,429.0000 |
XLON |
07003070000005476-E0Q8p8JlFdw5 |
|
08:08:19 |
296 |
1,434.0000 |
XLON |
07003070000007850-E0Q8p8JlFkLm |
|
08:08:20 |
296 |
1,434.0000 |
XLON |
05003050000007828-E0Q8p8JlFkMq |
|
08:08:21 |
355 |
1,434.0000 |
XLON |
07003070000007858-E0Q8p8JlFkTp |
|
08:08:27 |
414 |
1,434.0000 |
XLON |
05003050000007837-E0Q8p8JlFkac |
|
08:08:27 |
296 |
1,434.0000 |
XLON |
05003050000007844-E0Q8p8JlFkag |
|
08:08:44 |
299 |
1,432.0000 |
XLON |
05003050000007422-E0Q8p8JlFl10 |
|
08:22:21 |
108 |
1,438.0000 |
XLON |
05003050000011932-E0Q8p8JlG3o1 |
|
08:22:21 |
142 |
1,438.0000 |
XLON |
05003050000011932-E0Q8p8JlG3oA |
|
08:22:21 |
760 |
1,438.0000 |
XLON |
05003050000011932-E0Q8p8JlG3nt |
|
08:22:46 |
84 |
1,438.0000 |
XLON |
05003050000011932-E0Q8p8JlG4Jp |
|
08:22:46 |
970 |
1,438.0000 |
XLON |
05003050000014756-E0Q8p8JlG4Jv |
|
08:22:47 |
129 |
1,438.0000 |
XLON |
07003070000015020-E0Q8p8JlG4Km |
|
08:22:47 |
191 |
1,438.0000 |
XLON |
05003050000015018-E0Q8p8JlG4Kb |
|
08:22:48 |
365 |
1,438.0000 |
XLON |
07003070000015048-E0Q8p8JlG4MQ |
|
08:22:55 |
531 |
1,438.0000 |
XLON |
05003050000015088-E0Q8p8JlG4Rm |
|
08:22:55 |
360 |
1,438.0000 |
XLON |
07003070000015091-E0Q8p8JlG4Ro |
|
08:24:12 |
934 |
1,439.0000 |
XLON |
05003050000015725-E0Q8p8JlG6AD |
|
08:24:13 |
870 |
1,439.0000 |
XLON |
05003050000015892-E0Q8p8JlG6BM |
|
08:25:03 |
1,441 |
1,440.0000 |
XLON |
07003070000016337-E0Q8p8JlG7Au |
|
08:25:04 |
1,142 |
1,439.0000 |
XLON |
07003070000015880-E0Q8p8JlG7CZ |
|
08:25:32 |
125 |
1,438.0000 |
XLON |
07003070000015158-E0Q8p8JlG7aS |
|
08:25:32 |
224 |
1,438.0000 |
XLON |
07003070000015158-E0Q8p8JlG7aZ |
|
08:25:32 |
265 |
1,438.0000 |
XLON |
07003070000015719-E0Q8p8JlG7ab |
|
08:28:24 |
256 |
1,435.0000 |
XLON |
07003070000016618-E0Q8p8JlGC2P |
|
08:34:28 |
395 |
1,439.0000 |
XLON |
05003050000020877-E0Q8p8JlGJrK |
|
08:34:28 |
321 |
1,439.0000 |
XLON |
05003050000020881-E0Q8p8JlGJrM |
|
08:34:31 |
514 |
1,439.0000 |
XLON |
05003050000021915-E0Q8p8JlGJsy |
|
08:36:01 |
146 |
1,439.0000 |
XLON |
07003070000022658-E0Q8p8JlGLHK |
|
08:36:01 |
14 |
1,439.0000 |
XLON |
07003070000022658-E0Q8p8JlGLHM |
|
08:36:01 |
102 |
1,439.0000 |
XLON |
07003070000022658-E0Q8p8JlGLHO |
|
08:36:01 |
1 |
1,439.0000 |
XLON |
07003070000022658-E0Q8p8JlGLHQ |
|
08:36:01 |
125 |
1,439.0000 |
XLON |
07003070000022658-E0Q8p8JlGLHS |
|
08:36:03 |
369 |
1,439.0000 |
XLON |
05003050000022710-E0Q8p8JlGLLJ |
|
08:37:41 |
343 |
1,440.0000 |
XLON |
07003070000023575-E0Q8p8JlGNPd |
|
08:38:13 |
404 |
1,439.0000 |
XLON |
07003070000023440-E0Q8p8JlGO0a |
|
08:39:35 |
341 |
1,438.0000 |
XLON |
05003050000024560-E0Q8p8JlGPTH |
|
08:40:31 |
198 |
1,439.0000 |
XLON |
05003050000025097-E0Q8p8JlGQgZ |
|
08:41:18 |
462 |
1,439.0000 |
XLON |
05003050000025419-E0Q8p8JlGRSo |
|
08:43:41 |
423 |
1,439.0000 |
XLON |
05003050000026962-E0Q8p8JlGTMu |
|
08:44:21 |
437 |
1,439.0000 |
XLON |
07003070000027250-E0Q8p8JlGU3o |
|
08:44:22 |
328 |
1,438.0000 |
XLON |
07003070000026343-E0Q8p8JlGU8x |
|
08:44:22 |
76 |
1,438.0000 |
XLON |
07003070000026343-E0Q8p8JlGU8v |
|
08:46:01 |
125 |
1,438.0000 |
XLON |
07003070000028289-E0Q8p8JlGVen |
|
08:46:01 |
200 |
1,438.0000 |
XLON |
07003070000028289-E0Q8p8JlGVep |
|
08:46:01 |
16 |
1,438.0000 |
XLON |
07003070000028289-E0Q8p8JlGVer |
|
08:46:01 |
100 |
1,438.0000 |
XLON |
07003070000028289-E0Q8p8JlGVet |
|
08:46:55 |
353 |
1,437.0000 |
XLON |
07003070000020853-E0Q8p8JlGWEB |
|
08:50:21 |
113 |
1,437.0000 |
XLON |
07003070000030697-E0Q8p8JlGZMY |
|
08:50:21 |
189 |
1,437.0000 |
XLON |
07003070000030697-E0Q8p8JlGZMa |
|
08:50:21 |
97 |
1,437.0000 |
XLON |
07003070000030697-E0Q8p8JlGZMc |
|
08:50:24 |
172 |
1,437.0000 |
XLON |
07003070000030741-E0Q8p8JlGZOO |
|
08:51:01 |
113 |
1,437.0000 |
XLON |
05003050000031092-E0Q8p8JlGZnt |
|
08:51:01 |
156 |
1,437.0000 |
XLON |
05003050000031092-E0Q8p8JlGZnv |
|
08:52:01 |
39 |
1,437.0000 |
XLON |
05003050000031728-E0Q8p8JlGaR7 |
|
08:52:01 |
156 |
1,437.0000 |
XLON |
05003050000031728-E0Q8p8JlGaR9 |
|
08:53:57 |
327 |
1,437.0000 |
XLON |
07003070000032679-E0Q8p8JlGbsz |
|
08:54:57 |
359 |
1,437.0000 |
XLON |
07003070000033257-E0Q8p8JlGcX7 |
|
09:00:33 |
191 |
1,439.0000 |
XLON |
05003050000033968-E0Q8p8JlGhNw |
|
09:01:22 |
105 |
1,439.0000 |
XLON |
05003050000033968-E0Q8p8JlGi67 |
|
09:01:22 |
279 |
1,439.0000 |
XLON |
05003050000035771-E0Q8p8JlGi6B |
|
09:01:23 |
191 |
1,439.0000 |
XLON |
05003050000036230-E0Q8p8JlGi71 |
|
09:03:48 |
100 |
1,439.0000 |
XLON |
05003050000036230-E0Q8p8JlGkPu |
|
09:03:48 |
86 |
1,439.0000 |
XLON |
07003070000036228-E0Q8p8JlGkPw |
|
09:07:45 |
132 |
1,439.0000 |
XLON |
07003070000036228-E0Q8p8JlGoB8 |
|
09:07:45 |
11 |
1,439.0000 |
XLON |
07003070000036228-E0Q8p8JlGoBC |
|
09:07:45 |
149 |
1,439.0000 |
XLON |
07003070000037230-E0Q8p8JlGoBG |
|
09:07:46 |
417 |
1,439.0000 |
XLON |
07003070000038373-E0Q8p8JlGoCi |
|
09:07:47 |
385 |
1,439.0000 |
XLON |
05003050000038389-E0Q8p8JlGoDG |
|
09:07:48 |
300 |
1,439.0000 |
XLON |
07003070000038378-E0Q8p8JlGoDh |
|
09:07:48 |
53 |
1,439.0000 |
XLON |
07003070000038378-E0Q8p8JlGoDj |
|
09:08:30 |
188 |
1,439.0000 |
XLON |
07003070000038394-E0Q8p8JlGotm |
|
09:08:30 |
287 |
1,439.0000 |
XLON |
07003070000038394-E0Q8p8JlGotp |
|
09:09:14 |
462 |
1,439.0000 |
XLON |
07003070000038572-E0Q8p8JlGpjX |
|
09:09:15 |
538 |
1,439.0000 |
XLON |
07003070000038732-E0Q8p8JlGpjw |
|
09:10:50 |
181 |
1,439.0000 |
XLON |
05003050000038810-E0Q8p8JlGr1o |
|
09:10:50 |
134 |
1,439.0000 |
XLON |
05003050000038810-E0Q8p8JlGr1q |
|
09:11:49 |
240 |
1,439.0000 |
XLON |
07003070000039157-E0Q8p8JlGsAZ |
|
09:11:49 |
298 |
1,439.0000 |
XLON |
07003070000039157-E0Q8p8JlGsAV |
|
09:14:35 |
17 |
1,441.0000 |
XLON |
05003050000040052-E0Q8p8JlGuhI |
|
09:14:35 |
267 |
1,441.0000 |
XLON |
05003050000040052-E0Q8p8JlGuhK |
|
09:17:09 |
314 |
1,442.0000 |
XLON |
05003050000040578-E0Q8p8JlGwjP |
|
09:17:09 |
109 |
1,441.0000 |
XLON |
07003070000040034-E0Q8p8JlGwji |
|
09:17:20 |
39 |
1,441.0000 |
XLON |
07003070000040034-E0Q8p8JlGwyu |
|
09:17:20 |
221 |
1,441.0000 |
XLON |
07003070000040034-E0Q8p8JlGwyx |
|
09:17:34 |
314 |
1,441.0000 |
XLON |
07003070000040676-E0Q8p8JlGxFi |
|
09:17:35 |
342 |
1,441.0000 |
XLON |
07003070000040717-E0Q8p8JlGxGK |
|
09:18:35 |
392 |
1,441.0000 |
XLON |
05003050000040955-E0Q8p8JlGy2w |
|
09:18:35 |
312 |
1,440.0000 |
XLON |
07003070000039779-E0Q8p8JlGy30 |
|
09:18:53 |
297 |
1,439.0000 |
XLON |
07003070000040919-E0Q8p8JlGyEq |
|
09:19:15 |
382 |
1,439.0000 |
XLON |
05003050000041075-E0Q8p8JlGyWE |
|
09:20:55 |
245 |
1,439.0000 |
XLON |
07003070000041346-E0Q8p8JlGzmZ |
|
09:20:55 |
102 |
1,439.0000 |
XLON |
07003070000041346-E0Q8p8JlGzmb |
|
09:20:55 |
16 |
1,439.0000 |
XLON |
07003070000041346-E0Q8p8JlGzmd |
|
09:20:55 |
11 |
1,439.0000 |
XLON |
07003070000041346-E0Q8p8JlGzmf |
|
09:20:55 |
19 |
1,439.0000 |
XLON |
07003070000041346-E0Q8p8JlGzmh |
|
09:24:35 |
312 |
1,439.0000 |
XLON |
07003070000041368-E0Q8p8JlH2gn |
|
09:24:35 |
312 |
1,440.0000 |
XLON |
07003070000041450-E0Q8p8JlH2gD |
|
09:24:48 |
285 |
1,437.0000 |
XLON |
07003070000040637-E0Q8p8JlH2qO |
|
09:30:00 |
281 |
1,437.0000 |
XLON |
05003050000042637-E0Q8p8JlH6aH |
|
09:30:05 |
219 |
1,437.0000 |
XLON |
05003050000043215-E0Q8p8JlH6fh |
|
09:30:05 |
100 |
1,437.0000 |
XLON |
05003050000043215-E0Q8p8JlH6fj |
|
09:30:05 |
100 |
1,437.0000 |
XLON |
05003050000043215-E0Q8p8JlH6fl |
|
09:30:07 |
20 |
1,436.0000 |
XLON |
05003050000042437-E0Q8p8JlH6gp |
|
09:30:07 |
260 |
1,436.0000 |
XLON |
05003050000042437-E0Q8p8JlH6gn |
|
09:31:01 |
179 |
1,436.0000 |
XLON |
05003050000043434-E0Q8p8JlH7Jj |
|
09:31:01 |
215 |
1,436.0000 |
XLON |
05003050000043434-E0Q8p8JlH7Jg |
|
09:31:01 |
25 |
1,436.0000 |
XLON |
05003050000043434-E0Q8p8JlH7JH |
|
09:34:56 |
354 |
1,438.0000 |
XLON |
05003050000044097-E0Q8p8JlHBGt |
|
09:35:44 |
355 |
1,438.0000 |
XLON |
07003070000044316-E0Q8p8JlHBwn |
|
09:37:01 |
219 |
1,438.0000 |
XLON |
07003070000044547-E0Q8p8JlHDA6 |
|
09:37:01 |
156 |
1,438.0000 |
XLON |
07003070000044547-E0Q8p8JlHDA8 |
|
09:37:01 |
200 |
1,438.0000 |
XLON |
07003070000044547-E0Q8p8JlHDAA |
|
09:37:41 |
91 |
1,438.0000 |
XLON |
05003050000044715-E0Q8p8JlHDs7 |
|
09:37:41 |
111 |
1,438.0000 |
XLON |
05003050000044715-E0Q8p8JlHDs9 |
|
09:38:21 |
32 |
1,437.0000 |
XLON |
05003050000043894-E0Q8p8JlHER3 |
|
09:38:21 |
260 |
1,437.0000 |
XLON |
05003050000043894-E0Q8p8JlHER7 |
|
09:40:31 |
68 |
1,437.0000 |
XLON |
05003050000045238-E0Q8p8JlHFvG |
|
09:41:35 |
251 |
1,437.0000 |
XLON |
05003050000045238-E0Q8p8JlHGlE |
|
09:42:33 |
143 |
1,437.0000 |
XLON |
05003050000045679-E0Q8p8JlHHIk |
|
09:42:33 |
19 |
1,437.0000 |
XLON |
05003050000045679-E0Q8p8JlHHIm |
|
09:43:12 |
28 |
1,437.0000 |
XLON |
05003050000045823-E0Q8p8JlHHjr |
|
09:43:19 |
12 |
1,437.0000 |
XLON |
07003070000045786-E0Q8p8JlHHmA |
|
09:43:19 |
288 |
1,437.0000 |
XLON |
07003070000045786-E0Q8p8JlHHm3 |
|
09:43:19 |
2 |
1,437.0000 |
XLON |
07003070000045786-E0Q8p8JlHHly |
|
09:43:23 |
84 |
1,437.0000 |
XLON |
07003070000045786-E0Q8p8JlHHnO |
|
09:44:19 |
85 |
1,437.0000 |
XLON |
07003070000045965-E0Q8p8JlHIRc |
|
09:44:19 |
57 |
1,437.0000 |
XLON |
07003070000045965-E0Q8p8JlHIRe |
|
09:44:19 |
94 |
1,437.0000 |
XLON |
07003070000045965-E0Q8p8JlHIRg |
|
09:45:51 |
600 |
1,437.0000 |
XLON |
07003070000046320-E0Q8p8JlHJdl |
|
09:45:51 |
37 |
1,437.0000 |
XLON |
07003070000046320-E0Q8p8JlHJdn |
|
09:49:02 |
392 |
1,437.0000 |
XLON |
05003050000046764-E0Q8p8JlHM8c |
|
09:49:02 |
1 |
1,438.0000 |
XLON |
05003050000047018-E0Q8p8JlHM8D |
|
09:49:35 |
151 |
1,436.0000 |
XLON |
07003070000043731-E0Q8p8JlHMUO |
|
09:49:35 |
170 |
1,436.0000 |
XLON |
07003070000043731-E0Q8p8JlHMUQ |
|
09:50:42 |
300 |
1,435.0000 |
XLON |
07003070000047262-E0Q8p8JlHNQ1 |
|
09:50:42 |
242 |
1,435.0000 |
XLON |
07003070000047262-E0Q8p8JlHNQ3 |
|
09:51:01 |
20 |
1,435.0000 |
XLON |
07003070000047324-E0Q8p8JlHNew |
|
09:51:01 |
125 |
1,435.0000 |
XLON |
07003070000047324-E0Q8p8JlHNey |
|
09:53:14 |
460 |
1,434.0000 |
XLON |
05003050000047126-E0Q8p8JlHPSj |
|
09:56:01 |
19 |
1,433.0000 |
XLON |
05003050000048333-E0Q8p8JlHQti |
|
09:56:01 |
202 |
1,433.0000 |
XLON |
05003050000048333-E0Q8p8JlHQtk |
|
09:57:01 |
325 |
1,433.0000 |
XLON |
07003070000048401-E0Q8p8JlHRXK |
|
09:58:31 |
293 |
1,433.0000 |
XLON |
07003070000048679-E0Q8p8JlHSL8 |
|
09:58:31 |
73 |
1,433.0000 |
XLON |
07003070000048679-E0Q8p8JlHSLA |
|
09:59:31 |
297 |
1,433.0000 |
XLON |
07003070000048865-E0Q8p8JlHSsX |
|
09:59:56 |
304 |
1,432.0000 |
XLON |
07003070000047061-E0Q8p8JlHT5d |
|
10:13:23 |
291 |
1,433.0000 |
XLON |
05003050000049363-E0Q8p8JlHeM5 |
|
10:13:45 |
121 |
1,434.0000 |
XLON |
07003070000051716-E0Q8p8JlHec4 |
|
10:13:45 |
284 |
1,434.0000 |
XLON |
05003050000051748-E0Q8p8JlHebl |
|
10:13:46 |
444 |
1,434.0000 |
XLON |
05003050000051749-E0Q8p8JlHecs |
|
10:14:19 |
358 |
1,435.0000 |
XLON |
05003050000051852-E0Q8p8JlHfAt |
|
10:14:20 |
2 |
1,435.0000 |
XLON |
07003070000051821-E0Q8p8JlHfBr |
|
10:14:21 |
454 |
1,435.0000 |
XLON |
07003070000051823-E0Q8p8JlHfCR |
|
10:14:22 |
335 |
1,435.0000 |
XLON |
07003070000051826-E0Q8p8JlHfCv |
|
10:14:22 |
151 |
1,435.0000 |
XLON |
07003070000051826-E0Q8p8JlHfD0 |
|
10:14:23 |
323 |
1,435.0000 |
XLON |
05003050000051865-E0Q8p8JlHfDU |
|
10:14:23 |
94 |
1,435.0000 |
XLON |
05003050000051865-E0Q8p8JlHfDW |
|
10:14:23 |
185 |
1,435.0000 |
XLON |
05003050000051865-E0Q8p8JlHfDY |
|
10:14:46 |
440 |
1,434.0000 |
XLON |
07003070000051732-E0Q8p8JlHfTB |
|
10:16:01 |
242 |
1,433.0000 |
XLON |
07003070000052145-E0Q8p8JlHgSv |
|
10:16:01 |
101 |
1,433.0000 |
XLON |
07003070000052145-E0Q8p8JlHgSx |
|
10:17:01 |
139 |
1,433.0000 |
XLON |
07003070000052336-E0Q8p8JlHh7K |
|
10:25:41 |
139 |
1,433.0000 |
XLON |
05003050000052427-E0Q8p8JlHnW5 |
|
10:31:50 |
364 |
1,434.0000 |
XLON |
05003050000054382-E0Q8p8JlHrvZ |
|
10:31:51 |
353 |
1,434.0000 |
XLON |
07003070000054805-E0Q8p8JlHrwY |
|
10:35:34 |
128 |
1,436.0000 |
XLON |
07003070000055438-E0Q8p8JlHvfw |
|
10:35:34 |
292 |
1,436.0000 |
XLON |
07003070000055438-E0Q8p8JlHvfy |
|
10:35:35 |
353 |
1,436.0000 |
XLON |
05003050000055498-E0Q8p8JlHvge |
|
10:35:36 |
127 |
1,436.0000 |
XLON |
05003050000055499-E0Q8p8JlHvhN |
|
10:35:36 |
194 |
1,436.0000 |
XLON |
05003050000055499-E0Q8p8JlHvhP |
|
10:35:37 |
362 |
1,436.0000 |
XLON |
05003050000055503-E0Q8p8JlHvhx |
|
10:39:32 |
120 |
1,436.0000 |
XLON |
05003050000055503-E0Q8p8JlHyDd |
|
10:39:32 |
241 |
1,436.0000 |
XLON |
07003070000055505-E0Q8p8JlHyDf |
|
10:39:33 |
103 |
1,436.0000 |
XLON |
07003070000056159-E0Q8p8JlHyEi |
|
10:39:33 |
24 |
1,436.0000 |
XLON |
07003070000056159-E0Q8p8JlHyEk |
|
10:39:33 |
100 |
1,436.0000 |
XLON |
07003070000056159-E0Q8p8JlHyEm |
|
10:39:34 |
86 |
1,436.0000 |
XLON |
07003070000056161-E0Q8p8JlHyFC |
|
10:39:35 |
232 |
1,436.0000 |
XLON |
05003050000056139-E0Q8p8JlHyFo |
|
10:40:36 |
103 |
1,436.0000 |
XLON |
05003050000056139-E0Q8p8JlHymM |
|
10:40:36 |
77 |
1,436.0000 |
XLON |
07003070000056167-E0Q8p8JlHymO |
|
10:40:36 |
183 |
1,436.0000 |
XLON |
07003070000056167-E0Q8p8JlHymR |
|
10:40:37 |
159 |
1,436.0000 |
XLON |
05003050000056284-E0Q8p8JlHynM |
|
10:40:37 |
160 |
1,436.0000 |
XLON |
05003050000056284-E0Q8p8JlHynQ |
|
10:40:38 |
100 |
1,436.0000 |
XLON |
07003070000056321-E0Q8p8JlHypF |
|
10:40:38 |
175 |
1,436.0000 |
XLON |
07003070000056321-E0Q8p8JlHypH |
|
10:40:39 |
31 |
1,435.0000 |
XLON |
05003050000055439-E0Q8p8JlHys4 |
|
10:40:39 |
580 |
1,436.0000 |
XLON |
05003050000056296-E0Q8p8JlHyrj |
|
10:41:41 |
391 |
1,435.0000 |
XLON |
05003050000055439-E0Q8p8JlHzX8 |
|
10:41:41 |
571 |
1,435.0000 |
XLON |
05003050000056306-E0Q8p8JlHzXA |
|
10:41:41 |
119 |
1,435.0000 |
XLON |
07003070000056342-E0Q8p8JlHzXC |
|
10:45:01 |
100 |
1,435.0000 |
XLON |
07003070000057005-E0Q8p8JlI1sK |
|
10:45:01 |
235 |
1,435.0000 |
XLON |
07003070000057005-E0Q8p8JlI1sM |
|
10:48:54 |
183 |
1,435.0000 |
XLON |
05003050000057291-E0Q8p8JlI4eP |
|
10:51:00 |
107 |
1,435.0000 |
XLON |
05003050000057291-E0Q8p8JlI64y |
|
10:51:00 |
128 |
1,435.0000 |
XLON |
07003070000057773-E0Q8p8JlI650 |
|
10:51:00 |
100 |
1,435.0000 |
XLON |
05003050000057291-E0Q8p8JlI64v |
|
10:52:35 |
484 |
1,435.0000 |
XLON |
05003050000058081-E0Q8p8JlI7N0 |
|
10:52:36 |
100 |
1,435.0000 |
XLON |
07003070000058359-E0Q8p8JlI7Nn |
|
10:55:31 |
140 |
1,435.0000 |
XLON |
07003070000058359-E0Q8p8JlI931 |
|
10:55:31 |
198 |
1,435.0000 |
XLON |
07003070000058359-E0Q8p8JlI935 |
|
10:55:32 |
133 |
1,435.0000 |
XLON |
07003070000058845-E0Q8p8JlI93a |
|
10:55:33 |
184 |
1,435.0000 |
XLON |
05003050000058802-E0Q8p8JlI942 |
|
10:55:34 |
433 |
1,435.0000 |
XLON |
07003070000058850-E0Q8p8JlI95R |
|
10:56:01 |
37 |
1,435.0000 |
XLON |
07003070000058925-E0Q8p8JlI9NJ |
|
10:56:01 |
156 |
1,435.0000 |
XLON |
07003070000058925-E0Q8p8JlI9NL |
|
10:57:01 |
422 |
1,435.0000 |
XLON |
05003050000059047-E0Q8p8JlIA0E |
|
10:59:21 |
569 |
1,434.0000 |
XLON |
07003070000056503-E0Q8p8JlIBSz |
|
10:59:21 |
458 |
1,435.0000 |
XLON |
05003050000059414-E0Q8p8JlIBSh |
|
11:08:41 |
168 |
1,437.0000 |
XLON |
07003070000061055-E0Q8p8JlIHm6 |
|
11:08:41 |
180 |
1,437.0000 |
XLON |
07003070000061055-E0Q8p8JlIHm2 |
|
11:09:50 |
110 |
1,437.0000 |
XLON |
07003070000061155-E0Q8p8JlIIQv |
|
11:09:50 |
315 |
1,437.0000 |
XLON |
07003070000061155-E0Q8p8JlIIQz |
|
11:09:51 |
346 |
1,437.0000 |
XLON |
07003070000061355-E0Q8p8JlIIRt |
|
11:09:52 |
100 |
1,437.0000 |
XLON |
05003050000061317-E0Q8p8JlIISZ |
|
11:09:52 |
260 |
1,437.0000 |
XLON |
05003050000061317-E0Q8p8JlIISb |
|
11:10:27 |
183 |
1,437.0000 |
XLON |
07003070000061470-E0Q8p8JlIInB |
|
11:10:38 |
38 |
1,437.0000 |
XLON |
07003070000061470-E0Q8p8JlIIwU |
|
11:10:58 |
139 |
1,437.0000 |
XLON |
07003070000061470-E0Q8p8JlIJOE |
|
11:12:07 |
5 |
1,438.0000 |
XLON |
07003070000061776-E0Q8p8JlIKPg |
|
11:12:07 |
264 |
1,438.0000 |
XLON |
07003070000061776-E0Q8p8JlIKPU |
|
11:16:51 |
190 |
1,439.0000 |
XLON |
07003070000062165-E0Q8p8JlIONI |
|
11:16:51 |
56 |
1,439.0000 |
XLON |
07003070000062165-E0Q8p8JlIONA |
|
11:21:46 |
181 |
1,439.0000 |
XLON |
07003070000062165-E0Q8p8JlIREM |
|
11:21:46 |
61 |
1,439.0000 |
XLON |
07003070000062165-E0Q8p8JlIREP |
|
11:21:46 |
123 |
1,439.0000 |
XLON |
07003070000062696-E0Q8p8JlIRET |
|
11:21:46 |
123 |
1,439.0000 |
XLON |
07003070000063014-E0Q8p8JlIREV |
|
11:21:46 |
115 |
1,439.0000 |
XLON |
07003070000063017-E0Q8p8JlIREX |
|
11:21:47 |
622 |
1,439.0000 |
XLON |
05003050000063444-E0Q8p8JlIRFN |
|
11:21:48 |
518 |
1,439.0000 |
XLON |
07003070000063514-E0Q8p8JlIRGf |
|
11:22:15 |
161 |
1,438.0000 |
XLON |
07003070000061965-E0Q8p8JlIRg3 |
|
11:22:48 |
133 |
1,438.0000 |
XLON |
07003070000063687-E0Q8p8JlIRzN |
|
11:22:48 |
19 |
1,438.0000 |
XLON |
07003070000063687-E0Q8p8JlIRzP |
|
11:22:48 |
72 |
1,438.0000 |
XLON |
07003070000063687-E0Q8p8JlIRzR |
|
11:22:48 |
18 |
1,438.0000 |
XLON |
07003070000063687-E0Q8p8JlIRzT |
|
11:23:20 |
327 |
1,437.0000 |
XLON |
05003050000061514-E0Q8p8JlISIh |
|
11:25:08 |
73 |
1,437.0000 |
XLON |
07003070000064012-E0Q8p8JlITSX |
|
11:25:08 |
156 |
1,437.0000 |
XLON |
07003070000064012-E0Q8p8JlITSZ |
|
11:27:24 |
50 |
1,437.0000 |
XLON |
07003070000064363-E0Q8p8JlIV40 |
|
11:27:24 |
254 |
1,437.0000 |
XLON |
07003070000064363-E0Q8p8JlIV3x |
|
11:27:24 |
23 |
1,437.0000 |
XLON |
07003070000064363-E0Q8p8JlIV3v |
|
11:28:24 |
1 |
1,437.0000 |
XLON |
05003050000064425-E0Q8p8JlIVge |
|
11:31:18 |
9 |
1,438.0000 |
XLON |
07003070000065050-E0Q8p8JlIXYY |
|
11:31:18 |
1 |
1,438.0000 |
XLON |
07003070000065050-E0Q8p8JlIXYa |
|
11:31:18 |
164 |
1,438.0000 |
XLON |
07003070000065050-E0Q8p8JlIXYS |
|
11:31:18 |
264 |
1,438.0000 |
XLON |
07003070000065050-E0Q8p8JlIXYP |
|
11:32:13 |
302 |
1,438.0000 |
XLON |
05003050000064976-E0Q8p8JlIYEY |
|
11:32:13 |
37 |
1,438.0000 |
XLON |
07003070000065050-E0Q8p8JlIYEW |
|
11:32:17 |
330 |
1,437.0000 |
XLON |
07003070000064525-E0Q8p8JlIYKv |
|
11:32:33 |
326 |
1,436.0000 |
XLON |
05003050000063698-E0Q8p8JlIYfS |
|
11:34:53 |
213 |
1,436.0000 |
XLON |
07003070000065737-E0Q8p8JlIaEy |
|
11:34:53 |
311 |
1,436.0000 |
XLON |
07003070000065737-E0Q8p8JlIaF0 |
|
11:36:02 |
291 |
1,436.0000 |
XLON |
07003070000065907-E0Q8p8JlIayV |
|
11:36:02 |
134 |
1,436.0000 |
XLON |
07003070000065907-E0Q8p8JlIayX |
|
11:36:02 |
77 |
1,436.0000 |
XLON |
07003070000065907-E0Q8p8JlIayZ |
|
11:36:02 |
13 |
1,436.0000 |
XLON |
07003070000065907-E0Q8p8JlIayb |
|
11:36:02 |
36 |
1,436.0000 |
XLON |
07003070000065907-E0Q8p8JlIayd |
|
11:36:23 |
116 |
1,435.0000 |
XLON |
05003050000065222-E0Q8p8JlIbXz |
|
11:36:23 |
30 |
1,435.0000 |
XLON |
05003050000065222-E0Q8p8JlIbY2 |
|
11:36:23 |
295 |
1,435.0000 |
XLON |
05003050000065222-E0Q8p8JlIbY5 |
|
11:43:35 |
568 |
1,435.0000 |
XLON |
05003050000067048-E0Q8p8JlIgF1 |
|
11:47:22 |
6 |
1,436.0000 |
XLON |
07003070000067719-E0Q8p8JlIiKu |
|
11:48:04 |
220 |
1,436.0000 |
XLON |
07003070000067719-E0Q8p8JlIifB |
|
11:50:04 |
169 |
1,436.0000 |
XLON |
05003050000067720-E0Q8p8JlIjoI |
|
11:50:04 |
185 |
1,436.0000 |
XLON |
07003070000067719-E0Q8p8JlIjoG |
|
11:51:14 |
426 |
1,436.0000 |
XLON |
07003070000068125-E0Q8p8JlIkQw |
|
11:56:36 |
354 |
1,437.0000 |
XLON |
05003050000068586-E0Q8p8JlInaJ |
|
11:56:36 |
115 |
1,437.0000 |
XLON |
07003070000068927-E0Q8p8JlInaN |
|
11:56:37 |
428 |
1,437.0000 |
XLON |
05003050000068968-E0Q8p8JlInbg |
|
11:56:38 |
393 |
1,437.0000 |
XLON |
07003070000069090-E0Q8p8JlInd9 |
|
11:57:16 |
181 |
1,437.0000 |
XLON |
07003070000069190-E0Q8p8JlIo7Y |
|
11:57:16 |
356 |
1,437.0000 |
XLON |
07003070000069190-E0Q8p8JlIo7b |
|
11:58:56 |
257 |
1,437.0000 |
XLON |
07003070000069403-E0Q8p8JlIopp |
|
11:58:56 |
110 |
1,437.0000 |
XLON |
07003070000069403-E0Q8p8JlIopr |
|
11:58:56 |
134 |
1,437.0000 |
XLON |
07003070000069403-E0Q8p8JlIopt |
|
11:58:56 |
85 |
1,437.0000 |
XLON |
07003070000069403-E0Q8p8JlIopv |
|
12:01:02 |
37 |
1,437.0000 |
XLON |
07003070000069823-E0Q8p8JlIqLM |
|
12:01:02 |
110 |
1,437.0000 |
XLON |
07003070000069823-E0Q8p8JlIqLO |
|
12:02:02 |
281 |
1,437.0000 |
XLON |
07003070000069994-E0Q8p8JlIqm5 |
|
12:02:02 |
40 |
1,437.0000 |
XLON |
07003070000069994-E0Q8p8JlIqlw |
|
12:02:02 |
42 |
1,437.0000 |
XLON |
07003070000069994-E0Q8p8JlIqls |
|
12:02:42 |
139 |
1,437.0000 |
XLON |
05003050000069984-E0Q8p8JlIrRc |
|
12:02:42 |
113 |
1,437.0000 |
XLON |
05003050000069984-E0Q8p8JlIrRe |
|
12:03:42 |
160 |
1,437.0000 |
XLON |
05003050000070174-E0Q8p8JlIsBk |
|
12:05:22 |
96 |
1,437.0000 |
XLON |
05003050000070460-E0Q8p8JlItUv |
|
12:06:02 |
91 |
1,437.0000 |
XLON |
05003050000070582-E0Q8p8JlItru |
|
12:07:02 |
92 |
1,437.0000 |
XLON |
05003050000070769-E0Q8p8JlIuRy |
|
12:07:02 |
13 |
1,437.0000 |
XLON |
05003050000070769-E0Q8p8JlIuS0 |
|
12:07:02 |
17 |
1,437.0000 |
XLON |
05003050000070769-E0Q8p8JlIuS2 |
|
12:07:42 |
108 |
1,437.0000 |
XLON |
05003050000070872-E0Q8p8JlIuri |
|
12:08:41 |
172 |
1,438.0000 |
XLON |
05003050000071060-E0Q8p8JlIvp7 |
|
12:08:41 |
222 |
1,438.0000 |
XLON |
07003070000071144-E0Q8p8JlIvow |
|
12:16:54 |
168 |
1,439.0000 |
XLON |
07003070000071523-E0Q8p8JlJ2Fi |
|
12:16:54 |
204 |
1,439.0000 |
XLON |
07003070000071523-E0Q8p8JlJ2Fc |
|
12:16:54 |
75 |
1,439.0000 |
XLON |
07003070000071523-E0Q8p8JlJ2FZ |
|
12:24:14 |
425 |
1,440.0000 |
XLON |
05003050000073210-E0Q8p8JlJ7bd |
|
12:24:31 |
109 |
1,440.0000 |
XLON |
05003050000074058-E0Q8p8JlJ7lN |
|
12:31:35 |
220 |
1,442.0000 |
XLON |
05003050000075568-E0Q8p8JlJCck |
|
12:31:35 |
1 |
1,442.0000 |
XLON |
05003050000075568-E0Q8p8JlJCcc |
|
12:31:35 |
66 |
1,442.0000 |
XLON |
05003050000075568-E0Q8p8JlJCcY |
|
12:31:35 |
3 |
1,442.0000 |
XLON |
05003050000075568-E0Q8p8JlJCcW |
|
12:32:49 |
77 |
1,442.0000 |
XLON |
05003050000075568-E0Q8p8JlJDTy |
|
12:34:10 |
117 |
1,442.0000 |
XLON |
07003070000075650-E0Q8p8JlJEsf |
|
12:36:00 |
180 |
1,442.0000 |
XLON |
07003070000075650-E0Q8p8JlJGZs |
|
12:36:00 |
169 |
1,442.0000 |
XLON |
05003050000075996-E0Q8p8JlJGZy |
|
12:36:00 |
51 |
1,442.0000 |
XLON |
07003070000075650-E0Q8p8JlJGZv |
|
12:36:01 |
446 |
1,442.0000 |
XLON |
07003070000076389-E0Q8p8JlJGfd |
|
12:36:02 |
521 |
1,442.0000 |
XLON |
05003050000076309-E0Q8p8JlJGgr |
|
12:36:03 |
409 |
1,442.0000 |
XLON |
05003050000076317-E0Q8p8JlJGim |
|
12:36:04 |
484 |
1,442.0000 |
XLON |
05003050000076321-E0Q8p8JlJGjz |
|
12:36:05 |
409 |
1,442.0000 |
XLON |
07003070000076409-E0Q8p8JlJGlA |
|
12:36:06 |
335 |
1,442.0000 |
XLON |
07003070000076410-E0Q8p8JlJGm5 |
|
12:36:06 |
37 |
1,442.0000 |
XLON |
07003070000076410-E0Q8p8JlJGmA |
|
12:36:07 |
521 |
1,442.0000 |
XLON |
05003050000076327-E0Q8p8JlJGn5 |
|
12:36:08 |
426 |
1,442.0000 |
XLON |
07003070000076418-E0Q8p8JlJGni |
|
12:36:17 |
533 |
1,441.0000 |
XLON |
05003050000075029-E0Q8p8JlJGyX |
|
12:37:25 |
354 |
1,440.0000 |
XLON |
05003050000074058-E0Q8p8JlJHvx |
|
12:38:56 |
306 |
1,440.0000 |
XLON |
05003050000076790-E0Q8p8JlJJLP |
|
12:39:26 |
367 |
1,439.0000 |
XLON |
05003050000076640-E0Q8p8JlJJhV |
|
12:50:19 |
146 |
1,441.0000 |
XLON |
05003050000077569-E0Q8p8JlJUFK |
|
12:50:19 |
265 |
1,441.0000 |
XLON |
07003070000077029-E0Q8p8JlJUFG |
|
12:50:19 |
120 |
1,441.0000 |
XLON |
07003070000077756-E0Q8p8JlJUFM |
|
12:50:22 |
198 |
1,441.0000 |
XLON |
07003070000078879-E0Q8p8JlJUHy |
|
12:50:22 |
124 |
1,441.0000 |
XLON |
05003050000078830-E0Q8p8JlJUI2 |
|
12:50:22 |
263 |
1,441.0000 |
XLON |
07003070000078879-E0Q8p8JlJUI0 |
|
12:50:35 |
50 |
1,441.0000 |
XLON |
05003050000078834-E0Q8p8JlJUa4 |
|
12:50:45 |
488 |
1,441.0000 |
XLON |
05003050000078834-E0Q8p8JlJUmX |
|
12:50:45 |
133 |
1,441.0000 |
XLON |
05003050000078838-E0Q8p8JlJUmZ |
|
12:51:02 |
290 |
1,441.0000 |
XLON |
07003070000079018-E0Q8p8JlJV1E |
|
12:51:02 |
69 |
1,441.0000 |
XLON |
07003070000079018-E0Q8p8JlJV1G |
|
12:51:07 |
141 |
1,440.0000 |
XLON |
07003070000076977-E0Q8p8JlJVAt |
|
12:51:28 |
148 |
1,440.0000 |
XLON |
07003070000076977-E0Q8p8JlJVYk |
|
12:54:40 |
48 |
1,440.0000 |
XLON |
05003050000079279-E0Q8p8JlJYZT |
|
12:55:20 |
203 |
1,440.0000 |
XLON |
05003050000079279-E0Q8p8JlJZQC |
|
12:55:21 |
117 |
1,440.0000 |
XLON |
05003050000079279-E0Q8p8JlJZSm |
|
12:55:21 |
222 |
1,440.0000 |
XLON |
07003070000079316-E0Q8p8JlJZSo |
|
12:55:21 |
79 |
1,440.0000 |
XLON |
05003050000079279-E0Q8p8JlJZSi |
|
12:55:48 |
47 |
1,439.0000 |
XLON |
05003050000077405-E0Q8p8JlJZpu |
|
12:55:48 |
103 |
1,439.0000 |
XLON |
05003050000077405-E0Q8p8JlJZpw |
|
12:57:02 |
186 |
1,439.0000 |
XLON |
07003070000079993-E0Q8p8JlJb77 |
|
12:57:02 |
87 |
1,439.0000 |
XLON |
07003070000079993-E0Q8p8JlJb79 |
|
12:57:43 |
162 |
1,439.0000 |
XLON |
05003050000080096-E0Q8p8JlJbhm |
|
12:58:33 |
129 |
1,439.0000 |
XLON |
07003070000080137-E0Q8p8JlJcZK |
|
13:02:49 |
382 |
1,438.0000 |
XLON |
05003050000079793-E0Q8p8JlJi4j |
|
13:05:14 |
121 |
1,438.0000 |
XLON |
05003050000081419-E0Q8p8JlJkxS |
|
13:05:14 |
301 |
1,438.0000 |
XLON |
05003050000081419-E0Q8p8JlJkxV |
|
13:05:14 |
197 |
1,438.0000 |
XLON |
05003050000081507-E0Q8p8JlJkxX |
|
13:07:56 |
238 |
1,439.0000 |
XLON |
07003070000082091-E0Q8p8JlJnwG |
|
13:07:56 |
182 |
1,439.0000 |
XLON |
07003070000082091-E0Q8p8JlJnw8 |
|
13:07:56 |
497 |
1,440.0000 |
XLON |
07003070000082119-E0Q8p8JlJnvr |
|
13:12:41 |
467 |
1,440.0000 |
XLON |
05003050000082614-E0Q8p8JlJszW |
|
13:13:44 |
1 |
1,440.0000 |
XLON |
05003050000083130-E0Q8p8JlJu0Z |
|
13:16:41 |
63 |
1,440.0000 |
XLON |
07003070000083302-E0Q8p8JlJwXr |
|
13:16:41 |
200 |
1,440.0000 |
XLON |
07003070000083302-E0Q8p8JlJwXp |
|
13:16:41 |
203 |
1,440.0000 |
XLON |
05003050000083130-E0Q8p8JlJwXe |
|
13:16:41 |
25 |
1,440.0000 |
XLON |
07003070000083302-E0Q8p8JlJwXg |
|
13:17:36 |
185 |
1,440.0000 |
XLON |
07003070000083745-E0Q8p8JlJx5t |
|
13:19:37 |
162 |
1,440.0000 |
XLON |
07003070000083745-E0Q8p8JlJyw8 |
|
13:20:32 |
204 |
1,440.0000 |
XLON |
05003050000083829-E0Q8p8JlJzXS |
|
13:20:32 |
47 |
1,440.0000 |
XLON |
07003070000083745-E0Q8p8JlJzXQ |
|
13:20:32 |
212 |
1,440.0000 |
XLON |
05003050000084152-E0Q8p8JlJzXW |
|
13:20:33 |
470 |
1,440.0000 |
XLON |
07003070000084313-E0Q8p8JlJzYX |
|
13:24:38 |
183 |
1,440.0000 |
XLON |
05003050000084652-E0Q8p8JlK3EY |
|
13:24:39 |
367 |
1,440.0000 |
XLON |
05003050000084652-E0Q8p8JlK3Em |
|
13:25:14 |
79 |
1,440.0000 |
XLON |
07003070000085065-E0Q8p8JlK3gV |
|
13:25:14 |
354 |
1,440.0000 |
XLON |
07003070000085065-E0Q8p8JlK3gY |
|
13:27:03 |
18 |
1,440.0000 |
XLON |
05003050000085271-E0Q8p8JlK5A4 |
|
13:27:03 |
37 |
1,440.0000 |
XLON |
05003050000085271-E0Q8p8JlK5A6 |
|
13:27:03 |
27 |
1,440.0000 |
XLON |
05003050000085271-E0Q8p8JlK5A8 |
|
13:27:35 |
102 |
1,440.0000 |
XLON |
07003070000085302-E0Q8p8JlK5V5 |
|
13:28:03 |
103 |
1,440.0000 |
XLON |
07003070000085343-E0Q8p8JlK65p |
|
13:28:03 |
7 |
1,440.0000 |
XLON |
07003070000085343-E0Q8p8JlK65r |
|
13:28:03 |
335 |
1,440.0000 |
XLON |
07003070000085343-E0Q8p8JlK65t |
|
13:28:03 |
66 |
1,440.0000 |
XLON |
07003070000085343-E0Q8p8JlK65v |
|
13:28:19 |
124 |
1,439.0000 |
XLON |
07003070000082444-E0Q8p8JlK6Fc |
|
13:28:19 |
343 |
1,439.0000 |
XLON |
07003070000082444-E0Q8p8JlK6Fg |
|
13:32:18 |
17 |
1,439.0000 |
XLON |
05003050000085829-E0Q8p8JlK9ud |
|
13:32:18 |
546 |
1,439.0000 |
XLON |
05003050000085829-E0Q8p8JlK9ug |
|
13:34:38 |
510 |
1,439.0000 |
XLON |
05003050000086021-E0Q8p8JlKBw6 |
|
13:36:45 |
220 |
1,439.0000 |
XLON |
07003070000086202-E0Q8p8JlKDqf |
|
13:44:37 |
410 |
1,443.0000 |
XLON |
07003070000086937-E0Q8p8JlKK3t |
|
13:44:38 |
3 |
1,443.0000 |
XLON |
05003050000086905-E0Q8p8JlKK4X |
|
13:44:38 |
2 |
1,443.0000 |
XLON |
05003050000086905-E0Q8p8JlKK4Z |
|
13:44:44 |
418 |
1,443.0000 |
XLON |
05003050000086912-E0Q8p8JlKKLQ |
|
13:44:44 |
451 |
1,443.0000 |
XLON |
07003070000086944-E0Q8p8JlKKLM |
|
13:44:45 |
492 |
1,443.0000 |
XLON |
07003070000086957-E0Q8p8JlKKLx |
|
13:44:47 |
492 |
1,443.0000 |
XLON |
07003070000086962-E0Q8p8JlKKSa |
|
13:46:59 |
44 |
1,444.0000 |
XLON |
07003070000087259-E0Q8p8JlKMFi |
|
13:46:59 |
27 |
1,444.0000 |
XLON |
07003070000087259-E0Q8p8JlKMFk |
|
13:46:59 |
125 |
1,444.0000 |
XLON |
07003070000087259-E0Q8p8JlKMFm |
|
13:46:59 |
291 |
1,444.0000 |
XLON |
07003070000087259-E0Q8p8JlKMFo |
|
13:46:59 |
67 |
1,444.0000 |
XLON |
07003070000087259-E0Q8p8JlKMFq |
|
13:49:16 |
433 |
1,444.0000 |
XLON |
07003070000087451-E0Q8p8JlKNYN |
|
13:49:16 |
37 |
1,444.0000 |
XLON |
07003070000087451-E0Q8p8JlKNYP |
|
13:49:16 |
37 |
1,444.0000 |
XLON |
07003070000087451-E0Q8p8JlKNYR |
|
13:49:35 |
504 |
1,442.0000 |
XLON |
05003050000087128-E0Q8p8JlKNgD |
|
13:55:49 |
538 |
1,444.0000 |
XLON |
05003050000088073-E0Q8p8JlKSgj |
|
13:56:19 |
197 |
1,444.0000 |
XLON |
07003070000088128-E0Q8p8JlKTDh |
|
13:56:19 |
256 |
1,444.0000 |
XLON |
07003070000088128-E0Q8p8JlKTDj |
|
14:14:51 |
6 |
1,446.0000 |
XLON |
05003050000090075-E0Q8p8JlKjQ7 |
|
14:15:49 |
241 |
1,446.0000 |
XLON |
05003050000090076-E0Q8p8JlKkdM |
|
14:15:49 |
170 |
1,446.0000 |
XLON |
05003050000090076-E0Q8p8JlKkdP |
|
14:15:49 |
180 |
1,446.0000 |
XLON |
05003050000090076-E0Q8p8JlKkdE |
|
14:16:45 |
432 |
1,447.0000 |
XLON |
05003050000090324-E0Q8p8JlKlmX |
|
14:16:46 |
1 |
1,447.0000 |
XLON |
07003070000090437-E0Q8p8JlKlnI |
|
14:16:46 |
2 |
1,447.0000 |
XLON |
07003070000090437-E0Q8p8JlKlnK |
|
14:16:47 |
587 |
1,447.0000 |
XLON |
05003050000090334-E0Q8p8JlKlof |
|
14:16:48 |
183 |
1,447.0000 |
XLON |
05003050000090336-E0Q8p8JlKlpb |
|
14:16:48 |
104 |
1,447.0000 |
XLON |
05003050000090336-E0Q8p8JlKlpP |
|
14:16:48 |
343 |
1,447.0000 |
XLON |
05003050000090336-E0Q8p8JlKlpM |
|
14:16:49 |
116 |
1,447.0000 |
XLON |
07003070000090448-E0Q8p8JlKlq6 |
|
14:16:49 |
129 |
1,447.0000 |
XLON |
07003070000090448-E0Q8p8JlKlq8 |
|
14:21:01 |
536 |
1,447.0000 |
XLON |
05003050000090340-E0Q8p8JlKqmx |
|
14:21:02 |
55 |
1,447.0000 |
XLON |
05003050000090943-E0Q8p8JlKqo2 |
|
14:21:02 |
156 |
1,447.0000 |
XLON |
05003050000090943-E0Q8p8JlKqo4 |
|
14:21:03 |
367 |
1,447.0000 |
XLON |
05003050000090946-E0Q8p8JlKqpC |
|
14:21:04 |
107 |
1,447.0000 |
XLON |
07003070000091081-E0Q8p8JlKqpu |
|
14:21:04 |
191 |
1,447.0000 |
XLON |
07003070000091081-E0Q8p8JlKqpp |
|
14:21:04 |
206 |
1,447.0000 |
XLON |
07003070000091081-E0Q8p8JlKqpj |
|
14:21:05 |
37 |
1,447.0000 |
XLON |
05003050000090950-E0Q8p8JlKqqZ |
|
14:21:37 |
425 |
1,447.0000 |
XLON |
05003050000090950-E0Q8p8JlKr8n |
|
14:21:38 |
231 |
1,447.0000 |
XLON |
05003050000091003-E0Q8p8JlKrA5 |
|
14:21:38 |
230 |
1,447.0000 |
XLON |
05003050000091003-E0Q8p8JlKrA8 |
|
14:21:38 |
85 |
1,447.0000 |
XLON |
05003050000091003-E0Q8p8JlKr98 |
|
14:21:40 |
924 |
1,447.0000 |
XLON |
07003070000091141-E0Q8p8JlKrAq |
|
14:21:41 |
574 |
1,447.0000 |
XLON |
07003070000091144-E0Q8p8JlKrBT |
|
14:21:42 |
634 |
1,447.0000 |
XLON |
07003070000091145-E0Q8p8JlKrBx |
|
14:22:03 |
547 |
1,446.0000 |
XLON |
07003070000090330-E0Q8p8JlKrdF |
|
14:22:42 |
420 |
1,445.0000 |
XLON |
05003050000090325-E0Q8p8JlKsgz |
|
14:30:08 |
192 |
1,446.0000 |
XLON |
07003070000091487-E0Q8p8JlL0G1 |
|
14:30:08 |
320 |
1,446.0000 |
XLON |
07003070000091487-E0Q8p8JlL0G7 |
|
14:31:08 |
503 |
1,446.0000 |
XLON |
05003050000092099-E0Q8p8JlL2fq |
|
14:31:09 |
627 |
1,446.0000 |
XLON |
07003070000092583-E0Q8p8JlL2hX |
|
14:31:10 |
543 |
1,446.0000 |
XLON |
05003050000092447-E0Q8p8JlL2kK |
|
14:31:16 |
334 |
1,446.0000 |
XLON |
07003070000092595-E0Q8p8JlL2zM |
|
14:31:16 |
45 |
1,446.0000 |
XLON |
07003070000092595-E0Q8p8JlL2zD |
|
14:31:19 |
123 |
1,446.0000 |
XLON |
07003070000092595-E0Q8p8JlL34e |
|
14:31:25 |
512 |
1,445.0000 |
XLON |
05003050000091272-E0Q8p8JlL3ZV |
|
14:31:29 |
182 |
1,444.0000 |
XLON |
07003070000091517-E0Q8p8JlL3jz |
|
14:31:33 |
81 |
1,443.0000 |
XLON |
07003070000092237-E0Q8p8JlL3sJ |
|
14:31:33 |
139 |
1,443.0000 |
XLON |
07003070000092237-E0Q8p8JlL3sL |
|
14:32:43 |
139 |
1,444.0000 |
XLON |
05003050000092978-E0Q8p8JlL8FQ |
|
14:32:43 |
380 |
1,444.0000 |
XLON |
05003050000092978-E0Q8p8JlL8FS |
|
14:34:26 |
1 |
1,445.0000 |
XLON |
07003070000093581-E0Q8p8JlLCGN |
|
14:34:54 |
3 |
1,446.0000 |
XLON |
05003050000093584-E0Q8p8JlLDFP |
|
14:34:55 |
13 |
1,446.0000 |
XLON |
05003050000093593-E0Q8p8JlLDGe |
|
14:35:16 |
184 |
1,446.0000 |
XLON |
05003050000093593-E0Q8p8JlLENv |
|
14:35:16 |
430 |
1,446.0000 |
XLON |
05003050000093593-E0Q8p8JlLEO8 |
|
14:35:16 |
418 |
1,447.0000 |
XLON |
07003070000093827-E0Q8p8JlLEMU |
|
14:35:17 |
303 |
1,446.0000 |
XLON |
07003070000093837-E0Q8p8JlLEPT |
|
14:36:29 |
188 |
1,446.0000 |
XLON |
07003070000093837-E0Q8p8JlLGXo |
|
14:36:29 |
190 |
1,446.0000 |
XLON |
05003050000093733-E0Q8p8JlLGXt |
|
14:36:29 |
94 |
1,446.0000 |
XLON |
07003070000093837-E0Q8p8JlLGXr |
|
14:38:47 |
465 |
1,447.0000 |
XLON |
05003050000094288-E0Q8p8JlLJfn |
|
14:38:48 |
194 |
1,447.0000 |
XLON |
07003070000094614-E0Q8p8JlLJgz |
|
14:40:05 |
17 |
1,448.0000 |
XLON |
07003070000094936-E0Q8p8JlLLt6 |
|
14:41:05 |
575 |
1,448.0000 |
XLON |
07003070000094936-E0Q8p8JlLNHa |
|
14:41:06 |
435 |
1,448.0000 |
XLON |
07003070000095157-E0Q8p8JlLNN0 |
|
14:41:06 |
125 |
1,448.0000 |
XLON |
07003070000095157-E0Q8p8JlLNN2 |
|
14:41:06 |
267 |
1,448.0000 |
XLON |
07003070000095157-E0Q8p8JlLNN4 |
|
14:41:07 |
551 |
1,448.0000 |
XLON |
05003050000095040-E0Q8p8JlLNPX |
|
14:41:24 |
585 |
1,448.0000 |
XLON |
07003070000095178-E0Q8p8JlLNqn |
|
14:41:24 |
51 |
1,448.0000 |
XLON |
07003070000095178-E0Q8p8JlLNqp |
|
14:42:25 |
198 |
1,448.0000 |
XLON |
05003050000095300-E0Q8p8JlLPSQ |
|
14:42:45 |
396 |
1,448.0000 |
XLON |
05003050000095300-E0Q8p8JlLPqG |
|
14:43:16 |
271 |
1,447.0000 |
XLON |
07003070000094614-E0Q8p8JlLQvB |
|
14:43:16 |
198 |
1,447.0000 |
XLON |
07003070000094617-E0Q8p8JlLQvD |
|
14:45:08 |
183 |
1,447.0000 |
XLON |
07003070000095908-E0Q8p8JlLSu2 |
|
14:45:08 |
293 |
1,447.0000 |
XLON |
07003070000095908-E0Q8p8JlLSu4 |
|
14:45:08 |
190 |
1,447.0000 |
XLON |
07003070000095908-E0Q8p8JlLStx |
|
14:46:14 |
484 |
1,448.0000 |
XLON |
07003070000096376-E0Q8p8JlLUSg |
|
14:46:48 |
618 |
1,448.0000 |
XLON |
05003050000096323-E0Q8p8JlLVE5 |
|
14:46:51 |
156 |
1,447.0000 |
XLON |
05003050000095973-E0Q8p8JlLVIF |
|
14:46:51 |
405 |
1,447.0000 |
XLON |
05003050000096132-E0Q8p8JlLVIH |
|
14:52:04 |
568 |
1,447.0000 |
XLON |
07003070000097248-E0Q8p8JlLctJ |
|
14:52:23 |
186 |
1,447.0000 |
XLON |
05003050000097402-E0Q8p8JlLdG5 |
|
14:52:23 |
387 |
1,447.0000 |
XLON |
05003050000097402-E0Q8p8JlLdGA |
|
14:52:30 |
397 |
1,447.0000 |
XLON |
07003070000097630-E0Q8p8JlLdLr |
|
14:52:30 |
209 |
1,447.0000 |
XLON |
07003070000097630-E0Q8p8JlLdLm |
|
14:52:35 |
181 |
1,447.0000 |
XLON |
05003050000097500-E0Q8p8JlLdPS |
|
14:53:07 |
429 |
1,447.0000 |
XLON |
05003050000097500-E0Q8p8JlLe4i |
|
14:53:07 |
148 |
1,447.0000 |
XLON |
05003050000097577-E0Q8p8JlLe4k |
|
14:53:07 |
15 |
1,447.0000 |
XLON |
05003050000097577-E0Q8p8JlLe4r |
|
14:53:12 |
200 |
1,446.0000 |
XLON |
07003070000096930-E0Q8p8JlLeA0 |
|
14:53:14 |
303 |
1,446.0000 |
XLON |
07003070000096930-E0Q8p8JlLeAs |
|
14:56:06 |
513 |
1,446.0000 |
XLON |
07003070000098090-E0Q8p8JlLhyD |
|
14:56:14 |
213 |
1,446.0000 |
XLON |
07003070000098294-E0Q8p8JlLiHq |
|
14:57:21 |
209 |
1,446.0000 |
XLON |
07003070000098294-E0Q8p8JlLjh0 |
|
14:58:21 |
117 |
1,446.0000 |
XLON |
05003050000098193-E0Q8p8JlLlKD |
|
14:58:21 |
146 |
1,446.0000 |
XLON |
05003050000098309-E0Q8p8JlLlKF |
|
14:58:21 |
2 |
1,446.0000 |
XLON |
05003050000098193-E0Q8p8JlLlK4 |
|
14:58:21 |
186 |
1,446.0000 |
XLON |
07003070000098294-E0Q8p8JlLlK2 |
|
14:59:22 |
57 |
1,446.0000 |
XLON |
05003050000098309-E0Q8p8JlLmWE |
|
14:59:22 |
131 |
1,446.0000 |
XLON |
07003070000098658-E0Q8p8JlLmWG |
|
15:06:35 |
464 |
1,451.0000 |
XLON |
05003050000100454-E0Q8p8JlM0hD |
|
15:06:36 |
591 |
1,451.0000 |
XLON |
05003050000100460-E0Q8p8JlM0m3 |
|
15:06:49 |
272 |
1,451.0000 |
XLON |
05003050000100462-E0Q8p8JlM1LC |
|
15:06:49 |
319 |
1,451.0000 |
XLON |
05003050000100462-E0Q8p8JlM1LE |
|
15:06:50 |
186 |
1,451.0000 |
XLON |
05003050000100524-E0Q8p8JlM1MJ |
|
15:06:51 |
124 |
1,451.0000 |
XLON |
05003050000100533-E0Q8p8JlM1Pa |
|
15:06:51 |
53 |
1,451.0000 |
XLON |
05003050000100533-E0Q8p8JlM1Pc |
|
15:06:51 |
125 |
1,451.0000 |
XLON |
05003050000100533-E0Q8p8JlM1Pe |
|
15:06:51 |
193 |
1,451.0000 |
XLON |
05003050000100533-E0Q8p8JlM1Pg |
|
15:06:52 |
128 |
1,451.0000 |
XLON |
05003050000100534-E0Q8p8JlM1Qd |
|
15:06:52 |
110 |
1,451.0000 |
XLON |
05003050000100534-E0Q8p8JlM1Qf |
|
15:06:52 |
124 |
1,451.0000 |
XLON |
05003050000100534-E0Q8p8JlM1Qh |
|
15:06:52 |
44 |
1,451.0000 |
XLON |
05003050000100534-E0Q8p8JlM1Qj |
|
15:06:52 |
53 |
1,451.0000 |
XLON |
05003050000100534-E0Q8p8JlM1Ql |
|
15:09:41 |
465 |
1,451.0000 |
XLON |
07003070000100623-E0Q8p8JlM5It |
|
15:09:42 |
520 |
1,451.0000 |
XLON |
07003070000101202-E0Q8p8JlM5K6 |
|
15:09:43 |
819 |
1,451.0000 |
XLON |
05003050000101158-E0Q8p8JlM5NX |
|
15:09:44 |
777 |
1,451.0000 |
XLON |
05003050000101160-E0Q8p8JlM5UL |
|
15:09:45 |
436 |
1,451.0000 |
XLON |
07003070000101221-E0Q8p8JlM5Vx |
|
15:09:45 |
107 |
1,451.0000 |
XLON |
07003070000101221-E0Q8p8JlM5Vz |
|
15:09:45 |
449 |
1,451.0000 |
XLON |
07003070000101221-E0Q8p8JlM5W1 |
|
15:09:53 |
464 |
1,450.0000 |
XLON |
05003050000100169-E0Q8p8JlM5ol |
|
15:10:14 |
238 |
1,449.0000 |
XLON |
07003070000100073-E0Q8p8JlM6nL |
|
15:10:14 |
184 |
1,449.0000 |
XLON |
07003070000100073-E0Q8p8JlM6nH |
|
15:14:35 |
262 |
1,448.0000 |
XLON |
07003070000101507-E0Q8p8JlMEd8 |
|
15:14:35 |
348 |
1,448.0000 |
XLON |
07003070000101687-E0Q8p8JlMEdA |
|
15:14:35 |
153 |
1,448.0000 |
XLON |
07003070000101687-E0Q8p8JlMEdD |
|
15:14:35 |
189 |
1,448.0000 |
XLON |
07003070000101507-E0Q8p8JlMEd4 |
|
15:16:12 |
38 |
1,450.0000 |
XLON |
05003050000102482-E0Q8p8JlMH4s |
|
15:16:13 |
461 |
1,450.0000 |
XLON |
05003050000102485-E0Q8p8JlMH6o |
|
15:16:14 |
1 |
1,450.0000 |
XLON |
05003050000102487-E0Q8p8JlMH7n |
|
15:16:15 |
419 |
1,450.0000 |
XLON |
07003070000102568-E0Q8p8JlMH8k |
|
15:16:33 |
190 |
1,449.0000 |
XLON |
05003050000102462-E0Q8p8JlMHck |
|
15:16:33 |
355 |
1,449.0000 |
XLON |
05003050000102462-E0Q8p8JlMHcn |
|
15:20:07 |
181 |
1,451.0000 |
XLON |
05003050000103098-E0Q8p8JlMO9f |
|
15:20:07 |
452 |
1,451.0000 |
XLON |
05003050000103098-E0Q8p8JlMO9i |
|
15:21:07 |
187 |
1,451.0000 |
XLON |
05003050000103276-E0Q8p8JlMQ2r |
|
15:21:07 |
346 |
1,451.0000 |
XLON |
05003050000103276-E0Q8p8JlMQ2v |
|
15:21:46 |
827 |
1,451.0000 |
XLON |
07003070000103526-E0Q8p8JlMR0E |
|
15:22:21 |
189 |
1,451.0000 |
XLON |
07003070000103720-E0Q8p8JlMRlh |
|
15:22:21 |
117 |
1,451.0000 |
XLON |
07003070000103720-E0Q8p8JlMRlk |
|
15:23:01 |
193 |
1,452.0000 |
XLON |
07003070000103786-E0Q8p8JlMSWs |
|
15:23:08 |
186 |
1,451.0000 |
XLON |
07003070000103720-E0Q8p8JlMSnx |
|
15:23:08 |
6 |
1,451.0000 |
XLON |
07003070000103720-E0Q8p8JlMSo7 |
|
15:23:51 |
436 |
1,451.0000 |
XLON |
05003050000103830-E0Q8p8JlMTgs |
|
15:23:51 |
130 |
1,451.0000 |
XLON |
05003050000103830-E0Q8p8JlMTgu |
|
15:23:51 |
65 |
1,451.0000 |
XLON |
05003050000103830-E0Q8p8JlMTgw |
|
15:25:13 |
123 |
1,451.0000 |
XLON |
05003050000104028-E0Q8p8JlMVec |
|
15:25:19 |
352 |
1,451.0000 |
XLON |
05003050000104028-E0Q8p8JlMVma |
|
15:26:30 |
512 |
1,451.0000 |
XLON |
07003070000104238-E0Q8p8JlMXSN |
|
15:26:49 |
231 |
1,450.0000 |
XLON |
05003050000102828-E0Q8p8JlMXuc |
|
15:26:49 |
239 |
1,450.0000 |
XLON |
05003050000102828-E0Q8p8JlMXuX |
|
15:27:05 |
202 |
1,449.0000 |
XLON |
07003070000103787-E0Q8p8JlMYX6 |
|
15:27:09 |
137 |
1,448.0000 |
XLON |
07003070000104266-E0Q8p8JlMYgz |
|
15:29:13 |
540 |
1,450.0000 |
XLON |
05003050000104650-E0Q8p8JlMb3b |
|
15:30:17 |
41 |
1,450.0000 |
XLON |
05003050000104794-E0Q8p8JlMcSE |
|
15:30:35 |
415 |
1,450.0000 |
XLON |
07003070000104885-E0Q8p8JlMd0e |
|
15:31:15 |
576 |
1,450.0000 |
XLON |
07003070000105075-E0Q8p8JlMe49 |
|
15:31:25 |
581 |
1,449.0000 |
XLON |
07003070000104557-E0Q8p8JlMeUB |
|
15:33:21 |
266 |
1,449.0000 |
XLON |
07003070000105383-E0Q8p8JlMhUa |
|
15:33:21 |
109 |
1,449.0000 |
XLON |
07003070000105383-E0Q8p8JlMhUc |
|
15:34:21 |
266 |
1,448.0000 |
XLON |
05003050000105497-E0Q8p8JlMik1 |
|
15:34:56 |
457 |
1,447.0000 |
XLON |
07003070000105311-E0Q8p8JlMjm4 |
|
15:36:16 |
220 |
1,447.0000 |
XLON |
05003050000105738-E0Q8p8JlMlnq |
|
15:36:16 |
66 |
1,447.0000 |
XLON |
07003070000105800-E0Q8p8JlMlno |
|
15:36:16 |
181 |
1,447.0000 |
XLON |
07003070000105800-E0Q8p8JlMlnl |
|
15:36:18 |
111 |
1,447.0000 |
XLON |
07003070000105854-E0Q8p8JlMlpt |
|
15:36:43 |
27 |
1,447.0000 |
XLON |
07003070000105854-E0Q8p8JlMmKU |
|
15:37:18 |
95 |
1,447.0000 |
XLON |
07003070000105992-E0Q8p8JlMmx7 |
|
15:37:18 |
528 |
1,447.0000 |
XLON |
07003070000105992-E0Q8p8JlMmx5 |
|
15:38:37 |
186 |
1,447.0000 |
XLON |
07003070000106149-E0Q8p8JlMoIV |
|
15:38:47 |
99 |
1,447.0000 |
XLON |
07003070000106149-E0Q8p8JlMoWe |
|
15:39:09 |
187 |
1,447.0000 |
XLON |
07003070000106149-E0Q8p8JlMoxV |
|
15:39:10 |
69 |
1,447.0000 |
XLON |
07003070000106149-E0Q8p8JlMp1v |
|
15:40:07 |
14 |
1,448.0000 |
XLON |
07003070000106410-E0Q8p8JlMqWj |
|
15:42:17 |
728 |
1,450.0000 |
XLON |
07003070000106539-E0Q8p8JlMtgb |
|
15:43:18 |
187 |
1,451.0000 |
XLON |
05003050000106802-E0Q8p8JlMvLQ |
|
15:43:18 |
232 |
1,451.0000 |
XLON |
05003050000106802-E0Q8p8JlMvLS |
|
15:43:19 |
594 |
1,451.0000 |
XLON |
07003070000106914-E0Q8p8JlMvM1 |
|
15:43:27 |
384 |
1,451.0000 |
XLON |
05003050000106890-E0Q8p8JlMvXO |
|
15:43:45 |
98 |
1,451.0000 |
XLON |
05003050000106890-E0Q8p8JlMvzk |
|
15:46:20 |
470 |
1,451.0000 |
XLON |
07003070000107097-E0Q8p8JlMzdq |
|
15:46:21 |
156 |
1,451.0000 |
XLON |
07003070000107391-E0Q8p8JlMzeX |
|
15:46:21 |
237 |
1,451.0000 |
XLON |
07003070000107391-E0Q8p8JlMzeZ |
|
15:46:22 |
611 |
1,451.0000 |
XLON |
05003050000107377-E0Q8p8JlMzfR |
|
15:47:33 |
431 |
1,451.0000 |
XLON |
07003070000107567-E0Q8p8JlN1AS |
|
15:48:28 |
219 |
1,451.0000 |
XLON |
07003070000107718-E0Q8p8JlN2AR |
|
15:48:28 |
217 |
1,451.0000 |
XLON |
07003070000107718-E0Q8p8JlN2AT |
|
15:49:23 |
156 |
1,451.0000 |
XLON |
07003070000107853-E0Q8p8JlN359 |
|
15:49:41 |
512 |
1,450.0000 |
XLON |
05003050000107014-E0Q8p8JlN3K5 |
|
15:49:41 |
320 |
1,450.0000 |
XLON |
05003050000107014-E0Q8p8JlN3K7 |
|
15:51:03 |
522 |
1,449.0000 |
XLON |
07003070000108114-E0Q8p8JlN4rK |
|
15:51:04 |
609 |
1,449.0000 |
XLON |
05003050000108092-E0Q8p8JlN4xD |
|
15:51:35 |
150 |
1,448.0000 |
XLON |
05003050000108088-E0Q8p8JlN5kg |
|
15:51:37 |
320 |
1,447.0000 |
XLON |
07003070000107898-E0Q8p8JlN5pU |
|
15:52:36 |
479 |
1,446.0000 |
XLON |
07003070000108115-E0Q8p8JlN7BO |
|
15:54:02 |
4 |
1,447.0000 |
XLON |
05003050000108560-E0Q8p8JlN8n9 |
|
15:54:02 |
12 |
1,447.0000 |
XLON |
05003050000108560-E0Q8p8JlN8nB |
|
15:55:51 |
5 |
1,448.0000 |
XLON |
07003070000108996-E0Q8p8JlNBCZ |
|
15:55:51 |
468 |
1,448.0000 |
XLON |
07003070000108996-E0Q8p8JlNBCR |
|
15:56:03 |
531 |
1,447.0000 |
XLON |
05003050000108565-E0Q8p8JlNBQu |
|
15:56:04 |
206 |
1,447.0000 |
XLON |
07003070000109044-E0Q8p8JlNBRb |
|
15:56:04 |
76 |
1,447.0000 |
XLON |
07003070000109044-E0Q8p8JlNBRd |
|
15:56:04 |
267 |
1,447.0000 |
XLON |
07003070000109044-E0Q8p8JlNBRf |
|
15:58:58 |
137 |
1,447.0000 |
XLON |
05003050000109226-E0Q8p8JlNFY3 |
|
15:58:58 |
298 |
1,447.0000 |
XLON |
07003070000109333-E0Q8p8JlNFY5 |
|
15:58:58 |
125 |
1,447.0000 |
XLON |
05003050000109334-E0Q8p8JlNFY7 |
|
16:01:17 |
555 |
1,448.0000 |
XLON |
05003050000110080-E0Q8p8JlNJBy |
|
16:01:17 |
348 |
1,448.0000 |
XLON |
07003070000110113-E0Q8p8JlNJC0 |
|
16:01:17 |
122 |
1,448.0000 |
XLON |
05003050000110174-E0Q8p8JlNJC4 |
|
16:05:13 |
10 |
1,448.0000 |
XLON |
07003070000110602-E0Q8p8JlNO1z |
|
16:05:16 |
92 |
1,448.0000 |
XLON |
07003070000110602-E0Q8p8JlNO5v |
|
16:05:26 |
138 |
1,448.0000 |
XLON |
05003050000110553-E0Q8p8JlNONc |
|
16:05:26 |
490 |
1,448.0000 |
XLON |
07003070000110602-E0Q8p8JlNONa |
|
16:05:26 |
135 |
1,448.0000 |
XLON |
05003050000110553-E0Q8p8JlNONg |
|
16:05:26 |
151 |
1,448.0000 |
XLON |
05003050000110584-E0Q8p8JlNONi |
|
16:05:27 |
149 |
1,448.0000 |
XLON |
07003070000111235-E0Q8p8JlNOP1 |
|
16:05:27 |
21 |
1,448.0000 |
XLON |
07003070000111235-E0Q8p8JlNOP3 |
|
16:05:27 |
16 |
1,448.0000 |
XLON |
07003070000111235-E0Q8p8JlNOP5 |
|
16:05:27 |
260 |
1,448.0000 |
XLON |
07003070000111235-E0Q8p8JlNOP7 |
|
16:05:27 |
183 |
1,448.0000 |
XLON |
07003070000111235-E0Q8p8JlNOP9 |
|
16:05:28 |
15 |
1,448.0000 |
XLON |
05003050000111171-E0Q8p8JlNOPh |
|
16:05:29 |
174 |
1,448.0000 |
XLON |
05003050000111176-E0Q8p8JlNOQd |
|
16:05:29 |
260 |
1,448.0000 |
XLON |
05003050000111176-E0Q8p8JlNOQf |
|
16:06:05 |
157 |
1,448.0000 |
XLON |
05003050000111293-E0Q8p8JlNOyX |
|
16:06:05 |
260 |
1,448.0000 |
XLON |
05003050000111293-E0Q8p8JlNOyZ |
|
16:06:53 |
67 |
1,448.0000 |
XLON |
05003050000111434-E0Q8p8JlNQ26 |
|
16:06:53 |
398 |
1,448.0000 |
XLON |
05003050000111434-E0Q8p8JlNQ21 |
|
16:08:35 |
181 |
1,449.0000 |
XLON |
07003070000111883-E0Q8p8JlNSMn |
|
16:08:35 |
701 |
1,449.0000 |
XLON |
07003070000111883-E0Q8p8JlNSMV |
|
16:09:24 |
2 |
1,449.0000 |
XLON |
07003070000112018-E0Q8p8JlNTcp |
|
16:09:24 |
2 |
1,449.0000 |
XLON |
07003070000112018-E0Q8p8JlNTcr |
|
16:09:24 |
260 |
1,449.0000 |
XLON |
07003070000112018-E0Q8p8JlNTct |
|
16:09:54 |
1 |
1,449.0000 |
XLON |
07003070000112098-E0Q8p8JlNU3E |
|
16:09:54 |
1 |
1,449.0000 |
XLON |
07003070000112098-E0Q8p8JlNU3G |
|
16:09:54 |
260 |
1,449.0000 |
XLON |
07003070000112098-E0Q8p8JlNU3I |
|
16:09:54 |
242 |
1,449.0000 |
XLON |
07003070000112098-E0Q8p8JlNU3K |
|
16:10:47 |
330 |
1,449.0000 |
XLON |
07003070000112306-E0Q8p8JlNVIc |
|
16:10:47 |
84 |
1,449.0000 |
XLON |
07003070000112306-E0Q8p8JlNVIe |
|
16:11:05 |
124 |
1,449.0000 |
XLON |
07003070000112351-E0Q8p8JlNVfL |
|
16:11:05 |
44 |
1,449.0000 |
XLON |
07003070000112351-E0Q8p8JlNVfN |
|
16:11:05 |
53 |
1,449.0000 |
XLON |
07003070000112351-E0Q8p8JlNVfP |
|
16:11:05 |
260 |
1,449.0000 |
XLON |
07003070000112351-E0Q8p8JlNVfR |
|
16:11:05 |
140 |
1,449.0000 |
XLON |
07003070000112351-E0Q8p8JlNVfT |
|
16:11:05 |
248 |
1,449.0000 |
XLON |
07003070000112351-E0Q8p8JlNVfV |
|
16:12:45 |
156 |
1,449.0000 |
XLON |
07003070000112684-E0Q8p8JlNXEp |
|
16:12:45 |
93 |
1,449.0000 |
XLON |
07003070000112684-E0Q8p8JlNXEr |
|
16:12:45 |
40 |
1,449.0000 |
XLON |
07003070000112684-E0Q8p8JlNXEt |
|
16:12:45 |
33 |
1,449.0000 |
XLON |
07003070000112684-E0Q8p8JlNXEv |
|
16:12:45 |
194 |
1,449.0000 |
XLON |
07003070000112684-E0Q8p8JlNXEx |
|
16:13:45 |
33 |
1,449.0000 |
XLON |
07003070000112929-E0Q8p8JlNYGK |
|
16:13:45 |
303 |
1,449.0000 |
XLON |
07003070000112929-E0Q8p8JlNYGN |
|
16:14:25 |
5 |
1,449.0000 |
XLON |
07003070000113083-E0Q8p8JlNZGg |
|
16:14:25 |
1 |
1,449.0000 |
XLON |
07003070000113083-E0Q8p8JlNZGi |
|
16:14:25 |
1 |
1,449.0000 |
XLON |
07003070000113083-E0Q8p8JlNZGk |
|
16:14:33 |
579 |
1,449.0000 |
XLON |
05003050000113065-E0Q8p8JlNZOi |
|
16:14:33 |
1 |
1,449.0000 |
XLON |
05003050000113065-E0Q8p8JlNZOf |
|
16:16:58 |
206 |
1,451.0000 |
XLON |
05003050000113947-E0Q8p8JlNctM |
|
16:17:05 |
286 |
1,451.0000 |
XLON |
05003050000113947-E0Q8p8JlNcyW |
|
16:17:05 |
209 |
1,451.0000 |
XLON |
07003070000113992-E0Q8p8JlNcyY |
|
16:17:06 |
213 |
1,451.0000 |
XLON |
05003050000113995-E0Q8p8JlNcyr |
|
16:17:43 |
458 |
1,451.0000 |
XLON |
05003050000113995-E0Q8p8JlNdeX |
|
16:19:33 |
120 |
1,451.0000 |
XLON |
05003050000114164-E0Q8p8JlNfuL |
|
16:19:33 |
228 |
1,451.0000 |
XLON |
05003050000114203-E0Q8p8JlNfuN |
|
16:19:33 |
141 |
1,451.0000 |
XLON |
05003050000114164-E0Q8p8JlNfuF |
|
16:20:00 |
250 |
1,451.0000 |
XLON |
05003050000114622-E0Q8p8JlNgfg |
|
16:20:00 |
193 |
1,451.0000 |
XLON |
05003050000114622-E0Q8p8JlNgfi |
|
16:20:00 |
264 |
1,451.0000 |
XLON |
05003050000114622-E0Q8p8JlNgfl |
|
16:20:14 |
369 |
1,451.0000 |
XLON |
07003070000114810-E0Q8p8JlNhC8 |
|
16:20:14 |
86 |
1,451.0000 |
XLON |
07003070000114810-E0Q8p8JlNhBz |
|
16:20:44 |
623 |
1,451.0000 |
XLON |
05003050000114970-E0Q8p8JlNhra |
|
16:21:05 |
103 |
1,451.0000 |
XLON |
07003070000115145-E0Q8p8JlNiGj |
|
16:21:41 |
12 |
1,451.0000 |
XLON |
07003070000115271-E0Q8p8JlNj3F |
|
16:21:41 |
156 |
1,451.0000 |
XLON |
07003070000115271-E0Q8p8JlNj3H |
|
16:21:56 |
486 |
1,451.0000 |
XLON |
07003070000115323-E0Q8p8JlNjI4 |
|
16:22:39 |
23 |
1,451.0000 |
XLON |
07003070000115465-E0Q8p8JlNk96 |
|
16:22:39 |
156 |
1,451.0000 |
XLON |
07003070000115465-E0Q8p8JlNk98 |
|
16:22:55 |
566 |
1,451.0000 |
XLON |
05003050000115459-E0Q8p8JlNkWG |
|
16:23:17 |
534 |
1,450.0000 |
XLON |
07003070000113540-E0Q8p8JlNko0 |
|
16:24:36 |
486 |
1,450.0000 |
XLON |
07003070000115984-E0Q8p8JlNmWb |
|
16:25:14 |
443 |
1,450.0000 |
XLON |
07003070000116215-E0Q8p8JlNnHj |
|
16:25:48 |
480 |
1,450.0000 |
XLON |
05003050000116300-E0Q8p8JlNo7d |
|
16:26:05 |
302 |
1,450.0000 |
XLON |
07003070000116482-E0Q8p8JlNobE |
|
16:26:05 |
192 |
1,450.0000 |
XLON |
07003070000116482-E0Q8p8JlNobG |
|
16:27:05 |
128 |
1,450.0000 |
XLON |
05003050000116712-E0Q8p8JlNqJ8 |
|
16:27:17 |
408 |
1,450.0000 |
XLON |
07003070000116849-E0Q8p8JlNqTW |
|
16:27:50 |
529 |
1,450.0000 |
XLON |
05003050000116892-E0Q8p8JlNrEi |
|
16:28:28 |
197 |
1,450.0000 |
XLON |
07003070000117173-E0Q8p8JlNs8Q |
|
16:28:28 |
402 |
1,450.0000 |
XLON |
07003070000117173-E0Q8p8JlNs8T |
|
16:28:55 |
847 |
1,450.0000 |
XLON |
07003070000117301-E0Q8p8JlNsmz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 12 minutes ago Europa Oil & Gas (Holdings)
- 32 minutes ago Vodafone Group
- 40 minutes ago Prudential
- 1 hour ago Haleon
- 3 hours ago Renalytix (Reg S)