Transaction in Own Shares
Summary by AI BETAClose X
28 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
28 January 2026 |
|
Number of ordinary shares purchased: |
139,610 |
|
Lowest price per share: |
1,420p |
|
Highest price per share: |
1,435p |
|
Weighted average price per day: |
1,427.6386p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,745,628 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,745,628 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 28 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:02:00 |
195 |
1,423.0000 |
XLON |
07003070000005885-E0Q5CKu7dSBS |
|
08:02:00 |
81 |
1,423.0000 |
XLON |
07003070000005885-E0Q5CKu7dSBU |
|
08:02:01 |
20 |
1,422.0000 |
XLON |
07003070000005512-E0Q5CKu7dSIf |
|
08:03:02 |
60 |
1,423.0000 |
XLON |
07003070000006087-E0Q5CKu7dUpm |
|
08:03:20 |
108 |
1,423.0000 |
XLON |
07003070000006087-E0Q5CKu7dVQw |
|
08:05:45 |
229 |
1,425.0000 |
XLON |
07003070000006666-E0Q5CKu7dZnm |
|
08:05:47 |
9 |
1,425.0000 |
XLON |
05003050000006814-E0Q5CKu7dZrL |
|
08:05:53 |
5 |
1,425.0000 |
XLON |
05003050000006814-E0Q5CKu7dZzN |
|
08:05:53 |
233 |
1,425.0000 |
XLON |
05003050000006814-E0Q5CKu7dZzQ |
|
08:05:54 |
202 |
1,425.0000 |
XLON |
05003050000006854-E0Q5CKu7dZzw |
|
08:05:56 |
222 |
1,425.0000 |
XLON |
05003050000006858-E0Q5CKu7da4M |
|
08:06:01 |
216 |
1,425.0000 |
XLON |
07003070000006891-E0Q5CKu7daEz |
|
08:07:01 |
234 |
1,425.0000 |
XLON |
07003070000007059-E0Q5CKu7dc7C |
|
08:07:41 |
291 |
1,425.0000 |
XLON |
05003050000007136-E0Q5CKu7ddWe |
|
08:08:41 |
108 |
1,424.0000 |
XLON |
05003050000007250-E0Q5CKu7deul |
|
08:08:41 |
102 |
1,424.0000 |
XLON |
05003050000007250-E0Q5CKu7deuo |
|
08:09:50 |
206 |
1,424.0000 |
XLON |
05003050000007329-E0Q5CKu7dgfC |
|
08:09:51 |
279 |
1,424.0000 |
XLON |
07003070000007482-E0Q5CKu7dgg1 |
|
08:10:05 |
116 |
1,424.0000 |
XLON |
07003070000007519-E0Q5CKu7dgvO |
|
08:10:05 |
119 |
1,424.0000 |
XLON |
07003070000007519-E0Q5CKu7dgvM |
|
08:10:41 |
215 |
1,424.0000 |
XLON |
07003070000007649-E0Q5CKu7diBn |
|
08:13:20 |
162 |
1,425.0000 |
XLON |
05003050000007700-E0Q5CKu7dljz |
|
08:13:20 |
12 |
1,425.0000 |
XLON |
05003050000007700-E0Q5CKu7dlk4 |
|
08:13:21 |
10 |
1,426.0000 |
XLON |
07003070000008063-E0Q5CKu7dllO |
|
08:13:22 |
242 |
1,426.0000 |
XLON |
07003070000008066-E0Q5CKu7dlnf |
|
08:13:23 |
2 |
1,426.0000 |
XLON |
05003050000008058-E0Q5CKu7dlon |
|
08:13:25 |
205 |
1,426.0000 |
XLON |
07003070000008068-E0Q5CKu7dlsk |
|
08:13:26 |
303 |
1,426.0000 |
XLON |
07003070000008075-E0Q5CKu7dltX |
|
08:13:35 |
307 |
1,426.0000 |
XLON |
05003050000008089-E0Q5CKu7dm46 |
|
08:15:52 |
37 |
1,429.0000 |
XLON |
07003070000009496-E0Q5CKu7dpQV |
|
08:15:53 |
254 |
1,429.0000 |
XLON |
05003050000009555-E0Q5CKu7dpTA |
|
08:15:54 |
9 |
1,429.0000 |
XLON |
05003050000009587-E0Q5CKu7dpW2 |
|
08:15:55 |
187 |
1,429.0000 |
XLON |
07003070000009594-E0Q5CKu7dpXn |
|
08:15:56 |
48 |
1,429.0000 |
XLON |
07003070000009647-E0Q5CKu7dpZn |
|
08:15:57 |
139 |
1,429.0000 |
XLON |
07003070000009706-E0Q5CKu7dpev |
|
08:15:59 |
221 |
1,429.0000 |
XLON |
07003070000009817-E0Q5CKu7dph2 |
|
08:16:27 |
187 |
1,428.0000 |
XLON |
07003070000009860-E0Q5CKu7dqW5 |
|
08:17:01 |
359 |
1,428.0000 |
XLON |
05003050000011013-E0Q5CKu7drA2 |
|
08:18:16 |
187 |
1,429.0000 |
XLON |
07003070000011845-E0Q5CKu7dt9S |
|
08:18:30 |
309 |
1,429.0000 |
XLON |
07003070000012554-E0Q5CKu7dtVu |
|
08:22:59 |
233 |
1,434.0000 |
XLON |
07003070000015861-E0Q5CKu7dzyO |
|
08:23:20 |
124 |
1,434.0000 |
XLON |
07003070000017173-E0Q5CKu7e0Mq |
|
08:23:20 |
92 |
1,434.0000 |
XLON |
07003070000017173-E0Q5CKu7e0Mt |
|
08:23:21 |
258 |
1,434.0000 |
XLON |
07003070000017346-E0Q5CKu7e0NL |
|
08:23:22 |
180 |
1,434.0000 |
XLON |
05003050000017386-E0Q5CKu7e0PJ |
|
08:23:23 |
216 |
1,434.0000 |
XLON |
07003070000017369-E0Q5CKu7e0RH |
|
08:23:24 |
252 |
1,434.0000 |
XLON |
07003070000017385-E0Q5CKu7e0TA |
|
08:23:25 |
252 |
1,434.0000 |
XLON |
07003070000017393-E0Q5CKu7e0Tu |
|
08:24:33 |
30 |
1,435.0000 |
XLON |
05003050000018035-E0Q5CKu7e1cY |
|
08:24:34 |
32 |
1,435.0000 |
XLON |
07003070000018016-E0Q5CKu7e1ev |
|
08:24:34 |
155 |
1,435.0000 |
XLON |
07003070000018016-E0Q5CKu7e1ey |
|
08:24:45 |
5 |
1,435.0000 |
XLON |
07003070000018093-E0Q5CKu7e1mj |
|
08:24:46 |
188 |
1,435.0000 |
XLON |
07003070000018103-E0Q5CKu7e1n6 |
|
08:25:01 |
231 |
1,433.0000 |
XLON |
07003070000015845-E0Q5CKu7e2Cd |
|
08:25:01 |
243 |
1,434.0000 |
XLON |
05003050000017792-E0Q5CKu7e2C4 |
|
08:26:01 |
51 |
1,434.0000 |
XLON |
07003070000018787-E0Q5CKu7e35S |
|
08:26:01 |
151 |
1,434.0000 |
XLON |
07003070000018787-E0Q5CKu7e35U |
|
08:27:37 |
281 |
1,434.0000 |
XLON |
07003070000019293-E0Q5CKu7e58v |
|
08:28:19 |
224 |
1,434.0000 |
XLON |
07003070000019969-E0Q5CKu7e5ce |
|
08:29:22 |
126 |
1,434.0000 |
XLON |
07003070000020305-E0Q5CKu7e6jI |
|
08:29:22 |
155 |
1,434.0000 |
XLON |
07003070000020305-E0Q5CKu7e6jO |
|
08:29:53 |
320 |
1,433.0000 |
XLON |
05003050000020793-E0Q5CKu7e7Ed |
|
08:29:59 |
296 |
1,431.0000 |
XLON |
07003070000020816-E0Q5CKu7e7Lm |
|
08:31:01 |
138 |
1,432.0000 |
XLON |
05003050000021844-E0Q5CKu7e9Ke |
|
08:31:01 |
157 |
1,432.0000 |
XLON |
05003050000021844-E0Q5CKu7e9JU |
|
08:31:32 |
81 |
1,431.0000 |
XLON |
05003050000022302-E0Q5CKu7eA8f |
|
08:31:32 |
88 |
1,431.0000 |
XLON |
05003050000022302-E0Q5CKu7eA8h |
|
08:33:41 |
167 |
1,431.0000 |
XLON |
05003050000023085-E0Q5CKu7eCYc |
|
08:33:41 |
71 |
1,431.0000 |
XLON |
05003050000023085-E0Q5CKu7eCYe |
|
08:34:23 |
216 |
1,431.0000 |
XLON |
07003070000023975-E0Q5CKu7eDCa |
|
08:34:25 |
294 |
1,432.0000 |
XLON |
07003070000024002-E0Q5CKu7eDFy |
|
08:36:01 |
6 |
1,433.0000 |
XLON |
05003050000024763-E0Q5CKu7eEqJ |
|
08:36:09 |
254 |
1,433.0000 |
XLON |
05003050000024834-E0Q5CKu7eEwW |
|
08:37:01 |
273 |
1,433.0000 |
XLON |
07003070000025278-E0Q5CKu7eFZb |
|
08:39:06 |
207 |
1,434.0000 |
XLON |
07003070000026180-E0Q5CKu7eHgj |
|
08:40:11 |
194 |
1,434.0000 |
XLON |
05003050000026335-E0Q5CKu7eIUh |
|
08:41:07 |
1 |
1,435.0000 |
XLON |
05003050000027246-E0Q5CKu7eJLm |
|
08:41:46 |
80 |
1,435.0000 |
XLON |
05003050000027246-E0Q5CKu7eKG5 |
|
08:41:46 |
171 |
1,435.0000 |
XLON |
05003050000027246-E0Q5CKu7eKG0 |
|
08:41:47 |
241 |
1,435.0000 |
XLON |
05003050000027659-E0Q5CKu7eKH0 |
|
08:41:48 |
213 |
1,435.0000 |
XLON |
05003050000027665-E0Q5CKu7eKIl |
|
08:41:55 |
272 |
1,435.0000 |
XLON |
05003050000027715-E0Q5CKu7eKPG |
|
08:41:55 |
194 |
1,434.0000 |
XLON |
05003050000026840-E0Q5CKu7eKPS |
|
08:42:12 |
234 |
1,433.0000 |
XLON |
07003070000025727-E0Q5CKu7eKra |
|
08:43:35 |
222 |
1,433.0000 |
XLON |
05003050000028635-E0Q5CKu7eMIk |
|
08:43:35 |
100 |
1,433.0000 |
XLON |
05003050000028635-E0Q5CKu7eMIm |
|
08:43:35 |
65 |
1,433.0000 |
XLON |
05003050000028635-E0Q5CKu7eMIo |
|
08:43:35 |
56 |
1,433.0000 |
XLON |
05003050000028635-E0Q5CKu7eMIq |
|
08:43:35 |
201 |
1,433.0000 |
XLON |
05003050000028635-E0Q5CKu7eMIs |
|
08:45:15 |
210 |
1,433.0000 |
XLON |
05003050000029410-E0Q5CKu7eNlE |
|
08:46:01 |
222 |
1,433.0000 |
XLON |
05003050000030110-E0Q5CKu7eOmL |
|
08:46:01 |
100 |
1,433.0000 |
XLON |
05003050000030110-E0Q5CKu7eOmN |
|
08:46:01 |
2 |
1,433.0000 |
XLON |
05003050000030110-E0Q5CKu7eOmP |
|
08:46:03 |
148 |
1,433.0000 |
XLON |
05003050000030147-E0Q5CKu7eOnm |
|
08:47:41 |
73 |
1,433.0000 |
XLON |
07003070000031668-E0Q5CKu7eR27 |
|
08:47:41 |
100 |
1,433.0000 |
XLON |
07003070000031668-E0Q5CKu7eR29 |
|
08:47:41 |
250 |
1,433.0000 |
XLON |
07003070000031668-E0Q5CKu7eR2B |
|
08:47:41 |
38 |
1,433.0000 |
XLON |
07003070000031668-E0Q5CKu7eR2D |
|
08:52:37 |
293 |
1,433.0000 |
XLON |
07003070000032976-E0Q5CKu7eV7n |
|
08:53:06 |
218 |
1,435.0000 |
XLON |
05003050000036587-E0Q5CKu7eVV9 |
|
08:53:18 |
47 |
1,435.0000 |
XLON |
05003050000036713-E0Q5CKu7eVhR |
|
08:53:18 |
238 |
1,434.0000 |
XLON |
07003070000036187-E0Q5CKu7eVhh |
|
08:53:21 |
200 |
1,432.0000 |
XLON |
07003070000036775-E0Q5CKu7eVmh |
|
08:53:36 |
17 |
1,432.0000 |
XLON |
07003070000036775-E0Q5CKu7eVx0 |
|
08:55:30 |
115 |
1,432.0000 |
XLON |
05003050000037713-E0Q5CKu7eXuK |
|
08:55:30 |
39 |
1,432.0000 |
XLON |
05003050000038112-E0Q5CKu7eXuM |
|
08:55:31 |
84 |
1,432.0000 |
XLON |
05003050000038112-E0Q5CKu7eXvF |
|
08:57:41 |
173 |
1,433.0000 |
XLON |
05003050000039451-E0Q5CKu7eZUM |
|
08:58:07 |
44 |
1,433.0000 |
XLON |
05003050000039451-E0Q5CKu7eZkv |
|
08:58:07 |
153 |
1,433.0000 |
XLON |
07003070000039663-E0Q5CKu7eZkx |
|
08:58:08 |
318 |
1,433.0000 |
XLON |
07003070000039857-E0Q5CKu7eZlJ |
|
08:58:20 |
125 |
1,431.0000 |
XLON |
07003070000037221-E0Q5CKu7eZsV |
|
08:58:20 |
276 |
1,432.0000 |
XLON |
07003070000038565-E0Q5CKu7eZrj |
|
08:59:48 |
201 |
1,430.0000 |
XLON |
07003070000040939-E0Q5CKu7ebDp |
|
08:59:50 |
96 |
1,430.0000 |
XLON |
07003070000040974-E0Q5CKu7ebFQ |
|
09:00:11 |
143 |
1,431.0000 |
XLON |
07003070000041210-E0Q5CKu7ebfi |
|
09:00:11 |
59 |
1,431.0000 |
XLON |
07003070000041210-E0Q5CKu7ebfk |
|
09:00:30 |
165 |
1,430.0000 |
XLON |
07003070000040974-E0Q5CKu7ebtw |
|
09:01:01 |
70 |
1,430.0000 |
XLON |
07003070000043124-E0Q5CKu7ecLb |
|
09:01:01 |
100 |
1,430.0000 |
XLON |
07003070000043124-E0Q5CKu7ecLd |
|
09:01:01 |
19 |
1,430.0000 |
XLON |
07003070000043124-E0Q5CKu7ecLf |
|
09:01:01 |
294 |
1,430.0000 |
XLON |
07003070000043124-E0Q5CKu7ecLh |
|
09:05:09 |
8 |
1,430.0000 |
XLON |
07003070000044911-E0Q5CKu7efW9 |
|
09:05:35 |
230 |
1,430.0000 |
XLON |
07003070000044911-E0Q5CKu7efrO |
|
09:06:01 |
2 |
1,430.0000 |
XLON |
07003070000048086-E0Q5CKu7egDi |
|
09:06:01 |
229 |
1,430.0000 |
XLON |
07003070000048086-E0Q5CKu7egDk |
|
09:06:03 |
285 |
1,430.0000 |
XLON |
07003070000048118-E0Q5CKu7egFA |
|
09:07:41 |
45 |
1,430.0000 |
XLON |
05003050000049296-E0Q5CKu7ehYB |
|
09:08:33 |
189 |
1,430.0000 |
XLON |
05003050000049296-E0Q5CKu7ei0i |
|
09:08:35 |
233 |
1,430.0000 |
XLON |
07003070000049867-E0Q5CKu7ei26 |
|
09:10:38 |
368 |
1,431.0000 |
XLON |
07003070000050592-E0Q5CKu7ejmO |
|
09:11:00 |
206 |
1,430.0000 |
XLON |
05003050000051330-E0Q5CKu7ekX9 |
|
09:11:01 |
227 |
1,430.0000 |
XLON |
07003070000051435-E0Q5CKu7ekXS |
|
09:11:03 |
233 |
1,430.0000 |
XLON |
05003050000051367-E0Q5CKu7ekg4 |
|
09:12:41 |
282 |
1,428.0000 |
XLON |
07003070000052237-E0Q5CKu7emDP |
|
09:13:00 |
243 |
1,428.0000 |
XLON |
07003070000052372-E0Q5CKu7emYC |
|
09:13:33 |
108 |
1,427.0000 |
XLON |
07003070000039652-E0Q5CKu7emtU |
|
09:14:21 |
51 |
1,428.0000 |
XLON |
07003070000053284-E0Q5CKu7enWe |
|
09:14:21 |
4 |
1,428.0000 |
XLON |
07003070000053284-E0Q5CKu7enWg |
|
09:14:23 |
206 |
1,428.0000 |
XLON |
07003070000053307-E0Q5CKu7ena5 |
|
09:15:23 |
13 |
1,428.0000 |
XLON |
05003050000053848-E0Q5CKu7eoFv |
|
09:16:01 |
191 |
1,428.0000 |
XLON |
07003070000054390-E0Q5CKu7eojA |
|
09:16:01 |
267 |
1,428.0000 |
XLON |
07003070000054390-E0Q5CKu7eoin |
|
09:19:53 |
359 |
1,429.0000 |
XLON |
07003070000056306-E0Q5CKu7erUl |
|
09:20:07 |
5 |
1,428.0000 |
XLON |
05003050000055629-E0Q5CKu7erc2 |
|
09:20:35 |
12 |
1,428.0000 |
XLON |
05003050000055629-E0Q5CKu7eruO |
|
09:20:35 |
26 |
1,428.0000 |
XLON |
05003050000055629-E0Q5CKu7eruL |
|
09:21:47 |
2 |
1,428.0000 |
XLON |
05003050000055629-E0Q5CKu7esk1 |
|
09:23:06 |
115 |
1,428.0000 |
XLON |
05003050000055629-E0Q5CKu7etKF |
|
09:23:06 |
78 |
1,428.0000 |
XLON |
05003050000055629-E0Q5CKu7etKI |
|
09:23:06 |
167 |
1,428.0000 |
XLON |
07003070000057946-E0Q5CKu7etKM |
|
09:23:06 |
111 |
1,428.0000 |
XLON |
07003070000057946-E0Q5CKu7etKQ |
|
09:23:28 |
253 |
1,426.0000 |
XLON |
07003070000039858-E0Q5CKu7etZo |
|
09:23:45 |
115 |
1,427.0000 |
XLON |
07003070000059894-E0Q5CKu7etrL |
|
09:32:06 |
514 |
1,426.0000 |
XLON |
07003070000060642-E0Q5CKu7ezhA |
|
09:32:07 |
377 |
1,427.0000 |
XLON |
07003070000065339-E0Q5CKu7ezj0 |
|
09:32:08 |
622 |
1,427.0000 |
XLON |
07003070000065358-E0Q5CKu7ezkA |
|
09:32:34 |
681 |
1,427.0000 |
XLON |
07003070000065787-E0Q5CKu7f06Q |
|
09:35:14 |
471 |
1,429.0000 |
XLON |
07003070000067178-E0Q5CKu7f2Op |
|
09:35:54 |
382 |
1,429.0000 |
XLON |
05003050000067434-E0Q5CKu7f30O |
|
09:39:54 |
119 |
1,429.0000 |
XLON |
05003050000067506-E0Q5CKu7f5YH |
|
09:39:54 |
228 |
1,429.0000 |
XLON |
05003050000067506-E0Q5CKu7f5YL |
|
09:41:56 |
102 |
1,430.0000 |
XLON |
05003050000069695-E0Q5CKu7f7C4 |
|
09:42:27 |
359 |
1,430.0000 |
XLON |
05003050000069695-E0Q5CKu7f7ck |
|
09:42:57 |
390 |
1,429.0000 |
XLON |
07003070000069315-E0Q5CKu7f837 |
|
09:44:07 |
259 |
1,428.0000 |
XLON |
05003050000066639-E0Q5CKu7f8h7 |
|
09:44:07 |
361 |
1,429.0000 |
XLON |
07003070000071102-E0Q5CKu7f8gp |
|
09:47:01 |
6 |
1,428.0000 |
XLON |
07003070000072588-E0Q5CKu7fAL6 |
|
09:47:27 |
106 |
1,427.0000 |
XLON |
05003050000071856-E0Q5CKu7fAfv |
|
09:52:27 |
46 |
1,427.0000 |
XLON |
05003050000071856-E0Q5CKu7fDcD |
|
09:53:31 |
286 |
1,428.0000 |
XLON |
05003050000075709-E0Q5CKu7fESd |
|
09:53:31 |
238 |
1,428.0000 |
XLON |
05003050000075709-E0Q5CKu7fESZ |
|
09:53:32 |
445 |
1,428.0000 |
XLON |
05003050000075715-E0Q5CKu7fET0 |
|
09:54:24 |
177 |
1,427.0000 |
XLON |
05003050000071856-E0Q5CKu7fEyK |
|
09:54:24 |
112 |
1,427.0000 |
XLON |
07003070000075300-E0Q5CKu7fEyM |
|
09:54:24 |
459 |
1,428.0000 |
XLON |
07003070000075784-E0Q5CKu7fExe |
|
09:56:01 |
338 |
1,427.0000 |
XLON |
07003070000076941-E0Q5CKu7fFtr |
|
09:56:01 |
113 |
1,427.0000 |
XLON |
07003070000076941-E0Q5CKu7fFtt |
|
10:01:07 |
394 |
1,427.0000 |
XLON |
05003050000077576-E0Q5CKu7fIrv |
|
10:01:08 |
280 |
1,427.0000 |
XLON |
05003050000079159-E0Q5CKu7fItJ |
|
10:01:08 |
96 |
1,427.0000 |
XLON |
05003050000079159-E0Q5CKu7fItL |
|
10:01:08 |
171 |
1,427.0000 |
XLON |
05003050000079159-E0Q5CKu7fItN |
|
10:01:08 |
53 |
1,427.0000 |
XLON |
05003050000079159-E0Q5CKu7fItP |
|
10:02:48 |
304 |
1,425.0000 |
XLON |
05003050000079922-E0Q5CKu7fJtj |
|
10:03:36 |
150 |
1,425.0000 |
XLON |
07003070000080295-E0Q5CKu7fKVn |
|
10:04:28 |
400 |
1,425.0000 |
XLON |
07003070000080676-E0Q5CKu7fL04 |
|
10:04:28 |
23 |
1,425.0000 |
XLON |
07003070000080676-E0Q5CKu7fL06 |
|
10:07:01 |
200 |
1,425.0000 |
XLON |
05003050000081854-E0Q5CKu7fMpT |
|
10:07:01 |
129 |
1,425.0000 |
XLON |
05003050000081854-E0Q5CKu7fMpV |
|
10:07:01 |
24 |
1,425.0000 |
XLON |
05003050000081854-E0Q5CKu7fMpX |
|
10:07:01 |
39 |
1,425.0000 |
XLON |
05003050000081854-E0Q5CKu7fMpZ |
|
10:07:01 |
41 |
1,425.0000 |
XLON |
05003050000081854-E0Q5CKu7fMpb |
|
10:07:41 |
1 |
1,425.0000 |
XLON |
05003050000082104-E0Q5CKu7fNGh |
|
10:07:41 |
46 |
1,425.0000 |
XLON |
05003050000082104-E0Q5CKu7fNGj |
|
10:07:41 |
293 |
1,425.0000 |
XLON |
05003050000082104-E0Q5CKu7fNGl |
|
10:07:41 |
37 |
1,425.0000 |
XLON |
05003050000082104-E0Q5CKu7fNGn |
|
10:09:21 |
82 |
1,425.0000 |
XLON |
07003070000082828-E0Q5CKu7fOOu |
|
10:09:21 |
17 |
1,425.0000 |
XLON |
07003070000082828-E0Q5CKu7fOOw |
|
10:10:22 |
171 |
1,425.0000 |
XLON |
07003070000083277-E0Q5CKu7fP75 |
|
10:11:36 |
230 |
1,425.0000 |
XLON |
05003050000083545-E0Q5CKu7fQ9K |
|
10:11:36 |
125 |
1,425.0000 |
XLON |
07003070000083277-E0Q5CKu7fQ9G |
|
10:13:37 |
311 |
1,424.0000 |
XLON |
05003050000084206-E0Q5CKu7fRpF |
|
10:15:25 |
29 |
1,424.0000 |
XLON |
05003050000084949-E0Q5CKu7fTLR |
|
10:15:25 |
169 |
1,424.0000 |
XLON |
05003050000084949-E0Q5CKu7fTLH |
|
10:15:25 |
264 |
1,424.0000 |
XLON |
05003050000084949-E0Q5CKu7fTLL |
|
10:16:01 |
391 |
1,424.0000 |
XLON |
05003050000085683-E0Q5CKu7fTqJ |
|
10:17:41 |
377 |
1,424.0000 |
XLON |
07003070000086426-E0Q5CKu7fUwE |
|
10:18:18 |
353 |
1,423.0000 |
XLON |
05003050000081422-E0Q5CKu7fVEC |
|
10:21:23 |
294 |
1,423.0000 |
XLON |
07003070000087027-E0Q5CKu7fX8T |
|
10:24:43 |
314 |
1,423.0000 |
XLON |
07003070000088383-E0Q5CKu7fZIl |
|
10:25:21 |
144 |
1,423.0000 |
XLON |
07003070000089426-E0Q5CKu7fZat |
|
10:26:01 |
411 |
1,423.0000 |
XLON |
07003070000089678-E0Q5CKu7fZwR |
|
10:26:07 |
254 |
1,422.0000 |
XLON |
07003070000072589-E0Q5CKu7fZy8 |
|
10:27:41 |
316 |
1,422.0000 |
XLON |
05003050000090279-E0Q5CKu7famH |
|
10:29:21 |
317 |
1,422.0000 |
XLON |
07003070000090933-E0Q5CKu7fbeX |
|
10:31:34 |
195 |
1,422.0000 |
XLON |
05003050000091648-E0Q5CKu7fceN |
|
10:31:39 |
218 |
1,422.0000 |
XLON |
05003050000091648-E0Q5CKu7fciB |
|
10:32:41 |
216 |
1,422.0000 |
XLON |
05003050000092213-E0Q5CKu7fdGZ |
|
10:32:41 |
204 |
1,422.0000 |
XLON |
05003050000092213-E0Q5CKu7fdGT |
|
10:35:21 |
422 |
1,421.0000 |
XLON |
07003070000093541-E0Q5CKu7ff8b |
|
10:36:01 |
286 |
1,421.0000 |
XLON |
07003070000093793-E0Q5CKu7ffeP |
|
10:37:41 |
23 |
1,421.0000 |
XLON |
07003070000094472-E0Q5CKu7fgYv |
|
10:37:41 |
177 |
1,421.0000 |
XLON |
07003070000094472-E0Q5CKu7fgYx |
|
10:37:41 |
100 |
1,421.0000 |
XLON |
07003070000094472-E0Q5CKu7fgYz |
|
10:38:28 |
20 |
1,420.0000 |
XLON |
07003070000093070-E0Q5CKu7fguC |
|
10:40:08 |
21 |
1,420.0000 |
XLON |
07003070000093070-E0Q5CKu7fhpE |
|
10:40:08 |
240 |
1,420.0000 |
XLON |
07003070000093070-E0Q5CKu7fhpG |
|
10:43:18 |
339 |
1,422.0000 |
XLON |
05003050000096546-E0Q5CKu7fjU9 |
|
10:44:21 |
367 |
1,422.0000 |
XLON |
07003070000097020-E0Q5CKu7fkN6 |
|
10:48:35 |
356 |
1,422.0000 |
XLON |
05003050000097836-E0Q5CKu7fmbM |
|
10:48:57 |
486 |
1,421.0000 |
XLON |
07003070000097656-E0Q5CKu7fmnz |
|
10:49:21 |
162 |
1,420.0000 |
XLON |
07003070000097877-E0Q5CKu7fnEr |
|
10:53:22 |
343 |
1,423.0000 |
XLON |
07003070000100482-E0Q5CKu7fpMF |
|
10:54:22 |
442 |
1,422.0000 |
XLON |
07003070000101167-E0Q5CKu7fpjx |
|
10:54:22 |
299 |
1,421.0000 |
XLON |
07003070000099496-E0Q5CKu7fpk4 |
|
10:55:17 |
71 |
1,420.0000 |
XLON |
07003070000099048-E0Q5CKu7fqHN |
|
10:56:04 |
253 |
1,420.0000 |
XLON |
07003070000099048-E0Q5CKu7fqp1 |
|
10:57:42 |
398 |
1,420.0000 |
XLON |
07003070000102570-E0Q5CKu7frnN |
|
10:59:59 |
270 |
1,420.0000 |
XLON |
05003050000103187-E0Q5CKu7ftIu |
|
11:02:02 |
337 |
1,421.0000 |
XLON |
05003050000104391-E0Q5CKu7fugA |
|
11:13:02 |
712 |
1,422.0000 |
XLON |
05003050000108730-E0Q5CKu7g0um |
|
11:15:53 |
1,555 |
1,423.0000 |
XLON |
07003070000110854-E0Q5CKu7g2jR |
|
11:15:53 |
100 |
1,423.0000 |
XLON |
07003070000110854-E0Q5CKu7g2jT |
|
11:15:53 |
135 |
1,423.0000 |
XLON |
07003070000110854-E0Q5CKu7g2jV |
|
11:16:02 |
526 |
1,422.0000 |
XLON |
05003050000110933-E0Q5CKu7g33f |
|
11:16:02 |
24 |
1,422.0000 |
XLON |
05003050000110933-E0Q5CKu7g33i |
|
11:16:02 |
69 |
1,423.0000 |
XLON |
07003070000110943-E0Q5CKu7g33L |
|
11:16:02 |
163 |
1,423.0000 |
XLON |
07003070000110943-E0Q5CKu7g33N |
|
11:17:44 |
212 |
1,421.0000 |
XLON |
05003050000111677-E0Q5CKu7g453 |
|
11:20:32 |
100 |
1,421.0000 |
XLON |
07003070000112397-E0Q5CKu7g5WU |
|
11:20:32 |
1 |
1,421.0000 |
XLON |
07003070000112397-E0Q5CKu7g5WY |
|
11:20:32 |
131 |
1,421.0000 |
XLON |
07003070000112397-E0Q5CKu7g5Wd |
|
11:21:02 |
308 |
1,421.0000 |
XLON |
07003070000113225-E0Q5CKu7g5u2 |
|
11:29:10 |
9 |
1,421.0000 |
XLON |
07003070000113982-E0Q5CKu7gAL1 |
|
11:33:17 |
104 |
1,421.0000 |
XLON |
07003070000113982-E0Q5CKu7gDcz |
|
11:35:20 |
1,339 |
1,423.0000 |
XLON |
07003070000119150-E0Q5CKu7gEhI |
|
11:35:20 |
1 |
1,423.0000 |
XLON |
07003070000119150-E0Q5CKu7gEhK |
|
11:35:20 |
130 |
1,423.0000 |
XLON |
07003070000119150-E0Q5CKu7gEhM |
|
11:36:07 |
227 |
1,423.0000 |
XLON |
07003070000119417-E0Q5CKu7gFBc |
|
11:38:27 |
38 |
1,423.0000 |
XLON |
07003070000119417-E0Q5CKu7gGae |
|
11:38:54 |
155 |
1,423.0000 |
XLON |
07003070000119417-E0Q5CKu7gGnp |
|
11:38:54 |
221 |
1,423.0000 |
XLON |
07003070000120093-E0Q5CKu7gGnr |
|
11:39:09 |
504 |
1,422.0000 |
XLON |
07003070000119099-E0Q5CKu7gGvr |
|
11:39:22 |
261 |
1,422.0000 |
XLON |
07003070000120699-E0Q5CKu7gHAU |
|
11:40:07 |
38 |
1,421.0000 |
XLON |
05003050000118431-E0Q5CKu7gHc0 |
|
11:41:02 |
32 |
1,422.0000 |
XLON |
07003070000121256-E0Q5CKu7gI7B |
|
11:41:02 |
3 |
1,422.0000 |
XLON |
07003070000121256-E0Q5CKu7gI7D |
|
11:41:02 |
318 |
1,422.0000 |
XLON |
07003070000121256-E0Q5CKu7gI7J |
|
11:43:25 |
266 |
1,422.0000 |
XLON |
05003050000121906-E0Q5CKu7gJKl |
|
11:44:22 |
249 |
1,422.0000 |
XLON |
05003050000122494-E0Q5CKu7gJjC |
|
11:44:34 |
159 |
1,421.0000 |
XLON |
05003050000118431-E0Q5CKu7gJof |
|
11:46:02 |
267 |
1,421.0000 |
XLON |
05003050000123130-E0Q5CKu7gKZx |
|
11:47:42 |
117 |
1,421.0000 |
XLON |
07003070000123760-E0Q5CKu7gMBn |
|
11:47:42 |
100 |
1,421.0000 |
XLON |
07003070000123760-E0Q5CKu7gMBp |
|
11:47:42 |
14 |
1,421.0000 |
XLON |
07003070000123760-E0Q5CKu7gMBr |
|
11:50:12 |
275 |
1,423.0000 |
XLON |
05003050000124414-E0Q5CKu7gOb3 |
|
11:51:02 |
330 |
1,423.0000 |
XLON |
07003070000125024-E0Q5CKu7gPJx |
|
11:55:05 |
348 |
1,423.0000 |
XLON |
07003070000125600-E0Q5CKu7gSfA |
|
11:56:20 |
373 |
1,423.0000 |
XLON |
05003050000127052-E0Q5CKu7gTYj |
|
11:57:42 |
413 |
1,423.0000 |
XLON |
05003050000127768-E0Q5CKu7gUcP |
|
11:59:22 |
358 |
1,423.0000 |
XLON |
07003070000128475-E0Q5CKu7gVVL |
|
12:01:02 |
22 |
1,422.0000 |
XLON |
07003070000129528-E0Q5CKu7gX2w |
|
12:01:02 |
153 |
1,422.0000 |
XLON |
07003070000129528-E0Q5CKu7gX2y |
|
12:02:42 |
300 |
1,422.0000 |
XLON |
05003050000130301-E0Q5CKu7gYSZ |
|
12:07:14 |
361 |
1,423.0000 |
XLON |
07003070000131129-E0Q5CKu7gbK4 |
|
12:09:22 |
126 |
1,424.0000 |
XLON |
07003070000133433-E0Q5CKu7gcF9 |
|
12:09:22 |
100 |
1,424.0000 |
XLON |
07003070000133433-E0Q5CKu7gcFB |
|
12:09:22 |
83 |
1,424.0000 |
XLON |
07003070000133433-E0Q5CKu7gcFD |
|
12:11:02 |
119 |
1,424.0000 |
XLON |
05003050000134053-E0Q5CKu7gdBv |
|
12:11:02 |
100 |
1,424.0000 |
XLON |
05003050000134053-E0Q5CKu7gdBx |
|
12:11:02 |
90 |
1,424.0000 |
XLON |
05003050000134053-E0Q5CKu7gdBz |
|
12:11:02 |
14 |
1,424.0000 |
XLON |
05003050000134053-E0Q5CKu7gdC1 |
|
12:12:20 |
353 |
1,423.0000 |
XLON |
07003070000132716-E0Q5CKu7geOZ |
|
12:12:22 |
3 |
1,422.0000 |
XLON |
05003050000130301-E0Q5CKu7gei3 |
|
12:12:22 |
330 |
1,422.0000 |
XLON |
05003050000131053-E0Q5CKu7gei5 |
|
12:14:02 |
184 |
1,422.0000 |
XLON |
05003050000136037-E0Q5CKu7gjhR |
|
12:14:02 |
64 |
1,422.0000 |
XLON |
05003050000136037-E0Q5CKu7gjhC |
|
12:14:22 |
325 |
1,422.0000 |
XLON |
07003070000136437-E0Q5CKu7gk3h |
|
12:14:55 |
315 |
1,421.0000 |
XLON |
07003070000135270-E0Q5CKu7gkSg |
|
12:16:02 |
66 |
1,421.0000 |
XLON |
07003070000137464-E0Q5CKu7glbf |
|
12:16:02 |
96 |
1,421.0000 |
XLON |
07003070000137464-E0Q5CKu7glbh |
|
12:16:02 |
49 |
1,421.0000 |
XLON |
07003070000137464-E0Q5CKu7glbj |
|
12:18:06 |
68 |
1,421.0000 |
XLON |
05003050000138428-E0Q5CKu7gnKs |
|
12:18:06 |
163 |
1,421.0000 |
XLON |
05003050000138428-E0Q5CKu7gnKu |
|
12:20:22 |
229 |
1,421.0000 |
XLON |
05003050000139561-E0Q5CKu7gpKU |
|
12:21:02 |
158 |
1,421.0000 |
XLON |
05003050000139864-E0Q5CKu7gpvo |
|
12:21:02 |
100 |
1,421.0000 |
XLON |
05003050000139864-E0Q5CKu7gpvq |
|
12:21:02 |
28 |
1,421.0000 |
XLON |
05003050000139864-E0Q5CKu7gpvs |
|
12:24:16 |
288 |
1,421.0000 |
XLON |
07003070000140594-E0Q5CKu7gswn |
|
12:24:22 |
135 |
1,421.0000 |
XLON |
07003070000141513-E0Q5CKu7gt1Q |
|
12:26:02 |
107 |
1,421.0000 |
XLON |
07003070000142266-E0Q5CKu7guZ1 |
|
12:26:02 |
11 |
1,421.0000 |
XLON |
07003070000142266-E0Q5CKu7guZ3 |
|
12:26:02 |
215 |
1,421.0000 |
XLON |
07003070000142266-E0Q5CKu7guZ5 |
|
12:31:02 |
345 |
1,422.0000 |
XLON |
07003070000144571-E0Q5CKu7gyyb |
|
12:46:10 |
434 |
1,422.0000 |
XLON |
05003050000145344-E0Q5CKu7h9Zk |
|
12:46:11 |
245 |
1,422.0000 |
XLON |
07003070000152121-E0Q5CKu7h9ah |
|
12:46:51 |
16 |
1,422.0000 |
XLON |
07003070000152121-E0Q5CKu7h9vP |
|
12:58:27 |
2 |
1,423.0000 |
XLON |
07003070000156144-E0Q5CKu7hI5I |
|
12:58:27 |
564 |
1,423.0000 |
XLON |
07003070000156144-E0Q5CKu7hI5K |
|
12:58:28 |
23 |
1,423.0000 |
XLON |
07003070000158737-E0Q5CKu7hI6O |
|
12:58:28 |
120 |
1,423.0000 |
XLON |
07003070000158737-E0Q5CKu7hI6Q |
|
12:58:29 |
746 |
1,423.0000 |
XLON |
05003050000158761-E0Q5CKu7hI7F |
|
12:58:30 |
463 |
1,423.0000 |
XLON |
05003050000158768-E0Q5CKu7hI8K |
|
12:58:36 |
509 |
1,423.0000 |
XLON |
07003070000158756-E0Q5CKu7hIGS |
|
12:59:14 |
541 |
1,423.0000 |
XLON |
05003050000158836-E0Q5CKu7hIl1 |
|
12:59:57 |
6 |
1,423.0000 |
XLON |
05003050000158836-E0Q5CKu7hJXl |
|
13:00:21 |
55 |
1,423.0000 |
XLON |
05003050000158836-E0Q5CKu7hK7A |
|
13:00:21 |
441 |
1,423.0000 |
XLON |
07003070000159135-E0Q5CKu7hK7C |
|
13:00:22 |
680 |
1,423.0000 |
XLON |
05003050000159827-E0Q5CKu7hK8S |
|
13:00:30 |
118 |
1,422.0000 |
XLON |
07003070000152121-E0Q5CKu7hKb8 |
|
13:00:31 |
341 |
1,422.0000 |
XLON |
07003070000152121-E0Q5CKu7hKdG |
|
13:01:02 |
394 |
1,422.0000 |
XLON |
07003070000160210-E0Q5CKu7hLSs |
|
13:10:43 |
82 |
1,423.0000 |
XLON |
05003050000162945-E0Q5CKu7hSsS |
|
13:10:43 |
301 |
1,423.0000 |
XLON |
07003070000161558-E0Q5CKu7hSsQ |
|
13:10:43 |
64 |
1,423.0000 |
XLON |
05003050000162945-E0Q5CKu7hSsU |
|
13:10:45 |
400 |
1,423.0000 |
XLON |
05003050000165542-E0Q5CKu7hSu4 |
|
13:10:45 |
1 |
1,423.0000 |
XLON |
05003050000165542-E0Q5CKu7hSu8 |
|
13:10:45 |
134 |
1,423.0000 |
XLON |
05003050000165542-E0Q5CKu7hSuC |
|
13:12:02 |
5 |
1,423.0000 |
XLON |
07003070000165642-E0Q5CKu7hU58 |
|
13:17:30 |
378 |
1,423.0000 |
XLON |
07003070000165642-E0Q5CKu7hY3a |
|
13:17:30 |
114 |
1,423.0000 |
XLON |
07003070000166810-E0Q5CKu7hY3c |
|
13:18:24 |
254 |
1,423.0000 |
XLON |
07003070000169544-E0Q5CKu7hYf3 |
|
13:18:24 |
238 |
1,423.0000 |
XLON |
07003070000169544-E0Q5CKu7hYf5 |
|
13:29:50 |
720 |
1,423.0000 |
XLON |
05003050000170064-E0Q5CKu7hgR4 |
|
13:29:51 |
333 |
1,423.0000 |
XLON |
05003050000176060-E0Q5CKu7hgRQ |
|
13:29:51 |
200 |
1,423.0000 |
XLON |
05003050000176060-E0Q5CKu7hgRO |
|
13:31:48 |
44 |
1,423.0000 |
XLON |
07003070000175978-E0Q5CKu7hhkp |
|
13:35:01 |
247 |
1,423.0000 |
XLON |
07003070000175978-E0Q5CKu7hkba |
|
13:35:01 |
153 |
1,423.0000 |
XLON |
07003070000175978-E0Q5CKu7hkbW |
|
13:35:02 |
549 |
1,423.0000 |
XLON |
07003070000178919-E0Q5CKu7hkby |
|
13:35:03 |
169 |
1,423.0000 |
XLON |
07003070000178926-E0Q5CKu7hkd6 |
|
13:35:03 |
400 |
1,423.0000 |
XLON |
07003070000178926-E0Q5CKu7hkd1 |
|
13:35:08 |
55 |
1,423.0000 |
XLON |
07003070000178930-E0Q5CKu7hkeO |
|
13:37:13 |
460 |
1,423.0000 |
XLON |
07003070000178930-E0Q5CKu7hm4o |
|
13:37:14 |
1,118 |
1,423.0000 |
XLON |
05003050000180136-E0Q5CKu7hm5D |
|
13:38:54 |
470 |
1,423.0000 |
XLON |
07003070000180982-E0Q5CKu7hnI0 |
|
13:41:48 |
9 |
1,425.0000 |
XLON |
07003070000181862-E0Q5CKu7hpfc |
|
14:10:32 |
122 |
1,429.0000 |
XLON |
05003050000194722-E0Q5CKu7iBB6 |
|
14:10:32 |
483 |
1,429.0000 |
XLON |
07003070000191742-E0Q5CKu7iBB0 |
|
14:10:33 |
108 |
1,428.0000 |
XLON |
07003070000188012-E0Q5CKu7iBDw |
|
14:10:33 |
400 |
1,429.0000 |
XLON |
05003050000198193-E0Q5CKu7iBDg |
|
14:10:33 |
80 |
1,429.0000 |
XLON |
05003050000198193-E0Q5CKu7iBDi |
|
14:10:34 |
23 |
1,428.0000 |
XLON |
07003070000188012-E0Q5CKu7iBEo |
|
14:13:11 |
256 |
1,430.0000 |
XLON |
07003070000199611-E0Q5CKu7iCod |
|
14:15:03 |
479 |
1,431.0000 |
XLON |
07003070000199699-E0Q5CKu7iED9 |
|
14:15:04 |
368 |
1,430.0000 |
XLON |
07003070000199611-E0Q5CKu7iEEH |
|
14:15:04 |
149 |
1,431.0000 |
XLON |
05003050000200610-E0Q5CKu7iEDu |
|
14:15:05 |
396 |
1,430.0000 |
XLON |
05003050000200619-E0Q5CKu7iEFj |
|
14:15:06 |
594 |
1,430.0000 |
XLON |
07003070000200586-E0Q5CKu7iEHH |
|
14:15:07 |
435 |
1,429.0000 |
XLON |
07003070000200596-E0Q5CKu7iEIb |
|
14:15:07 |
8 |
1,428.0000 |
XLON |
07003070000188012-E0Q5CKu7iEId |
|
14:15:08 |
435 |
1,428.0000 |
XLON |
07003070000188012-E0Q5CKu7iEJR |
|
14:15:11 |
436 |
1,429.0000 |
XLON |
07003070000200617-E0Q5CKu7iENL |
|
14:15:12 |
515 |
1,429.0000 |
XLON |
07003070000200658-E0Q5CKu7iEOK |
|
14:16:28 |
152 |
1,428.0000 |
XLON |
05003050000200656-E0Q5CKu7iFKe |
|
14:16:28 |
515 |
1,429.0000 |
XLON |
05003050000200720-E0Q5CKu7iFKQ |
|
14:17:24 |
284 |
1,428.0000 |
XLON |
05003050000200656-E0Q5CKu7iGEP |
|
14:17:24 |
144 |
1,428.0000 |
XLON |
07003070000201376-E0Q5CKu7iGER |
|
14:17:58 |
227 |
1,428.0000 |
XLON |
07003070000201840-E0Q5CKu7iGXU |
|
14:26:09 |
436 |
1,431.0000 |
XLON |
05003050000204637-E0Q5CKu7iO7n |
|
14:26:09 |
536 |
1,430.0000 |
XLON |
07003070000204645-E0Q5CKu7iO7v |
|
14:26:10 |
1,555 |
1,430.0000 |
XLON |
07003070000207122-E0Q5CKu7iOFS |
|
14:26:10 |
100 |
1,430.0000 |
XLON |
07003070000207122-E0Q5CKu7iOFU |
|
14:26:11 |
392 |
1,429.0000 |
XLON |
05003050000204638-E0Q5CKu7iOHD |
|
14:26:11 |
1,349 |
1,430.0000 |
XLON |
07003070000207131-E0Q5CKu7iOGs |
|
14:28:00 |
371 |
1,429.0000 |
XLON |
07003070000208106-E0Q5CKu7iQ1f |
|
14:28:00 |
347 |
1,429.0000 |
XLON |
07003070000208106-E0Q5CKu7iQ1c |
|
14:30:01 |
249 |
1,429.0000 |
XLON |
05003050000209520-E0Q5CKu7iSz2 |
|
14:30:06 |
79 |
1,429.0000 |
XLON |
05003050000209520-E0Q5CKu7iThD |
|
14:30:59 |
711 |
1,429.0000 |
XLON |
05003050000209520-E0Q5CKu7iW1A |
|
14:32:02 |
880 |
1,429.0000 |
XLON |
05003050000212552-E0Q5CKu7iXke |
|
14:33:16 |
100 |
1,428.0000 |
XLON |
07003070000215625-E0Q5CKu7iaM1 |
|
14:33:16 |
100 |
1,428.0000 |
XLON |
07003070000215625-E0Q5CKu7iaM3 |
|
14:33:16 |
339 |
1,428.0000 |
XLON |
07003070000215625-E0Q5CKu7iaM5 |
|
14:34:10 |
503 |
1,427.0000 |
XLON |
05003050000216721-E0Q5CKu7ic1r |
|
14:35:05 |
11 |
1,425.0000 |
XLON |
07003070000207139-E0Q5CKu7idir |
|
14:35:05 |
424 |
1,426.0000 |
XLON |
07003070000217833-E0Q5CKu7idhU |
|
14:35:11 |
12 |
1,425.0000 |
XLON |
07003070000207139-E0Q5CKu7idrh |
|
14:36:48 |
405 |
1,427.0000 |
XLON |
05003050000220043-E0Q5CKu7ihbI |
|
14:36:49 |
545 |
1,427.0000 |
XLON |
07003070000219932-E0Q5CKu7ihc3 |
|
14:37:35 |
499 |
1,426.0000 |
XLON |
07003070000218702-E0Q5CKu7ijG5 |
|
14:37:38 |
127 |
1,425.0000 |
XLON |
07003070000207139-E0Q5CKu7ijKw |
|
14:38:55 |
427 |
1,425.0000 |
XLON |
07003070000221886-E0Q5CKu7ilUu |
|
14:39:56 |
208 |
1,425.0000 |
XLON |
05003050000223037-E0Q5CKu7inG5 |
|
14:40:09 |
24 |
1,425.0000 |
XLON |
05003050000223636-E0Q5CKu7invU |
|
14:40:09 |
523 |
1,425.0000 |
XLON |
05003050000223636-E0Q5CKu7invW |
|
14:41:05 |
569 |
1,425.0000 |
XLON |
07003070000224338-E0Q5CKu7ipax |
|
14:43:56 |
155 |
1,427.0000 |
XLON |
07003070000226988-E0Q5CKu7it9C |
|
14:43:56 |
60 |
1,427.0000 |
XLON |
07003070000226988-E0Q5CKu7it9E |
|
14:43:56 |
36 |
1,427.0000 |
XLON |
07003070000226988-E0Q5CKu7it9G |
|
14:43:57 |
498 |
1,427.0000 |
XLON |
07003070000227001-E0Q5CKu7it9p |
|
14:45:11 |
9 |
1,427.0000 |
XLON |
07003070000227925-E0Q5CKu7ivBb |
|
14:47:16 |
81 |
1,428.0000 |
XLON |
05003050000230658-E0Q5CKu7ixwT |
|
14:47:16 |
384 |
1,428.0000 |
XLON |
05003050000230658-E0Q5CKu7ixwQ |
|
14:47:17 |
10 |
1,428.0000 |
XLON |
05003050000230687-E0Q5CKu7ixxJ |
|
14:47:17 |
383 |
1,428.0000 |
XLON |
05003050000230687-E0Q5CKu7ixxL |
|
14:47:17 |
74 |
1,428.0000 |
XLON |
05003050000230687-E0Q5CKu7ixxG |
|
14:47:18 |
71 |
1,428.0000 |
XLON |
07003070000230611-E0Q5CKu7ixyj |
|
14:47:18 |
439 |
1,428.0000 |
XLON |
07003070000230611-E0Q5CKu7ixyg |
|
14:47:30 |
9 |
1,427.0000 |
XLON |
07003070000227925-E0Q5CKu7iyEK |
|
14:47:30 |
62 |
1,427.0000 |
XLON |
07003070000227925-E0Q5CKu7iyEI |
|
14:48:56 |
112 |
1,428.0000 |
XLON |
07003070000232227-E0Q5CKu7j0Pn |
|
14:48:56 |
123 |
1,428.0000 |
XLON |
05003050000232347-E0Q5CKu7j0Pa |
|
14:48:56 |
168 |
1,428.0000 |
XLON |
07003070000232226-E0Q5CKu7j0PM |
|
14:49:17 |
568 |
1,428.0000 |
XLON |
07003070000232533-E0Q5CKu7j0p2 |
|
14:49:42 |
179 |
1,427.0000 |
XLON |
07003070000227925-E0Q5CKu7j1TY |
|
14:49:42 |
46 |
1,427.0000 |
XLON |
07003070000227925-E0Q5CKu7j1Tb |
|
14:51:02 |
354 |
1,427.0000 |
XLON |
07003070000227925-E0Q5CKu7j3iK |
|
14:51:03 |
579 |
1,427.0000 |
XLON |
05003050000234359-E0Q5CKu7j3ii |
|
14:52:43 |
810 |
1,427.0000 |
XLON |
07003070000235811-E0Q5CKu7j78f |
|
14:54:23 |
16 |
1,428.0000 |
XLON |
05003050000237383-E0Q5CKu7j8ts |
|
14:54:23 |
590 |
1,428.0000 |
XLON |
05003050000237383-E0Q5CKu7j8tu |
|
14:56:03 |
240 |
1,428.0000 |
XLON |
07003070000238728-E0Q5CKu7jAsk |
|
14:56:03 |
227 |
1,428.0000 |
XLON |
07003070000238728-E0Q5CKu7jAsn |
|
14:58:07 |
178 |
1,427.0000 |
XLON |
07003070000239522-E0Q5CKu7jDYL |
|
14:58:07 |
141 |
1,427.0000 |
XLON |
07003070000239893-E0Q5CKu7jDYN |
|
14:58:07 |
67 |
1,427.0000 |
XLON |
07003070000239893-E0Q5CKu7jDYR |
|
14:58:56 |
365 |
1,427.0000 |
XLON |
07003070000240382-E0Q5CKu7jEzU |
|
14:59:35 |
452 |
1,427.0000 |
XLON |
05003050000241107-E0Q5CKu7jGCK |
|
14:59:37 |
173 |
1,427.0000 |
XLON |
05003050000241846-E0Q5CKu7jGGd |
|
14:59:37 |
29 |
1,427.0000 |
XLON |
05003050000241846-E0Q5CKu7jGGf |
|
15:01:37 |
545 |
1,428.0000 |
XLON |
05003050000243671-E0Q5CKu7jJDB |
|
15:02:45 |
343 |
1,429.0000 |
XLON |
07003070000244592-E0Q5CKu7jL5t |
|
15:02:48 |
41 |
1,429.0000 |
XLON |
07003070000244623-E0Q5CKu7jL8q |
|
15:02:54 |
48 |
1,429.0000 |
XLON |
07003070000244702-E0Q5CKu7jLJe |
|
15:03:00 |
111 |
1,429.0000 |
XLON |
05003050000244849-E0Q5CKu7jLhV |
|
15:03:00 |
39 |
1,429.0000 |
XLON |
05003050000244849-E0Q5CKu7jLhX |
|
15:03:00 |
47 |
1,429.0000 |
XLON |
05003050000244849-E0Q5CKu7jLhZ |
|
15:03:27 |
593 |
1,429.0000 |
XLON |
07003070000245120-E0Q5CKu7jMk5 |
|
15:04:50 |
601 |
1,429.0000 |
XLON |
05003050000246213-E0Q5CKu7jOhV |
|
15:05:20 |
467 |
1,428.0000 |
XLON |
05003050000244029-E0Q5CKu7jPee |
|
15:06:03 |
440 |
1,428.0000 |
XLON |
05003050000247243-E0Q5CKu7jQjk |
|
15:06:03 |
100 |
1,428.0000 |
XLON |
05003050000247243-E0Q5CKu7jQjm |
|
15:06:03 |
114 |
1,428.0000 |
XLON |
05003050000247243-E0Q5CKu7jQjo |
|
15:07:43 |
130 |
1,428.0000 |
XLON |
05003050000248884-E0Q5CKu7jUoC |
|
15:07:43 |
130 |
1,428.0000 |
XLON |
05003050000248884-E0Q5CKu7jUoE |
|
15:07:43 |
46 |
1,428.0000 |
XLON |
05003050000248884-E0Q5CKu7jUoG |
|
15:07:43 |
62 |
1,428.0000 |
XLON |
05003050000248884-E0Q5CKu7jUoI |
|
15:07:43 |
75 |
1,428.0000 |
XLON |
05003050000248884-E0Q5CKu7jUoK |
|
15:07:43 |
100 |
1,428.0000 |
XLON |
05003050000248884-E0Q5CKu7jUoM |
|
15:09:23 |
547 |
1,428.0000 |
XLON |
07003070000250981-E0Q5CKu7jZsv |
|
15:11:03 |
153 |
1,428.0000 |
XLON |
07003070000252663-E0Q5CKu7jd3U |
|
15:11:48 |
45 |
1,428.0000 |
XLON |
05003050000253549-E0Q5CKu7jeUF |
|
15:12:34 |
390 |
1,428.0000 |
XLON |
05003050000253648-E0Q5CKu7jffM |
|
15:12:53 |
440 |
1,428.0000 |
XLON |
07003070000254522-E0Q5CKu7jgJx |
|
15:12:53 |
58 |
1,428.0000 |
XLON |
07003070000254522-E0Q5CKu7jgJz |
|
15:14:08 |
7 |
1,428.0000 |
XLON |
07003070000255632-E0Q5CKu7jiT7 |
|
15:14:08 |
100 |
1,428.0000 |
XLON |
07003070000255632-E0Q5CKu7jiT9 |
|
15:14:08 |
10 |
1,428.0000 |
XLON |
07003070000255632-E0Q5CKu7jiTB |
|
15:14:08 |
440 |
1,428.0000 |
XLON |
07003070000255632-E0Q5CKu7jiTD |
|
15:15:31 |
105 |
1,428.0000 |
XLON |
05003050000257159-E0Q5CKu7jkJh |
|
15:15:31 |
54 |
1,428.0000 |
XLON |
05003050000257159-E0Q5CKu7jkJj |
|
15:15:31 |
19 |
1,428.0000 |
XLON |
05003050000257159-E0Q5CKu7jkJl |
|
15:15:31 |
23 |
1,428.0000 |
XLON |
05003050000257159-E0Q5CKu7jkJn |
|
15:15:31 |
100 |
1,428.0000 |
XLON |
05003050000257159-E0Q5CKu7jkJp |
|
15:15:31 |
14 |
1,428.0000 |
XLON |
05003050000257159-E0Q5CKu7jkJr |
|
15:16:03 |
313 |
1,428.0000 |
XLON |
05003050000257610-E0Q5CKu7jl9q |
|
15:16:03 |
100 |
1,428.0000 |
XLON |
05003050000257610-E0Q5CKu7jl9s |
|
15:16:03 |
156 |
1,428.0000 |
XLON |
05003050000257610-E0Q5CKu7jl9u |
|
15:16:03 |
389 |
1,427.0000 |
XLON |
05003050000242853-E0Q5CKu7jlAB |
|
15:17:43 |
201 |
1,427.0000 |
XLON |
07003070000258977-E0Q5CKu7jnhj |
|
15:17:43 |
9 |
1,427.0000 |
XLON |
07003070000258977-E0Q5CKu7jnhl |
|
15:21:04 |
1,181 |
1,430.0000 |
XLON |
05003050000261684-E0Q5CKu7js2e |
|
15:22:12 |
365 |
1,430.0000 |
XLON |
05003050000262552-E0Q5CKu7jtSH |
|
15:22:12 |
175 |
1,430.0000 |
XLON |
05003050000262552-E0Q5CKu7jtSJ |
|
15:24:11 |
623 |
1,432.0000 |
XLON |
07003070000263471-E0Q5CKu7jvnJ |
|
15:24:51 |
108 |
1,432.0000 |
XLON |
07003070000264137-E0Q5CKu7jx1d |
|
15:25:26 |
580 |
1,435.0000 |
XLON |
07003070000265075-E0Q5CKu7jxyx |
|
15:26:03 |
414 |
1,435.0000 |
XLON |
05003050000265758-E0Q5CKu7jyih |
|
15:27:03 |
140 |
1,435.0000 |
XLON |
07003070000266324-E0Q5CKu7k0Je |
|
15:27:43 |
609 |
1,435.0000 |
XLON |
05003050000267089-E0Q5CKu7k15d |
|
15:29:23 |
693 |
1,435.0000 |
XLON |
07003070000268002-E0Q5CKu7k3C2 |
|
15:29:45 |
497 |
1,434.0000 |
XLON |
07003070000265054-E0Q5CKu7k3Wm |
|
15:30:32 |
377 |
1,433.0000 |
XLON |
05003050000265263-E0Q5CKu7k4Sa |
|
15:32:39 |
509 |
1,433.0000 |
XLON |
07003070000269376-E0Q5CKu7k738 |
|
15:33:35 |
73 |
1,433.0000 |
XLON |
07003070000269376-E0Q5CKu7k88w |
|
15:33:35 |
445 |
1,433.0000 |
XLON |
07003070000270692-E0Q5CKu7k88y |
|
15:34:35 |
575 |
1,433.0000 |
XLON |
07003070000271979-E0Q5CKu7k9T4 |
|
15:36:38 |
447 |
1,433.0000 |
XLON |
07003070000273442-E0Q5CKu7kCai |
|
15:36:38 |
51 |
1,433.0000 |
XLON |
07003070000273442-E0Q5CKu7kCal |
|
15:37:43 |
168 |
1,433.0000 |
XLON |
07003070000274625-E0Q5CKu7kDty |
|
15:37:43 |
413 |
1,433.0000 |
XLON |
07003070000274625-E0Q5CKu7kDu3 |
|
15:39:24 |
61 |
1,433.0000 |
XLON |
05003050000275982-E0Q5CKu7kFuP |
|
15:40:36 |
436 |
1,433.0000 |
XLON |
05003050000275982-E0Q5CKu7kHW1 |
|
15:41:27 |
508 |
1,433.0000 |
XLON |
07003070000277037-E0Q5CKu7kIV9 |
|
15:44:15 |
193 |
1,433.0000 |
XLON |
05003050000279801-E0Q5CKu7kLvl |
|
15:44:15 |
300 |
1,433.0000 |
XLON |
05003050000279801-E0Q5CKu7kLvn |
|
15:44:15 |
48 |
1,433.0000 |
XLON |
05003050000279801-E0Q5CKu7kLvp |
|
15:44:16 |
192 |
1,433.0000 |
XLON |
07003070000279586-E0Q5CKu7kLxb |
|
15:44:17 |
455 |
1,433.0000 |
XLON |
07003070000279586-E0Q5CKu7kLyD |
|
15:48:23 |
59 |
1,434.0000 |
XLON |
05003050000282979-E0Q5CKu7kRCn |
|
15:48:23 |
95 |
1,434.0000 |
XLON |
05003050000282979-E0Q5CKu7kRCp |
|
15:48:24 |
588 |
1,434.0000 |
XLON |
05003050000283003-E0Q5CKu7kRG8 |
|
15:48:24 |
210 |
1,434.0000 |
XLON |
05003050000283003-E0Q5CKu7kRG6 |
|
15:48:25 |
1 |
1,434.0000 |
XLON |
05003050000283021-E0Q5CKu7kRHW |
|
15:48:26 |
495 |
1,434.0000 |
XLON |
07003070000282806-E0Q5CKu7kRJ3 |
|
15:48:26 |
307 |
1,434.0000 |
XLON |
07003070000282806-E0Q5CKu7kRJ5 |
|
15:49:41 |
428 |
1,434.0000 |
XLON |
07003070000283656-E0Q5CKu7kT9H |
|
15:49:56 |
554 |
1,433.0000 |
XLON |
07003070000280516-E0Q5CKu7kTNU |
|
15:50:26 |
302 |
1,432.0000 |
XLON |
07003070000283657-E0Q5CKu7kU1k |
|
15:54:51 |
701 |
1,433.0000 |
XLON |
05003050000286096-E0Q5CKu7kZlb |
|
15:54:51 |
231 |
1,433.0000 |
XLON |
05003050000286096-E0Q5CKu7kZld |
|
15:55:01 |
469 |
1,433.0000 |
XLON |
05003050000287768-E0Q5CKu7ka1F |
|
15:55:55 |
343 |
1,432.0000 |
XLON |
07003070000285931-E0Q5CKu7kbkq |
|
15:56:03 |
260 |
1,432.0000 |
XLON |
05003050000288748-E0Q5CKu7kbvh |
|
15:56:03 |
160 |
1,432.0000 |
XLON |
05003050000288748-E0Q5CKu7kbvj |
|
15:56:03 |
139 |
1,432.0000 |
XLON |
05003050000288748-E0Q5CKu7kbvl |
|
15:57:43 |
302 |
1,432.0000 |
XLON |
05003050000290239-E0Q5CKu7kdzk |
|
15:57:43 |
416 |
1,432.0000 |
XLON |
05003050000290239-E0Q5CKu7kdzm |
|
15:57:43 |
4 |
1,432.0000 |
XLON |
05003050000290239-E0Q5CKu7kdzo |
|
15:59:23 |
360 |
1,432.0000 |
XLON |
05003050000291703-E0Q5CKu7kg7a |
|
15:59:23 |
287 |
1,432.0000 |
XLON |
05003050000291703-E0Q5CKu7kg7c |
|
15:59:23 |
100 |
1,432.0000 |
XLON |
05003050000291703-E0Q5CKu7kg7e |
|
15:59:23 |
111 |
1,432.0000 |
XLON |
05003050000291703-E0Q5CKu7kg7g |
|
16:01:03 |
775 |
1,432.0000 |
XLON |
07003070000293077-E0Q5CKu7kiAS |
|
16:02:43 |
607 |
1,430.0000 |
XLON |
05003050000294512-E0Q5CKu7kkE1 |
|
16:04:23 |
707 |
1,430.0000 |
XLON |
07003070000295588-E0Q5CKu7kmfS |
|
16:04:23 |
103 |
1,430.0000 |
XLON |
07003070000295588-E0Q5CKu7kmfU |
|
16:06:03 |
1,100 |
1,430.0000 |
XLON |
05003050000297129-E0Q5CKu7kpdL |
|
16:08:19 |
390 |
1,429.0000 |
XLON |
05003050000298171-E0Q5CKu7ksK8 |
|
16:09:21 |
140 |
1,429.0000 |
XLON |
05003050000298171-E0Q5CKu7ktWf |
|
16:09:21 |
175 |
1,429.0000 |
XLON |
05003050000298171-E0Q5CKu7ktWZ |
|
16:09:27 |
683 |
1,429.0000 |
XLON |
07003070000299133-E0Q5CKu7kte5 |
|
16:09:27 |
44 |
1,429.0000 |
XLON |
07003070000299133-E0Q5CKu7kte7 |
|
16:11:46 |
691 |
1,429.0000 |
XLON |
05003050000300870-E0Q5CKu7kwHo |
|
16:15:11 |
468 |
1,429.0000 |
XLON |
05003050000302177-E0Q5CKu7kzmL |
|
16:15:11 |
390 |
1,429.0000 |
XLON |
05003050000302177-E0Q5CKu7kzmN |
|
16:15:12 |
556 |
1,430.0000 |
XLON |
07003070000303965-E0Q5CKu7kzpf |
|
16:15:12 |
59 |
1,430.0000 |
XLON |
07003070000303965-E0Q5CKu7kzph |
|
16:16:04 |
321 |
1,430.0000 |
XLON |
05003050000304556-E0Q5CKu7l0Xv |
|
16:16:04 |
169 |
1,430.0000 |
XLON |
05003050000304556-E0Q5CKu7l0Xx |
|
16:16:04 |
122 |
1,430.0000 |
XLON |
05003050000304556-E0Q5CKu7l0Xz |
|
16:16:04 |
274 |
1,430.0000 |
XLON |
05003050000304556-E0Q5CKu7l0Y1 |
|
16:17:44 |
21 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OG |
|
16:17:44 |
154 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OI |
|
16:17:44 |
56 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OK |
|
16:17:44 |
250 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OM |
|
16:17:44 |
460 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OO |
|
16:17:44 |
32 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OQ |
|
16:17:44 |
94 |
1,430.0000 |
XLON |
07003070000304597-E0Q5CKu7l2OS |
|
16:19:24 |
206 |
1,430.0000 |
XLON |
07003070000304911-E0Q5CKu7l4fl |
|
16:19:24 |
250 |
1,430.0000 |
XLON |
07003070000304911-E0Q5CKu7l4fn |
|
16:19:24 |
444 |
1,430.0000 |
XLON |
07003070000304911-E0Q5CKu7l4fp |
|
16:21:04 |
26 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6me |
|
16:21:04 |
173 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6mg |
|
16:21:04 |
100 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6mi |
|
16:21:04 |
250 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6mk |
|
16:21:04 |
1 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6mm |
|
16:21:04 |
159 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6mo |
|
16:21:04 |
42 |
1,430.0000 |
XLON |
05003050000305628-E0Q5CKu7l6mq |
|
16:25:06 |
81 |
1,429.0000 |
XLON |
05003050000306458-E0Q5CKu7lAzf |
|
16:25:06 |
513 |
1,429.0000 |
XLON |
05003050000306458-E0Q5CKu7lAzb |
|
16:25:07 |
820 |
1,429.0000 |
XLON |
05003050000306470-E0Q5CKu7lB1x |
|
16:25:18 |
797 |
1,429.0000 |
XLON |
05003050000306475-E0Q5CKu7lBMK |
|
16:26:37 |
407 |
1,428.0000 |
XLON |
07003070000305578-E0Q5CKu7lDHn |
|
16:26:37 |
137 |
1,428.0000 |
XLON |
07003070000305603-E0Q5CKu7lDHp |
|
16:26:37 |
350 |
1,429.0000 |
XLON |
07003070000306341-E0Q5CKu7lDH1 |
|
16:26:37 |
178 |
1,429.0000 |
XLON |
07003070000306341-E0Q5CKu7lDGX |
|
16:27:40 |
83 |
1,429.0000 |
XLON |
05003050000307069-E0Q5CKu7lEdO |
|
16:27:40 |
37 |
1,429.0000 |
XLON |
05003050000307069-E0Q5CKu7lEdQ |
|
16:27:40 |
270 |
1,429.0000 |
XLON |
05003050000307069-E0Q5CKu7lEdS |
|
16:27:40 |
85 |
1,429.0000 |
XLON |
05003050000307069-E0Q5CKu7lEdU |
|
16:28:20 |
298 |
1,429.0000 |
XLON |
07003070000306846-E0Q5CKu7lFBW |
|
16:28:44 |
156 |
1,429.0000 |
XLON |
07003070000306925-E0Q5CKu7lFgP |
|
16:28:44 |
244 |
1,429.0000 |
XLON |
07003070000306925-E0Q5CKu7lFgS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago Hansa Investment Company Limited (DI)
- 1 hour ago Barclays
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Schroder Japan Growth Fund
- 1 hour ago Schroder Japan Growth Fund