Transaction in Own Shares
Summary by AI BETAClose X
27 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
27 January 2026 |
|
Number of ordinary shares purchased: |
123,918 |
|
Lowest price per share: |
1,412p |
|
Highest price per share: |
1,441p |
|
Weighted average price per day: |
1,428.4613p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,885,238 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,885,238 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 27 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:04:25 |
240 |
1,430.0000 |
XLON |
05003050000006434-E0Q4TNQC76BU |
|
08:05:53 |
171 |
1,431.0000 |
XLON |
05003050000006720-E0Q4TNQC78PX |
|
08:05:54 |
257 |
1,431.0000 |
XLON |
07003070000006859-E0Q4TNQC78Qx |
|
08:05:55 |
171 |
1,431.0000 |
XLON |
05003050000006800-E0Q4TNQC78RP |
|
08:06:01 |
171 |
1,431.0000 |
XLON |
07003070000006876-E0Q4TNQC78c5 |
|
08:06:14 |
276 |
1,430.0000 |
XLON |
05003050000006540-E0Q4TNQC78z0 |
|
08:06:23 |
100 |
1,429.0000 |
XLON |
05003050000006719-E0Q4TNQC79EU |
|
08:06:53 |
72 |
1,429.0000 |
XLON |
05003050000006719-E0Q4TNQC79bX |
|
08:06:55 |
232 |
1,429.0000 |
XLON |
05003050000006951-E0Q4TNQC79fU |
|
08:09:17 |
212 |
1,428.0000 |
XLON |
07003070000007379-E0Q4TNQC7CEe |
|
08:09:18 |
123 |
1,428.0000 |
XLON |
05003050000007322-E0Q4TNQC7CFb |
|
08:09:18 |
123 |
1,428.0000 |
XLON |
05003050000007322-E0Q4TNQC7CFd |
|
08:09:18 |
189 |
1,427.0000 |
XLON |
05003050000007150-E0Q4TNQC7CFD |
|
08:09:30 |
172 |
1,428.0000 |
XLON |
05003050000007326-E0Q4TNQC7CcQ |
|
08:10:32 |
134 |
1,428.0000 |
XLON |
07003070000007543-E0Q4TNQC7E2Z |
|
08:11:21 |
149 |
1,428.0000 |
XLON |
05003050000007471-E0Q4TNQC7FKJ |
|
08:11:21 |
153 |
1,428.0000 |
XLON |
05003050000007508-E0Q4TNQC7FKN |
|
08:11:42 |
163 |
1,428.0000 |
XLON |
07003070000007745-E0Q4TNQC7Fe7 |
|
08:11:42 |
115 |
1,428.0000 |
XLON |
07003070000007745-E0Q4TNQC7Fe9 |
|
08:11:42 |
48 |
1,428.0000 |
XLON |
07003070000007745-E0Q4TNQC7FeB |
|
08:12:41 |
111 |
1,429.0000 |
XLON |
05003050000007680-E0Q4TNQC7GhC |
|
08:13:37 |
37 |
1,429.0000 |
XLON |
05003050000007680-E0Q4TNQC7HX2 |
|
08:13:37 |
110 |
1,429.0000 |
XLON |
07003070000007878-E0Q4TNQC7HX4 |
|
08:13:38 |
162 |
1,429.0000 |
XLON |
07003070000007972-E0Q4TNQC7HXb |
|
08:13:42 |
164 |
1,428.0000 |
XLON |
07003070000007804-E0Q4TNQC7Hdg |
|
08:14:18 |
294 |
1,428.0000 |
XLON |
05003050000007950-E0Q4TNQC7IDB |
|
08:15:08 |
296 |
1,428.0000 |
XLON |
07003070000008163-E0Q4TNQC7JVL |
|
08:15:59 |
82 |
1,428.0000 |
XLON |
07003070000008289-E0Q4TNQC7KVC |
|
08:15:59 |
50 |
1,428.0000 |
XLON |
07003070000008289-E0Q4TNQC7KVE |
|
08:16:00 |
156 |
1,426.0000 |
XLON |
07003070000008069-E0Q4TNQC7KWf |
|
08:18:37 |
325 |
1,426.0000 |
XLON |
05003050000008328-E0Q4TNQC7N5Y |
|
08:18:37 |
274 |
1,426.0000 |
XLON |
07003070000008606-E0Q4TNQC7N5a |
|
08:18:43 |
162 |
1,426.0000 |
XLON |
07003070000008647-E0Q4TNQC7N91 |
|
08:18:43 |
163 |
1,426.0000 |
XLON |
07003070000008649-E0Q4TNQC7N93 |
|
08:18:43 |
58 |
1,426.0000 |
XLON |
07003070000008655-E0Q4TNQC7N95 |
|
08:18:43 |
191 |
1,426.0000 |
XLON |
07003070000008655-E0Q4TNQC7N99 |
|
08:18:52 |
109 |
1,427.0000 |
XLON |
05003050000008565-E0Q4TNQC7NKq |
|
08:19:29 |
200 |
1,426.0000 |
XLON |
07003070000008679-E0Q4TNQC7Nw8 |
|
08:21:35 |
248 |
1,425.0000 |
XLON |
07003070000008826-E0Q4TNQC7Q1f |
|
08:21:38 |
88 |
1,424.0000 |
XLON |
07003070000008420-E0Q4TNQC7Q3F |
|
08:22:27 |
264 |
1,427.0000 |
XLON |
07003070000009081-E0Q4TNQC7QrW |
|
08:23:22 |
280 |
1,426.0000 |
XLON |
05003050000009081-E0Q4TNQC7RU8 |
|
08:24:49 |
7 |
1,426.0000 |
XLON |
05003050000009081-E0Q4TNQC7SOk |
|
08:24:49 |
245 |
1,426.0000 |
XLON |
07003070000009262-E0Q4TNQC7SOs |
|
08:25:13 |
200 |
1,426.0000 |
XLON |
07003070000009797-E0Q4TNQC7Shz |
|
08:25:56 |
92 |
1,426.0000 |
XLON |
05003050000010346-E0Q4TNQC7TPo |
|
08:26:04 |
163 |
1,426.0000 |
XLON |
05003050000010346-E0Q4TNQC7TXa |
|
08:28:15 |
237 |
1,426.0000 |
XLON |
07003070000011341-E0Q4TNQC7VU0 |
|
08:28:16 |
182 |
1,426.0000 |
XLON |
07003070000012744-E0Q4TNQC7VUa |
|
08:28:17 |
200 |
1,426.0000 |
XLON |
07003070000012762-E0Q4TNQC7VV3 |
|
08:30:08 |
253 |
1,425.0000 |
XLON |
05003050000013204-E0Q4TNQC7XF5 |
|
08:30:29 |
200 |
1,425.0000 |
XLON |
05003050000014322-E0Q4TNQC7XjT |
|
08:30:33 |
106 |
1,424.0000 |
XLON |
07003070000008420-E0Q4TNQC7XrS |
|
08:31:10 |
335 |
1,424.0000 |
XLON |
05003050000014590-E0Q4TNQC7YWm |
|
08:31:10 |
26 |
1,424.0000 |
XLON |
05003050000014590-E0Q4TNQC7YWo |
|
08:31:12 |
268 |
1,424.0000 |
XLON |
07003070000015083-E0Q4TNQC7YYW |
|
08:31:43 |
14 |
1,424.0000 |
XLON |
07003070000015083-E0Q4TNQC7Z5i |
|
08:32:51 |
85 |
1,424.0000 |
XLON |
07003070000015999-E0Q4TNQC7a2O |
|
08:32:51 |
86 |
1,424.0000 |
XLON |
07003070000015999-E0Q4TNQC7a2S |
|
08:34:13 |
100 |
1,424.0000 |
XLON |
05003050000016417-E0Q4TNQC7b4F |
|
08:34:13 |
39 |
1,424.0000 |
XLON |
07003070000015999-E0Q4TNQC7b4D |
|
08:34:43 |
87 |
1,425.0000 |
XLON |
07003070000017194-E0Q4TNQC7beW |
|
08:34:43 |
144 |
1,425.0000 |
XLON |
07003070000017194-E0Q4TNQC7beY |
|
08:35:31 |
67 |
1,424.0000 |
XLON |
05003050000016417-E0Q4TNQC7cc6 |
|
08:35:31 |
124 |
1,424.0000 |
XLON |
07003070000017177-E0Q4TNQC7ccA |
|
08:35:31 |
51 |
1,424.0000 |
XLON |
07003070000017177-E0Q4TNQC7ccC |
|
08:35:43 |
144 |
1,424.0000 |
XLON |
07003070000017912-E0Q4TNQC7cmp |
|
08:36:01 |
216 |
1,424.0000 |
XLON |
07003070000018050-E0Q4TNQC7cvs |
|
08:36:01 |
46 |
1,424.0000 |
XLON |
07003070000018050-E0Q4TNQC7cvu |
|
08:36:16 |
213 |
1,425.0000 |
XLON |
07003070000018234-E0Q4TNQC7dK2 |
|
08:36:16 |
29 |
1,425.0000 |
XLON |
07003070000018234-E0Q4TNQC7dK4 |
|
08:38:51 |
126 |
1,425.0000 |
XLON |
07003070000019830-E0Q4TNQC7fcL |
|
08:39:54 |
110 |
1,425.0000 |
XLON |
05003050000019996-E0Q4TNQC7g77 |
|
08:39:54 |
108 |
1,425.0000 |
XLON |
07003070000019830-E0Q4TNQC7g75 |
|
08:40:25 |
263 |
1,425.0000 |
XLON |
05003050000020308-E0Q4TNQC7gYm |
|
08:41:01 |
267 |
1,425.0000 |
XLON |
07003070000020768-E0Q4TNQC7hJQ |
|
08:42:01 |
229 |
1,425.0000 |
XLON |
07003070000021197-E0Q4TNQC7i6q |
|
08:42:42 |
294 |
1,425.0000 |
XLON |
07003070000021436-E0Q4TNQC7iMo |
|
08:43:41 |
241 |
1,425.0000 |
XLON |
07003070000021869-E0Q4TNQC7irR |
|
08:43:55 |
247 |
1,424.0000 |
XLON |
05003050000019212-E0Q4TNQC7j3B |
|
08:44:21 |
292 |
1,424.0000 |
XLON |
07003070000022122-E0Q4TNQC7jIS |
|
08:44:22 |
50 |
1,424.0000 |
XLON |
07003070000022122-E0Q4TNQC7jIf |
|
08:46:01 |
270 |
1,424.0000 |
XLON |
05003050000022621-E0Q4TNQC7kVA |
|
08:46:01 |
4 |
1,424.0000 |
XLON |
05003050000022621-E0Q4TNQC7kVD |
|
08:47:01 |
135 |
1,424.0000 |
XLON |
07003070000023142-E0Q4TNQC7lCg |
|
08:47:41 |
64 |
1,424.0000 |
XLON |
05003050000023166-E0Q4TNQC7liF |
|
08:47:44 |
290 |
1,424.0000 |
XLON |
05003050000023166-E0Q4TNQC7lkc |
|
08:47:44 |
41 |
1,424.0000 |
XLON |
05003050000023166-E0Q4TNQC7lke |
|
08:49:21 |
347 |
1,424.0000 |
XLON |
07003070000024014-E0Q4TNQC7nHe |
|
08:51:16 |
292 |
1,422.0000 |
XLON |
05003050000024428-E0Q4TNQC7p5d |
|
08:52:41 |
160 |
1,422.0000 |
XLON |
05003050000024998-E0Q4TNQC7pqS |
|
08:52:41 |
119 |
1,422.0000 |
XLON |
05003050000024998-E0Q4TNQC7pqU |
|
08:52:41 |
90 |
1,422.0000 |
XLON |
05003050000024998-E0Q4TNQC7pqW |
|
08:52:41 |
30 |
1,422.0000 |
XLON |
05003050000024998-E0Q4TNQC7pqY |
|
08:54:21 |
230 |
1,422.0000 |
XLON |
05003050000025615-E0Q4TNQC7qdf |
|
08:58:37 |
238 |
1,422.0000 |
XLON |
05003050000025954-E0Q4TNQC7t4z |
|
08:58:37 |
128 |
1,422.0000 |
XLON |
07003070000027029-E0Q4TNQC7t51 |
|
08:59:11 |
107 |
1,422.0000 |
XLON |
07003070000027324-E0Q4TNQC7tYi |
|
08:59:11 |
248 |
1,422.0000 |
XLON |
07003070000027324-E0Q4TNQC7tYl |
|
08:59:13 |
278 |
1,422.0000 |
XLON |
05003050000027312-E0Q4TNQC7tcA |
|
09:00:54 |
346 |
1,422.0000 |
XLON |
07003070000029015-E0Q4TNQC7usf |
|
09:00:54 |
196 |
1,422.0000 |
XLON |
07003070000029015-E0Q4TNQC7usN |
|
09:01:00 |
144 |
1,422.0000 |
XLON |
07003070000029015-E0Q4TNQC7v2Z |
|
09:04:24 |
201 |
1,424.0000 |
XLON |
05003050000031031-E0Q4TNQC7xGb |
|
09:05:12 |
166 |
1,424.0000 |
XLON |
05003050000031031-E0Q4TNQC7xlW |
|
09:05:21 |
109 |
1,424.0000 |
XLON |
05003050000031653-E0Q4TNQC7y6C |
|
09:06:50 |
447 |
1,424.0000 |
XLON |
05003050000032335-E0Q4TNQC7z3V |
|
09:07:41 |
356 |
1,424.0000 |
XLON |
05003050000033753-E0Q4TNQC7zlk |
|
09:07:41 |
206 |
1,423.0000 |
XLON |
05003050000030978-E0Q4TNQC7zlq |
|
09:10:13 |
279 |
1,423.0000 |
XLON |
05003050000034697-E0Q4TNQC81Wp |
|
09:12:37 |
127 |
1,423.0000 |
XLON |
05003050000035189-E0Q4TNQC82vX |
|
09:12:37 |
77 |
1,423.0000 |
XLON |
05003050000035489-E0Q4TNQC82vZ |
|
09:13:44 |
147 |
1,423.0000 |
XLON |
05003050000035489-E0Q4TNQC83Us |
|
09:13:44 |
290 |
1,423.0000 |
XLON |
05003050000036510-E0Q4TNQC83Uw |
|
09:14:06 |
425 |
1,422.0000 |
XLON |
07003070000029212-E0Q4TNQC83mA |
|
09:14:21 |
383 |
1,422.0000 |
XLON |
05003050000037489-E0Q4TNQC844B |
|
09:16:03 |
405 |
1,422.0000 |
XLON |
07003070000038665-E0Q4TNQC85Bb |
|
09:16:03 |
60 |
1,422.0000 |
XLON |
07003070000038665-E0Q4TNQC85BA |
|
09:19:57 |
116 |
1,422.0000 |
XLON |
07003070000039486-E0Q4TNQC87rk |
|
09:19:57 |
224 |
1,422.0000 |
XLON |
07003070000039486-E0Q4TNQC87rm |
|
09:21:40 |
46 |
1,422.0000 |
XLON |
07003070000041514-E0Q4TNQC88pM |
|
09:22:43 |
312 |
1,422.0000 |
XLON |
07003070000041514-E0Q4TNQC89Pz |
|
09:22:43 |
128 |
1,422.0000 |
XLON |
07003070000041514-E0Q4TNQC89Q1 |
|
09:24:26 |
247 |
1,422.0000 |
XLON |
05003050000042849-E0Q4TNQC8AJD |
|
09:24:26 |
174 |
1,422.0000 |
XLON |
05003050000042849-E0Q4TNQC8AJF |
|
09:30:25 |
391 |
1,424.0000 |
XLON |
07003070000044252-E0Q4TNQC8EEv |
|
09:31:27 |
470 |
1,424.0000 |
XLON |
07003070000046507-E0Q4TNQC8EmL |
|
09:37:11 |
252 |
1,429.0000 |
XLON |
05003050000049220-E0Q4TNQC8HzB |
|
09:37:13 |
448 |
1,430.0000 |
XLON |
05003050000049351-E0Q4TNQC8I4D |
|
09:37:14 |
416 |
1,430.0000 |
XLON |
07003070000049596-E0Q4TNQC8I5h |
|
09:38:28 |
171 |
1,431.0000 |
XLON |
05003050000049846-E0Q4TNQC8IqV |
|
09:46:16 |
389 |
1,435.0000 |
XLON |
05003050000053450-E0Q4TNQC8MSt |
|
09:46:17 |
363 |
1,435.0000 |
XLON |
07003070000054845-E0Q4TNQC8MTh |
|
09:46:18 |
179 |
1,435.0000 |
XLON |
05003050000054622-E0Q4TNQC8MUd |
|
09:46:48 |
184 |
1,435.0000 |
XLON |
05003050000054622-E0Q4TNQC8Mfh |
|
09:46:48 |
146 |
1,435.0000 |
XLON |
07003070000054879-E0Q4TNQC8Mfj |
|
09:46:49 |
113 |
1,435.0000 |
XLON |
05003050000054880-E0Q4TNQC8MgB |
|
09:46:49 |
218 |
1,435.0000 |
XLON |
05003050000054880-E0Q4TNQC8MgF |
|
09:49:38 |
151 |
1,439.0000 |
XLON |
05003050000055980-E0Q4TNQC8OF1 |
|
09:49:38 |
208 |
1,439.0000 |
XLON |
05003050000055980-E0Q4TNQC8OF7 |
|
09:50:00 |
367 |
1,439.0000 |
XLON |
07003070000056402-E0Q4TNQC8OLL |
|
09:51:00 |
159 |
1,439.0000 |
XLON |
05003050000056758-E0Q4TNQC8OsO |
|
09:51:00 |
62 |
1,439.0000 |
XLON |
05003050000056758-E0Q4TNQC8OsQ |
|
09:51:01 |
110 |
1,439.0000 |
XLON |
05003050000056762-E0Q4TNQC8Osm |
|
09:51:01 |
106 |
1,439.0000 |
XLON |
05003050000056762-E0Q4TNQC8Oso |
|
09:51:01 |
159 |
1,439.0000 |
XLON |
05003050000056762-E0Q4TNQC8Osq |
|
09:51:04 |
357 |
1,437.0000 |
XLON |
05003050000055774-E0Q4TNQC8OvP |
|
09:51:04 |
11 |
1,437.0000 |
XLON |
05003050000055774-E0Q4TNQC8OvR |
|
09:52:41 |
248 |
1,437.0000 |
XLON |
07003070000057904-E0Q4TNQC8QAQ |
|
09:52:41 |
128 |
1,437.0000 |
XLON |
07003070000057904-E0Q4TNQC8QAS |
|
09:53:17 |
312 |
1,436.0000 |
XLON |
07003070000056219-E0Q4TNQC8QlR |
|
09:53:17 |
22 |
1,436.0000 |
XLON |
07003070000056219-E0Q4TNQC8QlT |
|
09:55:09 |
15 |
1,437.0000 |
XLON |
05003050000058924-E0Q4TNQC8Ryt |
|
09:55:09 |
213 |
1,437.0000 |
XLON |
05003050000058924-E0Q4TNQC8Ryv |
|
09:56:01 |
15 |
1,439.0000 |
XLON |
05003050000059543-E0Q4TNQC8SXh |
|
09:56:01 |
128 |
1,439.0000 |
XLON |
05003050000059543-E0Q4TNQC8SXj |
|
09:56:01 |
113 |
1,439.0000 |
XLON |
05003050000059543-E0Q4TNQC8SXl |
|
09:56:01 |
32 |
1,439.0000 |
XLON |
05003050000059543-E0Q4TNQC8SXn |
|
09:57:41 |
100 |
1,438.0000 |
XLON |
05003050000060321-E0Q4TNQC8Tm8 |
|
09:57:41 |
110 |
1,438.0000 |
XLON |
05003050000060321-E0Q4TNQC8TmA |
|
09:57:41 |
83 |
1,438.0000 |
XLON |
05003050000060321-E0Q4TNQC8TmC |
|
09:59:21 |
202 |
1,438.0000 |
XLON |
07003070000061290-E0Q4TNQC8UsU |
|
09:59:21 |
26 |
1,438.0000 |
XLON |
07003070000061290-E0Q4TNQC8UsW |
|
09:59:21 |
90 |
1,438.0000 |
XLON |
07003070000061290-E0Q4TNQC8UsY |
|
10:01:01 |
336 |
1,438.0000 |
XLON |
07003070000062010-E0Q4TNQC8Vn8 |
|
10:03:34 |
8 |
1,441.0000 |
XLON |
07003070000063075-E0Q4TNQC8XT5 |
|
10:04:40 |
231 |
1,441.0000 |
XLON |
07003070000063127-E0Q4TNQC8YL0 |
|
10:06:01 |
23 |
1,441.0000 |
XLON |
05003050000063828-E0Q4TNQC8Yvu |
|
10:06:01 |
153 |
1,441.0000 |
XLON |
05003050000063828-E0Q4TNQC8Yvw |
|
10:07:01 |
115 |
1,441.0000 |
XLON |
07003070000064440-E0Q4TNQC8ZSE |
|
10:07:51 |
23 |
1,440.0000 |
XLON |
07003070000064719-E0Q4TNQC8a3S |
|
10:07:51 |
415 |
1,440.0000 |
XLON |
07003070000064719-E0Q4TNQC8a3N |
|
10:09:59 |
68 |
1,440.0000 |
XLON |
05003050000065089-E0Q4TNQC8b3d |
|
10:09:59 |
175 |
1,440.0000 |
XLON |
05003050000065089-E0Q4TNQC8b3g |
|
10:10:09 |
100 |
1,440.0000 |
XLON |
05003050000065089-E0Q4TNQC8bE1 |
|
10:11:02 |
23 |
1,440.0000 |
XLON |
07003070000065960-E0Q4TNQC8beU |
|
10:11:02 |
258 |
1,440.0000 |
XLON |
07003070000065960-E0Q4TNQC8beQ |
|
10:12:41 |
284 |
1,440.0000 |
XLON |
07003070000066586-E0Q4TNQC8ceE |
|
10:15:36 |
75 |
1,438.0000 |
XLON |
05003050000062672-E0Q4TNQC8evK |
|
10:15:36 |
165 |
1,438.0000 |
XLON |
05003050000062672-E0Q4TNQC8evO |
|
10:15:37 |
163 |
1,437.0000 |
XLON |
05003050000062831-E0Q4TNQC8ex9 |
|
10:17:43 |
228 |
1,437.0000 |
XLON |
07003070000067711-E0Q4TNQC8gJb |
|
10:17:43 |
33 |
1,437.0000 |
XLON |
05003050000062831-E0Q4TNQC8gJX |
|
10:19:22 |
100 |
1,435.0000 |
XLON |
07003070000068886-E0Q4TNQC8hOS |
|
10:19:22 |
299 |
1,435.0000 |
XLON |
07003070000068886-E0Q4TNQC8hOU |
|
10:27:40 |
460 |
1,435.0000 |
XLON |
05003050000071536-E0Q4TNQC8lHv |
|
10:27:40 |
270 |
1,435.0000 |
XLON |
05003050000071536-E0Q4TNQC8lHx |
|
10:27:40 |
197 |
1,435.0000 |
XLON |
05003050000071536-E0Q4TNQC8lHz |
|
10:27:49 |
212 |
1,433.0000 |
XLON |
07003070000069608-E0Q4TNQC8lNM |
|
10:28:51 |
131 |
1,433.0000 |
XLON |
07003070000069608-E0Q4TNQC8lmg |
|
10:29:20 |
389 |
1,433.0000 |
XLON |
05003050000072117-E0Q4TNQC8m3u |
|
10:31:00 |
303 |
1,433.0000 |
XLON |
07003070000072973-E0Q4TNQC8mpN |
|
10:31:01 |
316 |
1,433.0000 |
XLON |
05003050000072761-E0Q4TNQC8mq8 |
|
10:32:41 |
14 |
1,434.0000 |
XLON |
05003050000073332-E0Q4TNQC8nWd |
|
10:32:41 |
28 |
1,434.0000 |
XLON |
05003050000073332-E0Q4TNQC8nWf |
|
10:33:41 |
254 |
1,434.0000 |
XLON |
07003070000073832-E0Q4TNQC8o7F |
|
10:34:28 |
106 |
1,433.0000 |
XLON |
07003070000074024-E0Q4TNQC8oRw |
|
10:36:56 |
153 |
1,433.0000 |
XLON |
07003070000074024-E0Q4TNQC8pRK |
|
10:36:56 |
23 |
1,433.0000 |
XLON |
07003070000074557-E0Q4TNQC8pRM |
|
10:36:56 |
95 |
1,433.0000 |
XLON |
07003070000074557-E0Q4TNQC8pRP |
|
10:37:47 |
106 |
1,433.0000 |
XLON |
07003070000075198-E0Q4TNQC8pmh |
|
10:38:47 |
156 |
1,433.0000 |
XLON |
07003070000075198-E0Q4TNQC8q61 |
|
10:38:49 |
64 |
1,433.0000 |
XLON |
07003070000075198-E0Q4TNQC8q6k |
|
10:39:45 |
229 |
1,433.0000 |
XLON |
07003070000075725-E0Q4TNQC8qU3 |
|
10:39:49 |
60 |
1,433.0000 |
XLON |
07003070000075725-E0Q4TNQC8qV0 |
|
10:41:03 |
261 |
1,433.0000 |
XLON |
07003070000076221-E0Q4TNQC8qtQ |
|
10:42:41 |
318 |
1,433.0000 |
XLON |
05003050000076573-E0Q4TNQC8rV5 |
|
10:43:20 |
339 |
1,432.0000 |
XLON |
05003050000066924-E0Q4TNQC8rpO |
|
10:44:21 |
148 |
1,432.0000 |
XLON |
05003050000077243-E0Q4TNQC8sGc |
|
10:44:21 |
79 |
1,432.0000 |
XLON |
05003050000077243-E0Q4TNQC8sGe |
|
10:46:01 |
95 |
1,432.0000 |
XLON |
05003050000077866-E0Q4TNQC8tBP |
|
10:46:01 |
158 |
1,432.0000 |
XLON |
05003050000077866-E0Q4TNQC8tBR |
|
10:46:01 |
47 |
1,432.0000 |
XLON |
05003050000077866-E0Q4TNQC8tBT |
|
10:49:21 |
285 |
1,431.0000 |
XLON |
07003070000079161-E0Q4TNQC8vBN |
|
10:49:21 |
92 |
1,431.0000 |
XLON |
07003070000079161-E0Q4TNQC8vBP |
|
10:51:01 |
130 |
1,431.0000 |
XLON |
05003050000079549-E0Q4TNQC8wAM |
|
10:51:01 |
147 |
1,431.0000 |
XLON |
05003050000079549-E0Q4TNQC8wAO |
|
10:53:30 |
76 |
1,430.0000 |
XLON |
07003070000080181-E0Q4TNQC8xaP |
|
10:53:30 |
247 |
1,430.0000 |
XLON |
07003070000080181-E0Q4TNQC8xaM |
|
10:54:29 |
106 |
1,430.0000 |
XLON |
07003070000080714-E0Q4TNQC8xuw |
|
10:55:17 |
160 |
1,430.0000 |
XLON |
07003070000080714-E0Q4TNQC8yKc |
|
10:56:09 |
26 |
1,430.0000 |
XLON |
05003050000081090-E0Q4TNQC8yhp |
|
10:57:36 |
234 |
1,429.0000 |
XLON |
05003050000078494-E0Q4TNQC8zek |
|
10:57:36 |
290 |
1,430.0000 |
XLON |
05003050000081090-E0Q4TNQC8zeU |
|
10:58:09 |
173 |
1,429.0000 |
XLON |
05003050000081833-E0Q4TNQC8zsM |
|
11:00:25 |
255 |
1,429.0000 |
XLON |
07003070000082650-E0Q4TNQC91OG |
|
11:02:08 |
106 |
1,430.0000 |
XLON |
07003070000084014-E0Q4TNQC92yO |
|
11:02:11 |
138 |
1,430.0000 |
XLON |
07003070000084014-E0Q4TNQC92zR |
|
11:06:23 |
93 |
1,430.0000 |
XLON |
07003070000084280-E0Q4TNQC94we |
|
11:06:23 |
161 |
1,430.0000 |
XLON |
07003070000084280-E0Q4TNQC94wi |
|
11:06:59 |
284 |
1,429.0000 |
XLON |
05003050000083327-E0Q4TNQC95He |
|
11:10:39 |
328 |
1,429.0000 |
XLON |
05003050000085849-E0Q4TNQC97Eb |
|
11:11:58 |
380 |
1,433.0000 |
XLON |
05003050000087027-E0Q4TNQC98Fi |
|
11:15:00 |
414 |
1,433.0000 |
XLON |
05003050000087279-E0Q4TNQC99g4 |
|
11:15:22 |
380 |
1,432.0000 |
XLON |
05003050000087002-E0Q4TNQC99vO |
|
11:16:21 |
172 |
1,431.0000 |
XLON |
05003050000088268-E0Q4TNQC9ANb |
|
11:17:30 |
150 |
1,431.0000 |
XLON |
05003050000088268-E0Q4TNQC9Awd |
|
11:17:30 |
46 |
1,431.0000 |
XLON |
05003050000088268-E0Q4TNQC9Awf |
|
11:18:11 |
290 |
1,431.0000 |
XLON |
07003070000088848-E0Q4TNQC9BKV |
|
11:23:56 |
179 |
1,431.0000 |
XLON |
07003070000089386-E0Q4TNQC9EXC |
|
11:23:56 |
2 |
1,431.0000 |
XLON |
07003070000089386-E0Q4TNQC9EX3 |
|
11:24:06 |
101 |
1,431.0000 |
XLON |
07003070000089386-E0Q4TNQC9EbW |
|
11:24:31 |
300 |
1,431.0000 |
XLON |
07003070000090856-E0Q4TNQC9Ele |
|
11:24:31 |
142 |
1,431.0000 |
XLON |
07003070000090856-E0Q4TNQC9Elg |
|
11:26:40 |
13 |
1,434.0000 |
XLON |
05003050000091286-E0Q4TNQC9FwU |
|
11:27:16 |
140 |
1,434.0000 |
XLON |
05003050000091286-E0Q4TNQC9GHt |
|
11:28:12 |
105 |
1,434.0000 |
XLON |
05003050000091286-E0Q4TNQC9Glr |
|
11:28:18 |
49 |
1,434.0000 |
XLON |
05003050000091286-E0Q4TNQC9Gmd |
|
11:28:18 |
161 |
1,434.0000 |
XLON |
05003050000091622-E0Q4TNQC9Gmf |
|
11:31:01 |
112 |
1,434.0000 |
XLON |
05003050000092838-E0Q4TNQC9IFx |
|
11:31:01 |
262 |
1,434.0000 |
XLON |
05003050000092838-E0Q4TNQC9IF0 |
|
11:34:49 |
31 |
1,434.0000 |
XLON |
07003070000094156-E0Q4TNQC9KdW |
|
11:35:05 |
6 |
1,434.0000 |
XLON |
07003070000094156-E0Q4TNQC9KoO |
|
11:35:08 |
3 |
1,434.0000 |
XLON |
07003070000094156-E0Q4TNQC9Ksc |
|
11:35:27 |
157 |
1,434.0000 |
XLON |
07003070000094156-E0Q4TNQC9KyW |
|
11:36:28 |
152 |
1,434.0000 |
XLON |
07003070000094156-E0Q4TNQC9LJo |
|
11:37:57 |
31 |
1,434.0000 |
XLON |
07003070000095589-E0Q4TNQC9M1Q |
|
11:39:25 |
238 |
1,434.0000 |
XLON |
07003070000095589-E0Q4TNQC9MW3 |
|
11:39:25 |
118 |
1,434.0000 |
XLON |
07003070000096268-E0Q4TNQC9MW5 |
|
11:41:46 |
451 |
1,434.0000 |
XLON |
07003070000096792-E0Q4TNQC9Ndq |
|
11:41:48 |
258 |
1,434.0000 |
XLON |
07003070000097563-E0Q4TNQC9NeU |
|
11:42:23 |
289 |
1,433.0000 |
XLON |
07003070000092305-E0Q4TNQC9NvK |
|
11:44:18 |
219 |
1,433.0000 |
XLON |
05003050000098049-E0Q4TNQC9OgZ |
|
11:48:41 |
97 |
1,433.0000 |
XLON |
05003050000098049-E0Q4TNQC9QMu |
|
11:49:25 |
106 |
1,434.0000 |
XLON |
07003070000100497-E0Q4TNQC9Ql3 |
|
11:49:30 |
57 |
1,434.0000 |
XLON |
07003070000100497-E0Q4TNQC9Qm9 |
|
11:49:30 |
318 |
1,434.0000 |
XLON |
07003070000100497-E0Q4TNQC9Qm5 |
|
11:50:16 |
110 |
1,434.0000 |
XLON |
07003070000100584-E0Q4TNQC9RBE |
|
11:54:50 |
236 |
1,434.0000 |
XLON |
07003070000101122-E0Q4TNQC9TmC |
|
11:54:50 |
275 |
1,434.0000 |
XLON |
07003070000101122-E0Q4TNQC9TmE |
|
11:55:14 |
90 |
1,434.0000 |
XLON |
07003070000103032-E0Q4TNQC9U8V |
|
11:55:21 |
268 |
1,434.0000 |
XLON |
07003070000103032-E0Q4TNQC9UL8 |
|
11:56:31 |
536 |
1,434.0000 |
XLON |
05003050000103428-E0Q4TNQC9VLH |
|
11:57:00 |
209 |
1,433.0000 |
XLON |
07003070000100421-E0Q4TNQC9Vti |
|
12:05:19 |
27 |
1,433.0000 |
XLON |
05003050000104235-E0Q4TNQC9b9O |
|
12:07:18 |
309 |
1,433.0000 |
XLON |
05003050000104235-E0Q4TNQC9ccm |
|
12:07:36 |
59 |
1,433.0000 |
XLON |
05003050000104235-E0Q4TNQC9cmb |
|
12:07:36 |
158 |
1,433.0000 |
XLON |
05003050000106481-E0Q4TNQC9cmd |
|
12:07:36 |
374 |
1,433.0000 |
XLON |
05003050000108621-E0Q4TNQC9cml |
|
12:13:04 |
131 |
1,434.0000 |
XLON |
05003050000111000-E0Q4TNQC9foo |
|
12:13:04 |
129 |
1,434.0000 |
XLON |
07003070000111155-E0Q4TNQC9fos |
|
12:13:04 |
109 |
1,434.0000 |
XLON |
05003050000111001-E0Q4TNQC9fou |
|
12:13:05 |
647 |
1,434.0000 |
XLON |
05003050000111028-E0Q4TNQC9fpQ |
|
12:13:05 |
40 |
1,434.0000 |
XLON |
05003050000111028-E0Q4TNQC9fpS |
|
12:13:44 |
711 |
1,433.0000 |
XLON |
07003070000109002-E0Q4TNQC9gB1 |
|
12:27:18 |
74 |
1,433.0000 |
XLON |
05003050000111710-E0Q4TNQC9nDm |
|
12:29:45 |
291 |
1,433.0000 |
XLON |
05003050000111710-E0Q4TNQC9ofx |
|
12:29:45 |
153 |
1,433.0000 |
XLON |
05003050000114105-E0Q4TNQC9og1 |
|
12:32:35 |
436 |
1,433.0000 |
XLON |
07003070000118652-E0Q4TNQC9qJa |
|
12:33:00 |
423 |
1,433.0000 |
XLON |
05003050000119962-E0Q4TNQC9qSA |
|
12:33:00 |
21 |
1,433.0000 |
XLON |
05003050000119962-E0Q4TNQC9qSC |
|
12:33:00 |
169 |
1,433.0000 |
XLON |
05003050000119962-E0Q4TNQC9qSG |
|
12:33:00 |
39 |
1,433.0000 |
XLON |
05003050000119962-E0Q4TNQC9qSI |
|
12:33:12 |
718 |
1,433.0000 |
XLON |
07003070000120346-E0Q4TNQC9qb1 |
|
12:37:15 |
53 |
1,434.0000 |
XLON |
05003050000121925-E0Q4TNQC9se7 |
|
12:37:15 |
76 |
1,434.0000 |
XLON |
05003050000121925-E0Q4TNQC9se9 |
|
12:37:15 |
276 |
1,434.0000 |
XLON |
05003050000121925-E0Q4TNQC9seB |
|
12:37:15 |
101 |
1,434.0000 |
XLON |
05003050000121925-E0Q4TNQC9seD |
|
12:37:15 |
47 |
1,434.0000 |
XLON |
05003050000121925-E0Q4TNQC9seF |
|
12:37:52 |
182 |
1,434.0000 |
XLON |
05003050000122112-E0Q4TNQC9st3 |
|
12:37:52 |
75 |
1,434.0000 |
XLON |
05003050000122112-E0Q4TNQC9st5 |
|
12:37:52 |
284 |
1,434.0000 |
XLON |
05003050000122112-E0Q4TNQC9st7 |
|
12:37:52 |
76 |
1,434.0000 |
XLON |
05003050000122112-E0Q4TNQC9st9 |
|
12:39:32 |
335 |
1,434.0000 |
XLON |
07003070000122895-E0Q4TNQC9tPS |
|
12:47:06 |
430 |
1,433.0000 |
XLON |
05003050000120667-E0Q4TNQC9xQH |
|
12:47:30 |
633 |
1,433.0000 |
XLON |
05003050000126031-E0Q4TNQC9xmO |
|
12:49:03 |
278 |
1,431.0000 |
XLON |
07003070000091306-E0Q4TNQC9yoG |
|
12:49:50 |
160 |
1,431.0000 |
XLON |
05003050000124519-E0Q4TNQC9zJQ |
|
12:49:50 |
57 |
1,431.0000 |
XLON |
07003070000091306-E0Q4TNQC9zJO |
|
12:50:07 |
104 |
1,431.0000 |
XLON |
05003050000127307-E0Q4TNQC9zPP |
|
12:50:50 |
159 |
1,431.0000 |
XLON |
05003050000127785-E0Q4TNQC9zg2 |
|
12:50:50 |
168 |
1,431.0000 |
XLON |
05003050000127785-E0Q4TNQC9zg4 |
|
12:50:50 |
111 |
1,431.0000 |
XLON |
05003050000127785-E0Q4TNQC9zg6 |
|
12:52:46 |
252 |
1,430.0000 |
XLON |
05003050000127851-E0Q4TNQCA15c |
|
12:55:52 |
29 |
1,432.0000 |
XLON |
07003070000129926-E0Q4TNQCA2fm |
|
12:59:51 |
9 |
1,433.0000 |
XLON |
07003070000131527-E0Q4TNQCA4eD |
|
13:00:45 |
132 |
1,433.0000 |
XLON |
07003070000131527-E0Q4TNQCA5L4 |
|
13:00:45 |
325 |
1,433.0000 |
XLON |
07003070000131527-E0Q4TNQCA5L9 |
|
13:00:50 |
135 |
1,432.0000 |
XLON |
07003070000129926-E0Q4TNQCA5Qh |
|
13:12:41 |
14 |
1,433.0000 |
XLON |
05003050000132194-E0Q4TNQCACeA |
|
13:12:41 |
183 |
1,433.0000 |
XLON |
05003050000132194-E0Q4TNQCACeC |
|
13:12:41 |
121 |
1,433.0000 |
XLON |
07003070000133956-E0Q4TNQCACeG |
|
13:12:41 |
209 |
1,433.0000 |
XLON |
05003050000132279-E0Q4TNQCACeE |
|
13:12:58 |
78 |
1,433.0000 |
XLON |
05003050000137955-E0Q4TNQCACjm |
|
13:12:58 |
567 |
1,433.0000 |
XLON |
05003050000137955-E0Q4TNQCACjo |
|
13:12:59 |
645 |
1,433.0000 |
XLON |
05003050000138070-E0Q4TNQCACk5 |
|
13:13:00 |
142 |
1,432.0000 |
XLON |
07003070000129926-E0Q4TNQCAClq |
|
13:13:00 |
135 |
1,432.0000 |
XLON |
07003070000130889-E0Q4TNQCACls |
|
13:13:59 |
106 |
1,432.0000 |
XLON |
05003050000138519-E0Q4TNQCADYJ |
|
13:15:16 |
396 |
1,432.0000 |
XLON |
07003070000138988-E0Q4TNQCAEGs |
|
13:15:56 |
395 |
1,431.0000 |
XLON |
07003070000129512-E0Q4TNQCAEZk |
|
13:16:43 |
296 |
1,431.0000 |
XLON |
05003050000139508-E0Q4TNQCAFPK |
|
13:18:32 |
298 |
1,431.0000 |
XLON |
07003070000140528-E0Q4TNQCAGha |
|
13:21:47 |
359 |
1,433.0000 |
XLON |
05003050000141675-E0Q4TNQCAIIC |
|
13:22:41 |
306 |
1,433.0000 |
XLON |
07003070000142684-E0Q4TNQCAJ0N |
|
13:24:21 |
462 |
1,433.0000 |
XLON |
07003070000143385-E0Q4TNQCAKFk |
|
13:26:20 |
428 |
1,433.0000 |
XLON |
07003070000144169-E0Q4TNQCALKq |
|
13:27:41 |
214 |
1,433.0000 |
XLON |
07003070000144867-E0Q4TNQCALlt |
|
13:29:21 |
215 |
1,433.0000 |
XLON |
05003050000145395-E0Q4TNQCAMVV |
|
13:29:21 |
133 |
1,433.0000 |
XLON |
05003050000145395-E0Q4TNQCAMVO |
|
13:30:06 |
227 |
1,431.0000 |
XLON |
07003070000141249-E0Q4TNQCANAa |
|
13:30:06 |
49 |
1,431.0000 |
XLON |
07003070000141249-E0Q4TNQCANAj |
|
13:31:01 |
188 |
1,431.0000 |
XLON |
07003070000146567-E0Q4TNQCANu5 |
|
13:31:05 |
15 |
1,431.0000 |
XLON |
07003070000146567-E0Q4TNQCANvX |
|
13:32:41 |
227 |
1,431.0000 |
XLON |
05003050000147234-E0Q4TNQCAP1Q |
|
13:34:32 |
71 |
1,431.0000 |
XLON |
07003070000148208-E0Q4TNQCAQ9C |
|
13:34:32 |
175 |
1,431.0000 |
XLON |
07003070000148208-E0Q4TNQCAQ99 |
|
13:36:01 |
103 |
1,431.0000 |
XLON |
05003050000148798-E0Q4TNQCAQyO |
|
13:36:01 |
180 |
1,431.0000 |
XLON |
05003050000148798-E0Q4TNQCAQyS |
|
13:38:41 |
115 |
1,430.0000 |
XLON |
05003050000149941-E0Q4TNQCATIo |
|
13:38:41 |
286 |
1,430.0000 |
XLON |
05003050000149941-E0Q4TNQCATIj |
|
13:40:51 |
51 |
1,431.0000 |
XLON |
05003050000150265-E0Q4TNQCAUwN |
|
13:40:51 |
195 |
1,431.0000 |
XLON |
05003050000150265-E0Q4TNQCAUwU |
|
13:41:01 |
282 |
1,431.0000 |
XLON |
07003070000151294-E0Q4TNQCAV2h |
|
13:42:41 |
223 |
1,430.0000 |
XLON |
05003050000151911-E0Q4TNQCAVrm |
|
13:42:55 |
243 |
1,429.0000 |
XLON |
05003050000146359-E0Q4TNQCAW7C |
|
13:42:55 |
11 |
1,429.0000 |
XLON |
05003050000146359-E0Q4TNQCAW6b |
|
13:49:48 |
16 |
1,429.0000 |
XLON |
05003050000154480-E0Q4TNQCAayG |
|
13:49:48 |
189 |
1,429.0000 |
XLON |
07003070000153672-E0Q4TNQCAayE |
|
13:49:48 |
113 |
1,429.0000 |
XLON |
05003050000154480-E0Q4TNQCAayL |
|
13:50:06 |
189 |
1,428.0000 |
XLON |
07003070000152877-E0Q4TNQCAbEA |
|
13:54:23 |
634 |
1,432.0000 |
XLON |
05003050000157174-E0Q4TNQCAeK2 |
|
14:05:16 |
543 |
1,433.0000 |
XLON |
05003050000161469-E0Q4TNQCAkmP |
|
14:07:06 |
113 |
1,434.0000 |
XLON |
07003070000164293-E0Q4TNQCAltI |
|
14:07:06 |
343 |
1,434.0000 |
XLON |
05003050000164093-E0Q4TNQCAlt7 |
|
14:07:06 |
114 |
1,434.0000 |
XLON |
07003070000164292-E0Q4TNQCAlsr |
|
14:07:07 |
539 |
1,434.0000 |
XLON |
05003050000164107-E0Q4TNQCAltk |
|
14:07:08 |
514 |
1,434.0000 |
XLON |
05003050000164112-E0Q4TNQCAlub |
|
14:07:08 |
456 |
1,434.0000 |
XLON |
05003050000164112-E0Q4TNQCAluY |
|
14:10:33 |
637 |
1,435.0000 |
XLON |
05003050000165490-E0Q4TNQCApq8 |
|
14:10:47 |
7 |
1,434.0000 |
XLON |
07003070000165097-E0Q4TNQCAqGm |
|
14:15:01 |
625 |
1,438.0000 |
XLON |
07003070000168240-E0Q4TNQCAxnw |
|
14:15:19 |
112 |
1,438.0000 |
XLON |
07003070000168430-E0Q4TNQCAyFO |
|
14:15:19 |
498 |
1,438.0000 |
XLON |
07003070000168430-E0Q4TNQCAyFS |
|
14:15:22 |
630 |
1,437.0000 |
XLON |
07003070000167171-E0Q4TNQCAyRW |
|
14:19:21 |
126 |
1,438.0000 |
XLON |
07003070000170681-E0Q4TNQCB3tI |
|
14:28:56 |
125 |
1,438.0000 |
XLON |
05003050000171337-E0Q4TNQCBE47 |
|
14:28:56 |
339 |
1,438.0000 |
XLON |
07003070000171079-E0Q4TNQCBE45 |
|
14:28:57 |
159 |
1,438.0000 |
XLON |
07003070000176048-E0Q4TNQCBE4p |
|
14:28:57 |
100 |
1,438.0000 |
XLON |
07003070000176048-E0Q4TNQCBE4r |
|
14:28:58 |
12 |
1,438.0000 |
XLON |
05003050000175786-E0Q4TNQCBE6Y |
|
14:28:58 |
17 |
1,438.0000 |
XLON |
05003050000175786-E0Q4TNQCBE6a |
|
14:28:59 |
21 |
1,438.0000 |
XLON |
07003070000176070-E0Q4TNQCBE71 |
|
14:29:00 |
610 |
1,438.0000 |
XLON |
05003050000175808-E0Q4TNQCBEAS |
|
14:29:01 |
563 |
1,438.0000 |
XLON |
07003070000176101-E0Q4TNQCBEBi |
|
14:29:39 |
523 |
1,438.0000 |
XLON |
07003070000176626-E0Q4TNQCBEcs |
|
14:29:39 |
78 |
1,438.0000 |
XLON |
07003070000176626-E0Q4TNQCBEcu |
|
14:29:58 |
26 |
1,437.0000 |
XLON |
07003070000168853-E0Q4TNQCBEvY |
|
14:29:58 |
222 |
1,437.0000 |
XLON |
07003070000168853-E0Q4TNQCBEva |
|
14:31:15 |
562 |
1,438.0000 |
XLON |
07003070000179575-E0Q4TNQCBHsV |
|
14:31:44 |
347 |
1,436.0000 |
XLON |
07003070000178932-E0Q4TNQCBIrf |
|
14:31:44 |
367 |
1,438.0000 |
XLON |
07003070000180387-E0Q4TNQCBIr5 |
|
14:31:44 |
155 |
1,438.0000 |
XLON |
07003070000180387-E0Q4TNQCBIr7 |
|
14:31:44 |
79 |
1,438.0000 |
XLON |
07003070000180387-E0Q4TNQCBIr9 |
|
14:31:46 |
308 |
1,436.0000 |
XLON |
07003070000178932-E0Q4TNQCBIuo |
|
14:33:28 |
652 |
1,433.0000 |
XLON |
05003050000182696-E0Q4TNQCBLc4 |
|
14:35:05 |
463 |
1,433.0000 |
XLON |
07003070000185089-E0Q4TNQCBO8o |
|
14:35:07 |
172 |
1,433.0000 |
XLON |
07003070000185145-E0Q4TNQCBOKi |
|
14:38:58 |
554 |
1,432.0000 |
XLON |
05003050000185823-E0Q4TNQCBUTF |
|
14:39:07 |
622 |
1,432.0000 |
XLON |
07003070000189145-E0Q4TNQCBUoU |
|
14:41:07 |
177 |
1,432.0000 |
XLON |
07003070000189687-E0Q4TNQCBXjN |
|
14:42:22 |
247 |
1,433.0000 |
XLON |
05003050000192159-E0Q4TNQCBZcV |
|
14:42:22 |
228 |
1,433.0000 |
XLON |
05003050000192159-E0Q4TNQCBZcX |
|
14:42:22 |
322 |
1,433.0000 |
XLON |
05003050000192159-E0Q4TNQCBZcZ |
|
14:42:22 |
179 |
1,433.0000 |
XLON |
05003050000192159-E0Q4TNQCBZcb |
|
14:42:22 |
158 |
1,433.0000 |
XLON |
05003050000192159-E0Q4TNQCBZcd |
|
14:42:22 |
211 |
1,433.0000 |
XLON |
05003050000192159-E0Q4TNQCBZcf |
|
14:43:25 |
156 |
1,433.0000 |
XLON |
05003050000193380-E0Q4TNQCBbFZ |
|
14:43:25 |
207 |
1,433.0000 |
XLON |
05003050000193380-E0Q4TNQCBbFb |
|
14:47:15 |
506 |
1,434.0000 |
XLON |
07003070000196296-E0Q4TNQCBgRC |
|
14:47:16 |
420 |
1,434.0000 |
XLON |
07003070000197340-E0Q4TNQCBgTl |
|
14:47:23 |
350 |
1,434.0000 |
XLON |
07003070000197356-E0Q4TNQCBgpZ |
|
14:47:27 |
111 |
1,434.0000 |
XLON |
07003070000197356-E0Q4TNQCBgvK |
|
14:47:27 |
127 |
1,434.0000 |
XLON |
07003070000197356-E0Q4TNQCBgvN |
|
14:48:17 |
575 |
1,434.0000 |
XLON |
05003050000197999-E0Q4TNQCBhr9 |
|
14:48:56 |
466 |
1,433.0000 |
XLON |
07003070000194636-E0Q4TNQCBivP |
|
14:52:04 |
602 |
1,433.0000 |
XLON |
05003050000199639-E0Q4TNQCBmQ0 |
|
14:52:31 |
543 |
1,433.0000 |
XLON |
07003070000202106-E0Q4TNQCBmvq |
|
14:53:56 |
448 |
1,433.0000 |
XLON |
05003050000202958-E0Q4TNQCBoOQ |
|
14:55:02 |
574 |
1,432.0000 |
XLON |
07003070000199785-E0Q4TNQCBpPC |
|
14:56:30 |
729 |
1,430.0000 |
XLON |
07003070000204632-E0Q4TNQCBr8o |
|
14:56:30 |
729 |
1,432.0000 |
XLON |
05003050000204354-E0Q4TNQCBr7j |
|
14:57:45 |
426 |
1,428.0000 |
XLON |
05003050000206161-E0Q4TNQCBsyz |
|
14:58:52 |
30 |
1,428.0000 |
XLON |
05003050000206161-E0Q4TNQCBuJk |
|
14:59:49 |
65 |
1,428.0000 |
XLON |
05003050000206161-E0Q4TNQCBvQ2 |
|
14:59:50 |
35 |
1,428.0000 |
XLON |
05003050000206161-E0Q4TNQCBvSt |
|
14:59:50 |
2 |
1,428.0000 |
XLON |
05003050000206161-E0Q4TNQCBvSv |
|
14:59:50 |
398 |
1,428.0000 |
XLON |
07003070000207679-E0Q4TNQCBvSz |
|
14:59:50 |
3 |
1,428.0000 |
XLON |
05003050000206161-E0Q4TNQCBvSn |
|
15:01:02 |
78 |
1,428.0000 |
XLON |
07003070000210561-E0Q4TNQCBxnR |
|
15:01:02 |
103 |
1,428.0000 |
XLON |
07003070000210561-E0Q4TNQCBxnT |
|
15:01:02 |
275 |
1,428.0000 |
XLON |
07003070000210561-E0Q4TNQCBxnV |
|
15:01:02 |
157 |
1,428.0000 |
XLON |
07003070000210561-E0Q4TNQCBxnX |
|
15:01:02 |
37 |
1,428.0000 |
XLON |
07003070000210561-E0Q4TNQCBxnZ |
|
15:02:42 |
78 |
1,428.0000 |
XLON |
05003050000211927-E0Q4TNQCC00m |
|
15:02:42 |
156 |
1,428.0000 |
XLON |
05003050000211927-E0Q4TNQCC00o |
|
15:02:42 |
228 |
1,428.0000 |
XLON |
05003050000211927-E0Q4TNQCC00q |
|
15:03:58 |
441 |
1,426.0000 |
XLON |
07003070000206421-E0Q4TNQCC26O |
|
15:04:26 |
142 |
1,427.0000 |
XLON |
07003070000213462-E0Q4TNQCC2uD |
|
15:04:26 |
308 |
1,427.0000 |
XLON |
07003070000213462-E0Q4TNQCC2uG |
|
15:06:02 |
427 |
1,427.0000 |
XLON |
05003050000214755-E0Q4TNQCC5If |
|
15:06:02 |
14 |
1,427.0000 |
XLON |
05003050000214755-E0Q4TNQCC5Ih |
|
15:07:42 |
243 |
1,427.0000 |
XLON |
05003050000216074-E0Q4TNQCC7DL |
|
15:07:42 |
11 |
1,427.0000 |
XLON |
05003050000216074-E0Q4TNQCC7DN |
|
15:07:42 |
153 |
1,427.0000 |
XLON |
05003050000216074-E0Q4TNQCC7DP |
|
15:07:42 |
63 |
1,427.0000 |
XLON |
05003050000216074-E0Q4TNQCC7DR |
|
15:07:57 |
491 |
1,425.0000 |
XLON |
05003050000213237-E0Q4TNQCC7RI |
|
15:09:22 |
396 |
1,425.0000 |
XLON |
07003070000217525-E0Q4TNQCC93O |
|
15:12:02 |
558 |
1,425.0000 |
XLON |
07003070000219632-E0Q4TNQCCCyj |
|
15:12:02 |
8 |
1,425.0000 |
XLON |
07003070000219632-E0Q4TNQCCCyf |
|
15:12:42 |
158 |
1,425.0000 |
XLON |
05003050000219978-E0Q4TNQCCE5J |
|
15:12:42 |
293 |
1,425.0000 |
XLON |
05003050000219978-E0Q4TNQCCE5L |
|
15:14:22 |
701 |
1,424.0000 |
XLON |
05003050000221318-E0Q4TNQCCGpl |
|
15:15:11 |
436 |
1,423.0000 |
XLON |
05003050000217304-E0Q4TNQCCI3d |
|
15:17:29 |
259 |
1,422.0000 |
XLON |
07003070000222789-E0Q4TNQCCKcb |
|
15:18:35 |
98 |
1,422.0000 |
XLON |
07003070000222789-E0Q4TNQCCMU9 |
|
15:18:35 |
84 |
1,422.0000 |
XLON |
07003070000224084-E0Q4TNQCCMUD |
|
15:18:37 |
185 |
1,422.0000 |
XLON |
07003070000224084-E0Q4TNQCCMWy |
|
15:20:22 |
6 |
1,423.0000 |
XLON |
05003050000225728-E0Q4TNQCCOd6 |
|
15:20:22 |
330 |
1,423.0000 |
XLON |
05003050000225728-E0Q4TNQCCOd8 |
|
15:20:22 |
185 |
1,423.0000 |
XLON |
05003050000225728-E0Q4TNQCCOdA |
|
15:21:07 |
382 |
1,423.0000 |
XLON |
05003050000226284-E0Q4TNQCCPYt |
|
15:21:40 |
518 |
1,422.0000 |
XLON |
07003070000225236-E0Q4TNQCCQ08 |
|
15:22:42 |
428 |
1,422.0000 |
XLON |
07003070000227721-E0Q4TNQCCRK0 |
|
15:22:42 |
13 |
1,422.0000 |
XLON |
07003070000227721-E0Q4TNQCCRK2 |
|
15:22:42 |
16 |
1,422.0000 |
XLON |
07003070000227721-E0Q4TNQCCRK4 |
|
15:24:22 |
88 |
1,422.0000 |
XLON |
05003050000228718-E0Q4TNQCCT2h |
|
15:24:22 |
100 |
1,422.0000 |
XLON |
05003050000228718-E0Q4TNQCCT2j |
|
15:24:22 |
166 |
1,422.0000 |
XLON |
05003050000228718-E0Q4TNQCCT2l |
|
15:24:22 |
159 |
1,422.0000 |
XLON |
05003050000228718-E0Q4TNQCCT2n |
|
15:24:22 |
6 |
1,422.0000 |
XLON |
05003050000228718-E0Q4TNQCCT2p |
|
15:24:22 |
9 |
1,422.0000 |
XLON |
05003050000228718-E0Q4TNQCCT2r |
|
15:25:08 |
545 |
1,420.0000 |
XLON |
05003050000227547-E0Q4TNQCCTpC |
|
15:26:13 |
449 |
1,419.0000 |
XLON |
05003050000230007-E0Q4TNQCCVKO |
|
15:26:51 |
303 |
1,418.0000 |
XLON |
07003070000230220-E0Q4TNQCCWIl |
|
15:28:17 |
155 |
1,418.0000 |
XLON |
05003050000231517-E0Q4TNQCCYbx |
|
15:28:20 |
264 |
1,418.0000 |
XLON |
05003050000231517-E0Q4TNQCCYlC |
|
15:28:29 |
16 |
1,418.0000 |
XLON |
05003050000231517-E0Q4TNQCCZ0d |
|
15:32:59 |
524 |
1,419.0000 |
XLON |
07003070000233067-E0Q4TNQCCekU |
|
15:33:45 |
101 |
1,418.0000 |
XLON |
05003050000231517-E0Q4TNQCCg34 |
|
15:34:08 |
409 |
1,418.0000 |
XLON |
05003050000236659-E0Q4TNQCCgl1 |
|
15:35:11 |
50 |
1,417.0000 |
XLON |
07003070000231697-E0Q4TNQCCi6g |
|
15:35:19 |
171 |
1,417.0000 |
XLON |
07003070000231697-E0Q4TNQCCiP1 |
|
15:35:19 |
94 |
1,417.0000 |
XLON |
07003070000231697-E0Q4TNQCCiP4 |
|
15:35:48 |
442 |
1,417.0000 |
XLON |
07003070000238474-E0Q4TNQCCivA |
|
15:36:04 |
42 |
1,417.0000 |
XLON |
07003070000238666-E0Q4TNQCCjEh |
|
15:36:12 |
25 |
1,417.0000 |
XLON |
07003070000238666-E0Q4TNQCCjR2 |
|
15:36:45 |
127 |
1,417.0000 |
XLON |
07003070000238666-E0Q4TNQCCk8w |
|
15:37:03 |
282 |
1,417.0000 |
XLON |
07003070000238666-E0Q4TNQCCkUw |
|
15:43:15 |
462 |
1,419.0000 |
XLON |
05003050000240911-E0Q4TNQCCvnZ |
|
15:43:16 |
159 |
1,419.0000 |
XLON |
07003070000244382-E0Q4TNQCCvoj |
|
15:43:16 |
56 |
1,419.0000 |
XLON |
07003070000244382-E0Q4TNQCCvol |
|
15:43:16 |
159 |
1,419.0000 |
XLON |
07003070000244382-E0Q4TNQCCvon |
|
15:43:17 |
122 |
1,419.0000 |
XLON |
05003050000244124-E0Q4TNQCCvpc |
|
15:43:17 |
382 |
1,419.0000 |
XLON |
05003050000244124-E0Q4TNQCCvpe |
|
15:43:18 |
21 |
1,419.0000 |
XLON |
07003070000244412-E0Q4TNQCCvqh |
|
15:43:18 |
5 |
1,419.0000 |
XLON |
07003070000244412-E0Q4TNQCCvqk |
|
15:43:18 |
442 |
1,419.0000 |
XLON |
07003070000244412-E0Q4TNQCCvqm |
|
15:45:39 |
187 |
1,419.0000 |
XLON |
07003070000244456-E0Q4TNQCCzfK |
|
15:50:44 |
130 |
1,422.0000 |
XLON |
07003070000249392-E0Q4TNQCD7Pl |
|
15:50:44 |
32 |
1,422.0000 |
XLON |
07003070000249392-E0Q4TNQCD7Pn |
|
15:50:44 |
269 |
1,422.0000 |
XLON |
05003050000249139-E0Q4TNQCD7PV |
|
15:50:45 |
62 |
1,422.0000 |
XLON |
05003050000249151-E0Q4TNQCD7QR |
|
15:50:45 |
45 |
1,422.0000 |
XLON |
05003050000249151-E0Q4TNQCD7QU |
|
15:50:45 |
674 |
1,422.0000 |
XLON |
05003050000249151-E0Q4TNQCD7QY |
|
15:50:46 |
714 |
1,422.0000 |
XLON |
05003050000249152-E0Q4TNQCD7Rb |
|
15:50:47 |
352 |
1,422.0000 |
XLON |
05003050000249156-E0Q4TNQCD7SN |
|
15:50:48 |
124 |
1,422.0000 |
XLON |
05003050000249162-E0Q4TNQCD7Tf |
|
15:50:48 |
100 |
1,422.0000 |
XLON |
05003050000249162-E0Q4TNQCD7TO |
|
15:51:34 |
8 |
1,422.0000 |
XLON |
05003050000249162-E0Q4TNQCD8E1 |
|
15:51:34 |
356 |
1,422.0000 |
XLON |
05003050000249162-E0Q4TNQCD8E3 |
|
15:51:34 |
119 |
1,422.0000 |
XLON |
07003070000249566-E0Q4TNQCD8E7 |
|
15:52:09 |
527 |
1,422.0000 |
XLON |
05003050000250011-E0Q4TNQCD8uH |
|
15:54:59 |
42 |
1,423.0000 |
XLON |
05003050000252149-E0Q4TNQCDCtp |
|
15:54:59 |
378 |
1,423.0000 |
XLON |
05003050000252149-E0Q4TNQCDCtr |
|
15:54:59 |
367 |
1,423.0000 |
XLON |
05003050000252149-E0Q4TNQCDCtt |
|
15:54:59 |
41 |
1,423.0000 |
XLON |
05003050000252149-E0Q4TNQCDCtv |
|
15:55:49 |
300 |
1,423.0000 |
XLON |
05003050000252906-E0Q4TNQCDEC4 |
|
15:55:49 |
3 |
1,423.0000 |
XLON |
05003050000252906-E0Q4TNQCDEC6 |
|
15:55:49 |
226 |
1,423.0000 |
XLON |
05003050000252906-E0Q4TNQCDEC8 |
|
15:55:57 |
409 |
1,422.0000 |
XLON |
05003050000251056-E0Q4TNQCDEOe |
|
16:01:38 |
213 |
1,422.0000 |
XLON |
07003070000253999-E0Q4TNQCDLjZ |
|
16:07:39 |
38 |
1,424.0000 |
XLON |
05003050000261953-E0Q4TNQCDUOr |
|
16:07:39 |
159 |
1,424.0000 |
XLON |
05003050000261953-E0Q4TNQCDUOt |
|
16:07:39 |
198 |
1,424.0000 |
XLON |
05003050000261953-E0Q4TNQCDUOv |
|
16:07:39 |
428 |
1,424.0000 |
XLON |
05003050000261953-E0Q4TNQCDUOx |
|
16:07:39 |
430 |
1,424.0000 |
XLON |
05003050000261953-E0Q4TNQCDUOz |
|
16:07:40 |
195 |
1,422.0000 |
XLON |
07003070000253999-E0Q4TNQCDURm |
|
16:07:40 |
369 |
1,422.0000 |
XLON |
07003070000257788-E0Q4TNQCDURq |
|
16:07:40 |
509 |
1,423.0000 |
XLON |
05003050000261972-E0Q4TNQCDURE |
|
16:07:40 |
430 |
1,423.0000 |
XLON |
05003050000261972-E0Q4TNQCDURG |
|
16:07:40 |
127 |
1,423.0000 |
XLON |
05003050000261972-E0Q4TNQCDURI |
|
16:07:40 |
76 |
1,423.0000 |
XLON |
05003050000261972-E0Q4TNQCDURK |
|
16:07:40 |
378 |
1,423.0000 |
XLON |
05003050000261972-E0Q4TNQCDURM |
|
16:10:33 |
77 |
1,422.0000 |
XLON |
05003050000261986-E0Q4TNQCDXcu |
|
16:11:27 |
792 |
1,422.0000 |
XLON |
05003050000261986-E0Q4TNQCDYVQ |
|
16:11:28 |
617 |
1,422.0000 |
XLON |
05003050000264405-E0Q4TNQCDYXC |
|
16:11:29 |
560 |
1,422.0000 |
XLON |
07003070000264682-E0Q4TNQCDYZr |
|
16:11:29 |
54 |
1,422.0000 |
XLON |
07003070000264682-E0Q4TNQCDYZw |
|
16:11:29 |
54 |
1,422.0000 |
XLON |
07003070000264682-E0Q4TNQCDYZp |
|
16:12:01 |
329 |
1,422.0000 |
XLON |
05003050000264745-E0Q4TNQCDZ35 |
|
16:12:01 |
62 |
1,422.0000 |
XLON |
05003050000264745-E0Q4TNQCDZ37 |
|
16:12:40 |
676 |
1,421.0000 |
XLON |
07003070000262220-E0Q4TNQCDZS5 |
|
16:13:41 |
573 |
1,420.0000 |
XLON |
05003050000265808-E0Q4TNQCDaRs |
|
16:15:05 |
573 |
1,419.0000 |
XLON |
07003070000266110-E0Q4TNQCDcry |
|
16:15:21 |
428 |
1,419.0000 |
XLON |
07003070000267384-E0Q4TNQCDdGY |
|
16:15:21 |
100 |
1,419.0000 |
XLON |
07003070000267384-E0Q4TNQCDdGa |
|
16:15:21 |
144 |
1,419.0000 |
XLON |
07003070000267384-E0Q4TNQCDdGc |
|
16:16:02 |
86 |
1,419.0000 |
XLON |
05003050000267282-E0Q4TNQCDeCy |
|
16:16:02 |
34 |
1,419.0000 |
XLON |
05003050000267282-E0Q4TNQCDeD0 |
|
16:16:02 |
394 |
1,419.0000 |
XLON |
05003050000267282-E0Q4TNQCDeD2 |
|
16:17:42 |
96 |
1,419.0000 |
XLON |
05003050000267647-E0Q4TNQCDgfC |
|
16:17:42 |
504 |
1,419.0000 |
XLON |
05003050000267647-E0Q4TNQCDgfE |
|
16:19:08 |
575 |
1,417.0000 |
XLON |
05003050000267096-E0Q4TNQCDipt |
|
16:20:11 |
541 |
1,417.0000 |
XLON |
05003050000267987-E0Q4TNQCDkFq |
|
16:20:39 |
133 |
1,416.0000 |
XLON |
07003070000268300-E0Q4TNQCDl5n |
|
16:21:02 |
769 |
1,416.0000 |
XLON |
07003070000268707-E0Q4TNQCDlaY |
|
16:22:42 |
359 |
1,415.0000 |
XLON |
05003050000267283-E0Q4TNQCDnPQ |
|
16:22:42 |
428 |
1,416.0000 |
XLON |
07003070000269067-E0Q4TNQCDnP3 |
|
16:22:42 |
283 |
1,416.0000 |
XLON |
07003070000269067-E0Q4TNQCDnP5 |
|
16:22:42 |
10 |
1,416.0000 |
XLON |
07003070000269067-E0Q4TNQCDnP7 |
|
16:22:42 |
17 |
1,416.0000 |
XLON |
07003070000269067-E0Q4TNQCDnP9 |
|
16:22:42 |
105 |
1,416.0000 |
XLON |
07003070000269067-E0Q4TNQCDnPB |
|
16:25:11 |
10 |
1,415.0000 |
XLON |
07003070000269447-E0Q4TNQCDqYV |
|
16:25:11 |
738 |
1,415.0000 |
XLON |
07003070000269447-E0Q4TNQCDqYZ |
|
16:26:02 |
107 |
1,414.0000 |
XLON |
05003050000269125-E0Q4TNQCDrv4 |
|
16:26:02 |
422 |
1,415.0000 |
XLON |
05003050000269549-E0Q4TNQCDrup |
|
16:26:05 |
252 |
1,414.0000 |
XLON |
05003050000269125-E0Q4TNQCDs11 |
|
16:26:42 |
361 |
1,412.0000 |
XLON |
05003050000267988-E0Q4TNQCDt0V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago CQS Natural Resources Growth and Income
- 4 hours ago Venture Life Group
- 5 hours ago Discoverie Group
- 5 hours ago Barclays
- 5 hours ago Savannah Energy