Transaction in Own Shares

Summary by AI BETAClose X

Softcat plc has purchased 117,305 of its ordinary shares on the London Stock Exchange as part of its ongoing share buy-back programme. The purchases were made at prices ranging from 1,380p to 1,414p, with a weighted average price of 1,395.7740p per share. These shares are intended for cancellation, which will reduce the company's issued share capital to 199,009,156 ordinary shares. This reduction in outstanding shares can positively impact earnings per share and potentially the stock's valuation.

Disclaimer*

Softcat PLC
26 January 2026
 

26 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

26 January 2026

Number of ordinary shares purchased:

117,305

Lowest price per share:

1,380p

Highest price per share:

1,414p

Weighted average price per day:

1,395.7740p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,009,156 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 199,009,156 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 26 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary                                           + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations          

 

               

Individual transactions:

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:29

287

1,403.0000

XLON

05003050000006777-E0Q3kPwGahri

08:06:29

60

1,403.0000

XLON

05003050000006777-E0Q3kPwGahrk

08:06:29

4

1,403.0000

XLON

05003050000006830-E0Q3kPwGahru

08:06:29

344

1,403.0000

XLON

07003070000006667-E0Q3kPwGahrm

08:06:29

153

1,403.0000

XLON

05003050000006859-E0Q3kPwGahs0

08:06:29

15

1,403.0000

XLON

07003070000006847-E0Q3kPwGahrq

08:06:29

40

1,403.0000

XLON

05003050000006913-E0Q3kPwGahs2

08:06:29

6

1,403.0000

XLON

05003050000006927-E0Q3kPwGahs8

08:06:29

4

1,403.0000

XLON

07003070000006764-E0Q3kPwGahrs

08:06:29

1

1,403.0000

XLON

07003070000006822-E0Q3kPwGahrw

08:06:29

3

1,403.0000

XLON

07003070000006843-E0Q3kPwGahry

08:06:29

16

1,403.0000

XLON

07003070000006897-E0Q3kPwGahs4

08:06:29

19

1,403.0000

XLON

07003070000006904-E0Q3kPwGahs6

08:06:29

26

1,403.0000

XLON

07003070000006910-E0Q3kPwGahsA

08:06:37

343

1,402.0000

XLON

05003050000006687-E0Q3kPwGai46

08:07:37

80

1,398.0000

XLON

05003050000006944-E0Q3kPwGajMU

08:08:05

171

1,398.0000

XLON

05003050000006944-E0Q3kPwGakrB

08:08:05

143

1,398.0000

XLON

05003050000006944-E0Q3kPwGakrF

08:08:05

168

1,398.0000

XLON

07003070000006929-E0Q3kPwGakrH

08:08:05

614

1,398.0000

XLON

07003070000007018-E0Q3kPwGakrJ

08:08:55

104

1,398.0000

XLON

05003050000007195-E0Q3kPwGamEu

08:10:26

352

1,400.0000

XLON

07003070000007415-E0Q3kPwGaq4C

08:12:01

341

1,400.0000

XLON

07003070000007663-E0Q3kPwGascU

08:13:29

124

1,401.0000

XLON

05003050000007888-E0Q3kPwGauhv

08:13:29

416

1,401.0000

XLON

05003050000007888-E0Q3kPwGauhx

08:13:53

339

1,400.0000

XLON

05003050000007807-E0Q3kPwGavGD

08:16:01

141

1,402.0000

XLON

05003050000009375-E0Q3kPwGaygs

08:16:01

77

1,402.0000

XLON

05003050000009375-E0Q3kPwGaygu

08:16:01

33

1,402.0000

XLON

05003050000009375-E0Q3kPwGaygw

08:16:01

27

1,402.0000

XLON

05003050000009375-E0Q3kPwGaygy

08:16:10

350

1,401.0000

XLON

07003070000008546-E0Q3kPwGayxm

08:18:03

44

1,402.0000

XLON

05003050000011343-E0Q3kPwGb1FQ

08:18:03

9

1,402.0000

XLON

05003050000011343-E0Q3kPwGb1FS

08:18:03

55

1,402.0000

XLON

05003050000011343-E0Q3kPwGb1FU

08:18:03

23

1,402.0000

XLON

05003050000011343-E0Q3kPwGb1FW

08:18:03

27

1,402.0000

XLON

05003050000011343-E0Q3kPwGb1FY

08:18:03

375

1,402.0000

XLON

05003050000011343-E0Q3kPwGb1Fa

08:18:22

361

1,401.0000

XLON

05003050000010953-E0Q3kPwGb1hg

08:18:47

309

1,400.0000

XLON

05003050000008518-E0Q3kPwGb291

08:18:50

53

1,400.0000

XLON

05003050000008518-E0Q3kPwGb2EH

08:19:43

31

1,400.0000

XLON

05003050000012847-E0Q3kPwGb3Lr

08:19:43

323

1,400.0000

XLON

05003050000012847-E0Q3kPwGb3Lt

08:22:01

157

1,400.0000

XLON

07003070000014529-E0Q3kPwGb5jY

08:22:01

68

1,400.0000

XLON

07003070000014529-E0Q3kPwGb5ja

08:22:01

54

1,400.0000

XLON

07003070000014529-E0Q3kPwGb5jc

08:22:01

178

1,400.0000

XLON

07003070000014529-E0Q3kPwGb5je

08:22:41

58

1,400.0000

XLON

07003070000015064-E0Q3kPwGb6Qn

08:22:41

186

1,400.0000

XLON

07003070000015064-E0Q3kPwGb6Qp

08:22:41

152

1,400.0000

XLON

07003070000015064-E0Q3kPwGb6Qr

08:22:41

20

1,400.0000

XLON

07003070000015064-E0Q3kPwGb6Qt

08:22:41

121

1,400.0000

XLON

07003070000015064-E0Q3kPwGb6Qv

08:24:21

317

1,400.0000

XLON

05003050000016479-E0Q3kPwGb7i1

08:25:21

88

1,400.0000

XLON

07003070000016889-E0Q3kPwGb8W3

08:26:01

459

1,399.0000

XLON

07003070000017200-E0Q3kPwGb93x

08:27:41

395

1,399.0000

XLON

05003050000018134-E0Q3kPwGbAAQ

08:30:21

500

1,399.0000

XLON

07003070000020057-E0Q3kPwGbCUG

08:35:24

464

1,397.0000

XLON

07003070000013859-E0Q3kPwGbGsI

08:35:26

122

1,397.0000

XLON

05003050000023772-E0Q3kPwGbGxJ

08:35:26

107

1,397.0000

XLON

05003050000023772-E0Q3kPwGbGxL

08:35:26

160

1,397.0000

XLON

05003050000023772-E0Q3kPwGbGxN

08:37:28

34

1,396.0000

XLON

05003050000024206-E0Q3kPwGbIlG

08:37:28

282

1,396.0000

XLON

05003050000024206-E0Q3kPwGbIlI

08:37:50

318

1,396.0000

XLON

05003050000024953-E0Q3kPwGbIyn

08:37:59

30

1,396.0000

XLON

05003050000024953-E0Q3kPwGbJ3V

08:38:41

120

1,396.0000

XLON

05003050000025425-E0Q3kPwGbJaW

08:39:21

316

1,396.0000

XLON

07003070000026020-E0Q3kPwGbKAt

08:41:21

112

1,395.0000

XLON

05003050000026150-E0Q3kPwGbLVy

08:41:21

360

1,395.0000

XLON

05003050000027417-E0Q3kPwGbLW2

08:43:22

41

1,395.0000

XLON

07003070000028983-E0Q3kPwGbNMt

08:45:01

274

1,395.0000

XLON

07003070000028983-E0Q3kPwGbOPV

08:45:59

3

1,395.0000

XLON

07003070000031676-E0Q3kPwGbPNu

08:45:59

393

1,395.0000

XLON

07003070000031676-E0Q3kPwGbPNw

08:46:01

108

1,395.0000

XLON

05003050000031651-E0Q3kPwGbPUF

08:46:16

217

1,395.0000

XLON

05003050000031651-E0Q3kPwGbPlN

08:46:16

113

1,395.0000

XLON

05003050000031651-E0Q3kPwGbPlQ

08:48:03

73

1,393.0000

XLON

07003070000014575-E0Q3kPwGbRJi

08:48:53

105

1,393.0000

XLON

05003050000032808-E0Q3kPwGbRs6

08:48:53

180

1,393.0000

XLON

07003070000014575-E0Q3kPwGbRs4

08:48:58

25

1,393.0000

XLON

05003050000032808-E0Q3kPwGbRu8

08:49:21

478

1,393.0000

XLON

05003050000034357-E0Q3kPwGbS9i

08:52:01

312

1,393.0000

XLON

07003070000036223-E0Q3kPwGbTkN

08:52:01

172

1,393.0000

XLON

07003070000036223-E0Q3kPwGbTkP

08:52:41

22

1,393.0000

XLON

07003070000036721-E0Q3kPwGbUAu

08:52:43

388

1,393.0000

XLON

05003050000036691-E0Q3kPwGbUCJ

08:54:21

366

1,393.0000

XLON

07003070000037726-E0Q3kPwGbVB0

09:04:40

388

1,394.0000

XLON

05003050000045638-E0Q3kPwGbbrD

09:04:41

161

1,394.0000

XLON

07003070000045970-E0Q3kPwGbbrX

09:04:41

196

1,394.0000

XLON

07003070000045970-E0Q3kPwGbbrZ

09:04:41

208

1,394.0000

XLON

07003070000045970-E0Q3kPwGbbrc

09:04:42

494

1,394.0000

XLON

07003070000045990-E0Q3kPwGbbtB

09:04:44

146

1,394.0000

XLON

07003070000046029-E0Q3kPwGbbu5

09:09:46

170

1,393.0000

XLON

07003070000047133-E0Q3kPwGbfO0

09:09:46

364

1,393.0000

XLON

07003070000047133-E0Q3kPwGbfO4

09:09:53

422

1,393.0000

XLON

07003070000049685-E0Q3kPwGbfSV

09:10:26

212

1,392.0000

XLON

05003050000040321-E0Q3kPwGbfzN

09:10:26

396

1,392.0000

XLON

07003070000038621-E0Q3kPwGbfzJ

09:10:26

104

1,392.0000

XLON

07003070000041274-E0Q3kPwGbfzP

09:11:03

369

1,392.0000

XLON

07003070000050247-E0Q3kPwGbgIn

09:13:41

356

1,391.0000

XLON

07003070000051893-E0Q3kPwGbiC7

09:14:21

294

1,391.0000

XLON

05003050000052330-E0Q3kPwGbipy

09:16:01

342

1,391.0000

XLON

05003050000053309-E0Q3kPwGbkFp

09:16:01

10

1,391.0000

XLON

05003050000053309-E0Q3kPwGbkFr

09:17:41

3

1,391.0000

XLON

05003050000054273-E0Q3kPwGblZZ

09:17:41

47

1,391.0000

XLON

05003050000054273-E0Q3kPwGblZb

09:17:41

3

1,391.0000

XLON

05003050000054273-E0Q3kPwGblZd

09:19:02

210

1,390.0000

XLON

05003050000054694-E0Q3kPwGbmmF

09:19:02

356

1,389.0000

XLON

07003070000051324-E0Q3kPwGbmmO

09:19:29

281

1,389.0000

XLON

05003050000055042-E0Q3kPwGbnA3

09:25:03

6

1,388.0000

XLON

05003050000056436-E0Q3kPwGbrNu

09:25:51

172

1,388.0000

XLON

05003050000056436-E0Q3kPwGbrrc

09:27:42

50

1,388.0000

XLON

05003050000056436-E0Q3kPwGbtCX

09:27:42

252

1,388.0000

XLON

07003070000058228-E0Q3kPwGbtCb

09:27:42

114

1,388.0000

XLON

05003050000057533-E0Q3kPwGbtCZ

09:29:21

507

1,388.0000

XLON

05003050000060031-E0Q3kPwGbuqp

09:29:44

228

1,387.0000

XLON

07003070000055826-E0Q3kPwGbv74

09:34:45

51

1,387.0000

XLON

07003070000062658-E0Q3kPwGby8a

09:34:49

1

1,387.0000

XLON

07003070000062658-E0Q3kPwGbyC7

09:34:53

2

1,387.0000

XLON

07003070000062658-E0Q3kPwGbyDv

09:34:53

361

1,387.0000

XLON

07003070000062658-E0Q3kPwGbyDy

09:36:01

459

1,387.0000

XLON

05003050000063931-E0Q3kPwGbyna

09:37:41

538

1,387.0000

XLON

07003070000064752-E0Q3kPwGbzof

09:39:21

369

1,387.0000

XLON

07003070000065573-E0Q3kPwGc0ih

09:40:18

192

1,385.0000

XLON

05003050000051894-E0Q3kPwGc1Y0

09:40:18

185

1,385.0000

XLON

05003050000061090-E0Q3kPwGc1Y2

09:42:35

13

1,386.0000

XLON

05003050000067371-E0Q3kPwGc2yL

09:42:35

355

1,386.0000

XLON

05003050000067371-E0Q3kPwGc2yN

09:42:41

49

1,386.0000

XLON

05003050000067424-E0Q3kPwGc313

09:43:41

12

1,386.0000

XLON

05003050000067960-E0Q3kPwGc3kn

09:44:21

47

1,386.0000

XLON

05003050000068289-E0Q3kPwGc4QG

09:44:21

229

1,386.0000

XLON

05003050000068289-E0Q3kPwGc4Pz

09:46:01

1

1,386.0000

XLON

05003050000069319-E0Q3kPwGc5TY

09:46:01

65

1,386.0000

XLON

05003050000069319-E0Q3kPwGc5Ta

09:47:01

234

1,386.0000

XLON

05003050000069794-E0Q3kPwGc63l

09:47:41

137

1,386.0000

XLON

07003070000070082-E0Q3kPwGc6Z3

09:48:41

16

1,386.0000

XLON

07003070000070768-E0Q3kPwGc7AR

09:48:41

138

1,386.0000

XLON

07003070000070768-E0Q3kPwGc7AT

09:48:50

138

1,385.0000

XLON

07003070000066878-E0Q3kPwGc7EA

09:48:50

132

1,385.0000

XLON

07003070000066878-E0Q3kPwGc7E8

09:50:21

220

1,385.0000

XLON

05003050000071821-E0Q3kPwGc8Le

09:51:01

325

1,385.0000

XLON

05003050000072184-E0Q3kPwGc8rA

09:52:41

9

1,385.0000

XLON

07003070000073119-E0Q3kPwGc9vD

09:52:41

237

1,385.0000

XLON

07003070000073119-E0Q3kPwGc9v9

09:54:21

232

1,384.0000

XLON

07003070000074108-E0Q3kPwGcBAj

10:03:46

332

1,387.0000

XLON

05003050000078104-E0Q3kPwGcGlJ

10:03:46

129

1,387.0000

XLON

07003070000078069-E0Q3kPwGcGlL

10:04:25

424

1,387.0000

XLON

05003050000079376-E0Q3kPwGcHFB

10:05:25

155

1,387.0000

XLON

05003050000079780-E0Q3kPwGcHlr

10:06:01

451

1,387.0000

XLON

07003070000079972-E0Q3kPwGcI9I

10:07:41

341

1,387.0000

XLON

05003050000080782-E0Q3kPwGcJ3w

10:09:21

461

1,387.0000

XLON

05003050000081578-E0Q3kPwGcJy6

10:12:17

287

1,387.0000

XLON

05003050000082349-E0Q3kPwGcLQS

10:13:44

323

1,387.0000

XLON

07003070000083060-E0Q3kPwGcMSH

10:13:44

105

1,387.0000

XLON

07003070000083060-E0Q3kPwGcMSD

10:13:44

6

1,387.0000

XLON

05003050000082349-E0Q3kPwGcMSB

10:23:34

89

1,387.0000

XLON

05003050000083832-E0Q3kPwGcQin

10:23:34

249

1,387.0000

XLON

05003050000083832-E0Q3kPwGcQip

10:23:34

108

1,387.0000

XLON

05003050000086140-E0Q3kPwGcQit

10:24:42

486

1,386.0000

XLON

05003050000078080-E0Q3kPwGcRWO

10:24:42

597

1,387.0000

XLON

07003070000087704-E0Q3kPwGcRWF

10:26:01

208

1,386.0000

XLON

07003070000088755-E0Q3kPwGcSMD

10:26:01

310

1,386.0000

XLON

07003070000088755-E0Q3kPwGcSMF

10:27:41

296

1,386.0000

XLON

05003050000089494-E0Q3kPwGcT8q

10:29:21

377

1,386.0000

XLON

05003050000090240-E0Q3kPwGcTx2

10:31:01

116

1,385.0000

XLON

07003070000090978-E0Q3kPwGcVUn

10:31:01

153

1,385.0000

XLON

07003070000090978-E0Q3kPwGcVUp

10:33:41

269

1,385.0000

XLON

05003050000092086-E0Q3kPwGcXPt

10:36:01

419

1,385.0000

XLON

05003050000093184-E0Q3kPwGcZ3Z

10:37:41

320

1,385.0000

XLON

07003070000093817-E0Q3kPwGca6a

10:40:21

391

1,385.0000

XLON

07003070000094860-E0Q3kPwGcbNa

10:40:29

269

1,383.0000

XLON

05003050000091678-E0Q3kPwGcbSl

10:41:01

220

1,382.0000

XLON

05003050000095206-E0Q3kPwGcbw5

10:41:43

11

1,381.0000

XLON

05003050000084549-E0Q3kPwGccH6

10:44:27

69

1,383.0000

XLON

05003050000096395-E0Q3kPwGce2x

10:45:00

158

1,383.0000

XLON

05003050000096395-E0Q3kPwGceIg

10:46:40

293

1,383.0000

XLON

05003050000097337-E0Q3kPwGcfIn

10:49:46

337

1,382.0000

XLON

05003050000098378-E0Q3kPwGcgTF

10:51:01

326

1,382.0000

XLON

05003050000099247-E0Q3kPwGch3U

10:52:36

138

1,381.0000

XLON

05003050000084549-E0Q3kPwGchjw

10:52:36

109

1,381.0000

XLON

05003050000085350-E0Q3kPwGchjy

10:52:41

118

1,381.0000

XLON

07003070000099679-E0Q3kPwGchsP

10:52:41

256

1,381.0000

XLON

07003070000099679-E0Q3kPwGchsV

10:54:31

228

1,380.0000

XLON

05003050000100663-E0Q3kPwGcjLL

10:56:01

241

1,380.0000

XLON

07003070000100989-E0Q3kPwGckDk

10:59:31

98

1,380.0000

XLON

05003050000102143-E0Q3kPwGcm2a

10:59:31

217

1,380.0000

XLON

05003050000102143-E0Q3kPwGcm2c

11:02:01

140

1,381.0000

XLON

07003070000103160-E0Q3kPwGcnci

11:02:01

188

1,381.0000

XLON

07003070000103160-E0Q3kPwGcnck

11:02:41

259

1,381.0000

XLON

05003050000103653-E0Q3kPwGco0O

11:04:21

379

1,380.0000

XLON

07003070000102763-E0Q3kPwGcp1D

11:04:21

8

1,381.0000

XLON

05003050000104336-E0Q3kPwGcp10

11:04:21

44

1,381.0000

XLON

05003050000104336-E0Q3kPwGcp12

11:06:48

296

1,380.0000

XLON

05003050000104910-E0Q3kPwGcq4A

11:14:58

503

1,383.0000

XLON

05003050000108177-E0Q3kPwGctAv

11:15:00

224

1,383.0000

XLON

05003050000108310-E0Q3kPwGctCD

11:16:01

331

1,383.0000

XLON

05003050000108651-E0Q3kPwGctla

11:17:41

192

1,384.0000

XLON

05003050000109235-E0Q3kPwGculN

11:17:41

111

1,384.0000

XLON

05003050000109235-E0Q3kPwGculP

11:17:41

10

1,384.0000

XLON

05003050000109235-E0Q3kPwGculR

11:19:21

60

1,384.0000

XLON

05003050000109866-E0Q3kPwGcvcE

11:19:21

240

1,384.0000

XLON

05003050000109866-E0Q3kPwGcvcG

11:21:01

288

1,384.0000

XLON

07003070000110198-E0Q3kPwGcwKn

11:23:41

364

1,384.0000

XLON

05003050000111335-E0Q3kPwGcxiq

11:24:45

307

1,386.0000

XLON

07003070000111250-E0Q3kPwGcy5w

11:26:01

267

1,386.0000

XLON

07003070000111733-E0Q3kPwGcydO

11:27:41

238

1,386.0000

XLON

05003050000112623-E0Q3kPwGczEg

11:34:23

359

1,387.0000

XLON

05003050000113238-E0Q3kPwGd1ku

11:38:14

432

1,388.0000

XLON

07003070000115120-E0Q3kPwGd323

11:38:16

253

1,388.0000

XLON

07003070000115883-E0Q3kPwGd34v

11:39:54

503

1,387.0000

XLON

07003070000116323-E0Q3kPwGd3sL

11:41:01

294

1,384.0000

XLON

05003050000116940-E0Q3kPwGd4ML

11:42:41

307

1,384.0000

XLON

05003050000117450-E0Q3kPwGd4wF

11:43:09

308

1,383.0000

XLON

05003050000111063-E0Q3kPwGd540

11:44:21

253

1,386.0000

XLON

07003070000117684-E0Q3kPwGd5a2

11:47:41

346

1,387.0000

XLON

07003070000118860-E0Q3kPwGd79m

11:47:41

2

1,387.0000

XLON

07003070000118860-E0Q3kPwGd79o

11:51:01

399

1,387.0000

XLON

05003050000120294-E0Q3kPwGd8by

11:52:41

21

1,387.0000

XLON

07003070000120503-E0Q3kPwGd9Wg

11:53:41

217

1,387.0000

XLON

05003050000121229-E0Q3kPwGd9mY

11:54:21

315

1,387.0000

XLON

05003050000121486-E0Q3kPwGd9zD

12:02:47

395

1,389.0000

XLON

05003050000124666-E0Q3kPwGdE4k

12:03:47

322

1,389.0000

XLON

07003070000124751-E0Q3kPwGdEcE

12:04:27

280

1,389.0000

XLON

05003050000125311-E0Q3kPwGdF27

12:04:27

27

1,389.0000

XLON

05003050000125311-E0Q3kPwGdF29

12:04:54

468

1,388.0000

XLON

07003070000124292-E0Q3kPwGdF8b

12:07:01

317

1,389.0000

XLON

05003050000126362-E0Q3kPwGdGkO

12:07:41

409

1,389.0000

XLON

07003070000126324-E0Q3kPwGdHHz

12:09:21

250

1,389.0000

XLON

07003070000127038-E0Q3kPwGdIUP

12:11:31

227

1,389.0000

XLON

05003050000127944-E0Q3kPwGdJJS

12:12:55

266

1,389.0000

XLON

05003050000128650-E0Q3kPwGdJnP

12:14:21

276

1,389.0000

XLON

05003050000129304-E0Q3kPwGdKRp

12:16:01

248

1,389.0000

XLON

05003050000129961-E0Q3kPwGdKrk

12:17:41

176

1,389.0000

XLON

07003070000130238-E0Q3kPwGdLMv

12:17:41

268

1,388.0000

XLON

07003070000125618-E0Q3kPwGdLN5

12:19:21

137

1,388.0000

XLON

07003070000130926-E0Q3kPwGdM1n

12:22:01

19

1,389.0000

XLON

07003070000131966-E0Q3kPwGdNQn

12:22:41

204

1,389.0000

XLON

07003070000132194-E0Q3kPwGdNh7

12:24:21

233

1,389.0000

XLON

07003070000132799-E0Q3kPwGdObX

12:26:01

278

1,389.0000

XLON

07003070000133431-E0Q3kPwGdPGp

12:28:41

206

1,390.0000

XLON

07003070000134490-E0Q3kPwGdQvl

12:29:21

256

1,390.0000

XLON

05003050000135091-E0Q3kPwGdRDK

12:31:01

232

1,390.0000

XLON

07003070000135343-E0Q3kPwGdS0W

12:31:47

309

1,389.0000

XLON

07003070000134094-E0Q3kPwGdShQ

12:32:42

181

1,389.0000

XLON

05003050000136394-E0Q3kPwGdTLR

12:34:22

139

1,389.0000

XLON

05003050000136943-E0Q3kPwGdUKA

12:34:22

73

1,389.0000

XLON

05003050000136943-E0Q3kPwGdUKF

12:36:02

323

1,389.0000

XLON

07003070000137095-E0Q3kPwGdUzi

12:37:42

217

1,389.0000

XLON

05003050000137922-E0Q3kPwGdVah

12:42:52

162

1,388.0000

XLON

05003050000138463-E0Q3kPwGdY0H

12:42:52

110

1,388.0000

XLON

07003070000139289-E0Q3kPwGdY0L

12:44:22

283

1,388.0000

XLON

05003050000140256-E0Q3kPwGdYlH

12:46:02

250

1,387.0000

XLON

05003050000140813-E0Q3kPwGdZLu

12:47:42

299

1,387.0000

XLON

05003050000141424-E0Q3kPwGda3N

12:48:06

166

1,386.0000

XLON

07003070000136047-E0Q3kPwGdaG7

12:49:22

240

1,386.0000

XLON

05003050000142062-E0Q3kPwGdase

12:49:22

5

1,386.0000

XLON

05003050000142062-E0Q3kPwGdash

12:49:53

5

1,386.0000

XLON

05003050000142062-E0Q3kPwGdbA0

12:51:05

17

1,386.0000

XLON

05003050000142062-E0Q3kPwGdbdt

12:51:05

232

1,386.0000

XLON

07003070000142350-E0Q3kPwGdbdv

12:55:04

28

1,386.0000

XLON

07003070000142350-E0Q3kPwGdcxs

12:55:04

5

1,386.0000

XLON

07003070000142910-E0Q3kPwGdcxu

12:56:02

126

1,387.0000

XLON

07003070000144159-E0Q3kPwGddJv

12:57:02

192

1,387.0000

XLON

05003050000144865-E0Q3kPwGddZA

12:57:02

46

1,387.0000

XLON

05003050000144865-E0Q3kPwGddZC

12:57:42

12

1,387.0000

XLON

07003070000144733-E0Q3kPwGddr4

12:57:42

228

1,387.0000

XLON

07003070000144733-E0Q3kPwGddr6

12:59:22

335

1,387.0000

XLON

05003050000145801-E0Q3kPwGdegG

13:01:02

41

1,387.0000

XLON

05003050000146714-E0Q3kPwGdfR4

13:03:13

153

1,390.0000

XLON

07003070000147465-E0Q3kPwGdgSp

13:03:13

241

1,390.0000

XLON

07003070000147465-E0Q3kPwGdgSr

13:03:13

68

1,390.0000

XLON

07003070000147465-E0Q3kPwGdgSt

13:07:41

322

1,390.0000

XLON

07003070000148054-E0Q3kPwGdiee

13:07:42

456

1,390.0000

XLON

07003070000149627-E0Q3kPwGdifH

13:10:55

264

1,390.0000

XLON

05003050000150651-E0Q3kPwGdkI7

13:11:02

365

1,390.0000

XLON

07003070000151054-E0Q3kPwGdkNW

13:12:42

309

1,389.0000

XLON

07003070000151740-E0Q3kPwGdlD4

13:14:22

250

1,389.0000

XLON

05003050000152755-E0Q3kPwGdln3

13:16:02

251

1,389.0000

XLON

05003050000153449-E0Q3kPwGdmUj

13:17:42

230

1,389.0000

XLON

07003070000153885-E0Q3kPwGdn9P

13:22:42

5

1,390.0000

XLON

05003050000156441-E0Q3kPwGdptj

13:23:03

335

1,390.0000

XLON

05003050000156441-E0Q3kPwGdq07

13:25:57

121

1,390.0000

XLON

07003070000156816-E0Q3kPwGdrCf

13:25:57

365

1,390.0000

XLON

07003070000156816-E0Q3kPwGdrCZ

13:26:02

396

1,390.0000

XLON

05003050000157884-E0Q3kPwGdrDg

13:26:24

236

1,389.0000

XLON

07003070000154629-E0Q3kPwGdrU3

13:27:42

321

1,389.0000

XLON

07003070000158342-E0Q3kPwGds73

13:29:22

290

1,389.0000

XLON

07003070000159010-E0Q3kPwGdtag

13:31:02

228

1,389.0000

XLON

07003070000161115-E0Q3kPwGdv2K

13:33:43

18

1,389.0000

XLON

07003070000162139-E0Q3kPwGdwuY

13:33:43

267

1,389.0000

XLON

07003070000162139-E0Q3kPwGdwt1

13:35:08

307

1,389.0000

XLON

07003070000163057-E0Q3kPwGdxmb

13:36:02

28

1,389.0000

XLON

07003070000163964-E0Q3kPwGdyRA

13:37:49

210

1,389.0000

XLON

07003070000163964-E0Q3kPwGdzGl

13:40:05

33

1,389.0000

XLON

05003050000165955-E0Q3kPwGe0K6

13:40:10

34

1,389.0000

XLON

05003050000165955-E0Q3kPwGe0NB

13:40:10

274

1,389.0000

XLON

05003050000165955-E0Q3kPwGe0ND

13:41:02

303

1,389.0000

XLON

07003070000166317-E0Q3kPwGe0t0

13:45:27

396

1,389.0000

XLON

05003050000168689-E0Q3kPwGe4H9

13:46:03

435

1,389.0000

XLON

07003070000168605-E0Q3kPwGe4tl

13:49:07

285

1,391.0000

XLON

05003050000170467-E0Q3kPwGe75q

13:49:22

288

1,391.0000

XLON

07003070000170173-E0Q3kPwGe7F4

13:50:58

371

1,390.0000

XLON

05003050000170005-E0Q3kPwGe83H

13:51:02

239

1,390.0000

XLON

05003050000171329-E0Q3kPwGe88S

13:52:51

345

1,390.0000

XLON

07003070000171571-E0Q3kPwGe94v

13:54:23

311

1,390.0000

XLON

07003070000172334-E0Q3kPwGe9nh

14:00:22

534

1,392.0000

XLON

05003050000175724-E0Q3kPwGeDWb

14:05:24

379

1,392.0000

XLON

05003050000176129-E0Q3kPwGeGrS

14:05:29

400

1,392.0000

XLON

05003050000178223-E0Q3kPwGeGw7

14:06:02

357

1,392.0000

XLON

07003070000177989-E0Q3kPwGeHQi

14:07:42

454

1,392.0000

XLON

05003050000179204-E0Q3kPwGeIgB

14:12:52

471

1,393.0000

XLON

07003070000179973-E0Q3kPwGeMkX

14:13:52

217

1,393.0000

XLON

07003070000181489-E0Q3kPwGeN8R

14:14:57

13

1,393.0000

XLON

07003070000181744-E0Q3kPwGeNji

14:15:25

536

1,393.0000

XLON

07003070000181744-E0Q3kPwGeNyF

14:15:25

6

1,393.0000

XLON

07003070000181744-E0Q3kPwGeNyH

14:16:02

312

1,393.0000

XLON

07003070000182460-E0Q3kPwGeOLv

14:16:02

108

1,393.0000

XLON

07003070000182460-E0Q3kPwGeOLx

14:16:02

49

1,393.0000

XLON

07003070000182460-E0Q3kPwGeOLz

14:17:42

350

1,393.0000

XLON

05003050000183700-E0Q3kPwGePRw

14:19:21

483

1,392.0000

XLON

07003070000179487-E0Q3kPwGeQiu

14:20:05

29

1,392.0000

XLON

07003070000183962-E0Q3kPwGeR6T

14:20:22

107

1,393.0000

XLON

05003050000184905-E0Q3kPwGeRIo

14:22:02

160

1,394.0000

XLON

07003070000185240-E0Q3kPwGeSWn

14:22:02

171

1,394.0000

XLON

07003070000185240-E0Q3kPwGeSWp

14:22:18

91

1,393.0000

XLON

05003050000184905-E0Q3kPwGeSfN

14:22:18

222

1,393.0000

XLON

05003050000185216-E0Q3kPwGeSfP

14:22:42

246

1,393.0000

XLON

05003050000185967-E0Q3kPwGeSv0

14:24:22

276

1,393.0000

XLON

07003070000186238-E0Q3kPwGeTw8

14:26:02

511

1,393.0000

XLON

05003050000187667-E0Q3kPwGeVCR

14:27:42

400

1,393.0000

XLON

07003070000187977-E0Q3kPwGeVvv

14:28:04

113

1,394.0000

XLON

05003050000188724-E0Q3kPwGeWAY

14:31:23

444

1,398.0000

XLON

05003050000192873-E0Q3kPwGebOZ

14:32:09

517

1,398.0000

XLON

05003050000194241-E0Q3kPwGeciD

14:32:32

490

1,397.0000

XLON

05003050000192848-E0Q3kPwGedXX

14:34:07

44

1,400.0000

XLON

05003050000196763-E0Q3kPwGeg7Y

14:34:07

328

1,400.0000

XLON

05003050000196763-E0Q3kPwGeg7a

14:34:45

517

1,399.0000

XLON

05003050000196423-E0Q3kPwGeh3k

14:38:25

38

1,399.0000

XLON

05003050000199550-E0Q3kPwGelaa

14:38:34

375

1,400.0000

XLON

07003070000200645-E0Q3kPwGelgE

14:38:35

488

1,400.0000

XLON

07003070000200658-E0Q3kPwGelgu

14:38:36

317

1,400.0000

XLON

05003050000201167-E0Q3kPwGelhj

14:38:36

100

1,400.0000

XLON

05003050000201167-E0Q3kPwGelhl

14:38:40

492

1,399.0000

XLON

05003050000199550-E0Q3kPwGelkA

14:40:16

13

1,399.0000

XLON

05003050000202616-E0Q3kPwGenbs

14:40:16

7

1,399.0000

XLON

05003050000202616-E0Q3kPwGenbu

14:40:44

21

1,399.0000

XLON

05003050000203075-E0Q3kPwGeo5Y

14:40:44

100

1,399.0000

XLON

05003050000203075-E0Q3kPwGeo5a

14:41:02

602

1,399.0000

XLON

05003050000203348-E0Q3kPwGeoaY

14:42:42

493

1,398.0000

XLON

05003050000205153-E0Q3kPwGeqkZ

14:43:25

36

1,398.0000

XLON

05003050000205184-E0Q3kPwGerOO

14:43:51

86

1,398.0000

XLON

05003050000205184-E0Q3kPwGerne

14:44:26

419

1,398.0000

XLON

07003070000206056-E0Q3kPwGesgF

14:44:31

147

1,397.0000

XLON

07003070000200855-E0Q3kPwGesli

14:45:59

458

1,398.0000

XLON

07003070000207465-E0Q3kPwGeug6

14:46:02

499

1,398.0000

XLON

05003050000208032-E0Q3kPwGeujm

14:47:35

102

1,396.0000

XLON

05003050000198908-E0Q3kPwGewgu

14:47:35

129

1,396.0000

XLON

05003050000207974-E0Q3kPwGewh2

14:47:35

151

1,396.0000

XLON

07003070000202171-E0Q3kPwGewgy

14:47:42

233

1,396.0000

XLON

05003050000209523-E0Q3kPwGewr9

14:47:42

271

1,396.0000

XLON

05003050000209523-E0Q3kPwGewrB

14:50:22

101

1,398.0000

XLON

07003070000211203-E0Q3kPwGezp1

14:50:22

485

1,398.0000

XLON

07003070000211203-E0Q3kPwGezp3

14:50:22

9

1,398.0000

XLON

07003070000211203-E0Q3kPwGezp5

14:51:02

552

1,398.0000

XLON

05003050000212266-E0Q3kPwGf0Pg

14:53:42

659

1,399.0000

XLON

05003050000214246-E0Q3kPwGf2dv

14:53:42

356

1,398.0000

XLON

05003050000213513-E0Q3kPwGf2e3

14:53:42

111

1,398.0000

XLON

05003050000213513-E0Q3kPwGf2e7

14:55:14

404

1,398.0000

XLON

07003070000214208-E0Q3kPwGf4Bu

14:56:02

568

1,399.0000

XLON

05003050000216011-E0Q3kPwGf4vP

14:57:42

500

1,399.0000

XLON

05003050000217165-E0Q3kPwGf6oQ

14:57:42

7

1,399.0000

XLON

05003050000217165-E0Q3kPwGf6oS

14:57:42

6

1,399.0000

XLON

05003050000217165-E0Q3kPwGf6oU

14:57:42

24

1,399.0000

XLON

05003050000217165-E0Q3kPwGf6oW

14:59:22

49

1,398.0000

XLON

05003050000218346-E0Q3kPwGf8Xe

14:59:22

376

1,398.0000

XLON

05003050000218346-E0Q3kPwGf8Xh

15:01:53

460

1,398.0000

XLON

07003070000219256-E0Q3kPwGfBiM

15:02:42

683

1,398.0000

XLON

05003050000221117-E0Q3kPwGfCWd

15:04:22

436

1,399.0000

XLON

07003070000221875-E0Q3kPwGfE9v

15:06:12

243

1,399.0000

XLON

07003070000223054-E0Q3kPwGfFyC

15:06:12

220

1,399.0000

XLON

07003070000223054-E0Q3kPwGfFyE

15:08:21

385

1,400.0000

XLON

07003070000224223-E0Q3kPwGfJ6r

15:09:19

553

1,400.0000

XLON

07003070000225327-E0Q3kPwGfKCy

15:10:56

559

1,400.0000

XLON

07003070000226656-E0Q3kPwGfMds

15:11:02

659

1,400.0000

XLON

05003050000227256-E0Q3kPwGfMku

15:12:42

446

1,400.0000

XLON

05003050000228398-E0Q3kPwGfPAT

15:12:42

56

1,400.0000

XLON

05003050000228398-E0Q3kPwGfPAN

15:14:22

351

1,401.0000

XLON

05003050000229523-E0Q3kPwGfQnu

15:14:22

30

1,401.0000

XLON

05003050000229523-E0Q3kPwGfQnw

15:14:22

60

1,401.0000

XLON

05003050000229523-E0Q3kPwGfQny

15:14:22

160

1,401.0000

XLON

05003050000229523-E0Q3kPwGfQo0

15:14:58

106

1,399.0000

XLON

07003070000223054-E0Q3kPwGfRCS

15:17:25

115

1,401.0000

XLON

07003070000231071-E0Q3kPwGfTG6

15:17:42

172

1,401.0000

XLON

05003050000231820-E0Q3kPwGfTVx

15:18:42

355

1,401.0000

XLON

05003050000232490-E0Q3kPwGfUdW

15:18:42

7

1,401.0000

XLON

05003050000232490-E0Q3kPwGfUdY

15:20:22

6

1,402.0000

XLON

05003050000233750-E0Q3kPwGfWQ8

15:20:22

156

1,402.0000

XLON

05003050000233750-E0Q3kPwGfWQA

15:20:22

6

1,402.0000

XLON

05003050000233750-E0Q3kPwGfWQC

15:22:21

38

1,403.0000

XLON

05003050000235097-E0Q3kPwGfYRr

15:22:21

6

1,403.0000

XLON

05003050000235097-E0Q3kPwGfYRt

15:22:21

11

1,403.0000

XLON

05003050000235097-E0Q3kPwGfYRv

15:22:22

262

1,403.0000

XLON

05003050000235103-E0Q3kPwGfYU5

15:22:22

540

1,403.0000

XLON

05003050000235103-E0Q3kPwGfYUI

15:25:25

458

1,404.0000

XLON

07003070000236518-E0Q3kPwGfbFD

15:25:26

669

1,404.0000

XLON

07003070000236531-E0Q3kPwGfbGH

15:25:48

479

1,403.0000

XLON

07003070000235052-E0Q3kPwGfbZj

15:26:02

524

1,403.0000

XLON

07003070000236992-E0Q3kPwGfboc

15:28:20

19

1,404.0000

XLON

07003070000238449-E0Q3kPwGfeWr

15:28:20

375

1,404.0000

XLON

07003070000238449-E0Q3kPwGfeWt

15:30:50

56

1,406.0000

XLON

05003050000241712-E0Q3kPwGfhZ0

15:30:50

63

1,406.0000

XLON

05003050000241712-E0Q3kPwGfhZ2

15:31:02

556

1,406.0000

XLON

07003070000241321-E0Q3kPwGfhgJ

15:32:57

351

1,408.0000

XLON

07003070000242619-E0Q3kPwGfjR2

15:32:57

152

1,408.0000

XLON

07003070000242619-E0Q3kPwGfjR4

15:32:57

156

1,408.0000

XLON

07003070000242619-E0Q3kPwGfjR6

15:34:23

514

1,406.0000

XLON

05003050000243018-E0Q3kPwGfkhJ

15:34:37

14

1,406.0000

XLON

07003070000243869-E0Q3kPwGfl6L

15:34:37

31

1,406.0000

XLON

07003070000243869-E0Q3kPwGfl6N

15:34:37

468

1,406.0000

XLON

07003070000243869-E0Q3kPwGfl6P

15:34:37

110

1,406.0000

XLON

07003070000243869-E0Q3kPwGfl6R

15:34:37

36

1,406.0000

XLON

07003070000243869-E0Q3kPwGfl6T

15:36:02

476

1,405.0000

XLON

05003050000245551-E0Q3kPwGfmfp

15:37:42

10

1,405.0000

XLON

05003050000246676-E0Q3kPwGfoRA

15:37:42

18

1,405.0000

XLON

05003050000246676-E0Q3kPwGfoRC

15:38:42

438

1,404.0000

XLON

07003070000246888-E0Q3kPwGfpbQ

15:39:22

480

1,404.0000

XLON

05003050000247898-E0Q3kPwGfqie

15:39:30

108

1,403.0000

XLON

07003070000244967-E0Q3kPwGfqz8

15:41:05

521

1,402.0000

XLON

05003050000249188-E0Q3kPwGfsuN

15:42:35

314

1,401.0000

XLON

07003070000236870-E0Q3kPwGfueZ

15:43:42

496

1,402.0000

XLON

07003070000250881-E0Q3kPwGfwCj

15:43:58

597

1,401.0000

XLON

05003050000250588-E0Q3kPwGfwQW

15:44:22

443

1,401.0000

XLON

07003070000251354-E0Q3kPwGfwsC

15:46:02

389

1,403.0000

XLON

07003070000252679-E0Q3kPwGfzMZ

15:50:46

468

1,406.0000

XLON

05003050000256783-E0Q3kPwGg4Mx

15:50:46

100

1,406.0000

XLON

05003050000256783-E0Q3kPwGg4Mz

15:51:02

529

1,406.0000

XLON

05003050000256964-E0Q3kPwGg4g8

15:51:26

448

1,405.0000

XLON

05003050000256656-E0Q3kPwGg5Bl

15:53:42

609

1,406.0000

XLON

07003070000257685-E0Q3kPwGg7Pd

15:53:42

247

1,407.0000

XLON

07003070000258309-E0Q3kPwGg7KG

15:53:42

204

1,407.0000

XLON

07003070000258309-E0Q3kPwGg7KI

15:56:02

176

1,410.0000

XLON

05003050000260706-E0Q3kPwGgA5u

15:56:02

329

1,410.0000

XLON

05003050000260706-E0Q3kPwGgA5w

15:56:02

108

1,410.0000

XLON

05003050000260706-E0Q3kPwGgA5y

15:57:42

626

1,409.0000

XLON

07003070000261417-E0Q3kPwGgBuE

15:59:22

3

1,409.0000

XLON

05003050000263140-E0Q3kPwGgD87

15:59:22

634

1,409.0000

XLON

05003050000263140-E0Q3kPwGgD89

16:01:02

9

1,410.0000

XLON

05003050000264891-E0Q3kPwGgF8A

16:01:02

16

1,410.0000

XLON

05003050000264891-E0Q3kPwGgF8C

16:02:02

479

1,412.0000

XLON

05003050000265494-E0Q3kPwGgG9j

16:04:01

13

1,413.0000

XLON

05003050000267239-E0Q3kPwGgIFL

16:04:01

11

1,413.0000

XLON

05003050000267239-E0Q3kPwGgIFN

16:05:33

8

1,414.0000

XLON

07003070000267998-E0Q3kPwGgKFX

16:05:34

502

1,412.0000

XLON

05003050000268566-E0Q3kPwGgKHe

16:05:34

478

1,413.0000

XLON

07003070000266692-E0Q3kPwGgKGu

16:05:34

1,075

1,414.0000

XLON

07003070000268010-E0Q3kPwGgKGH

16:06:02

419

1,412.0000

XLON

07003070000268440-E0Q3kPwGgKob

16:07:42

195

1,413.0000

XLON

05003050000270302-E0Q3kPwGgMlG

16:07:42

101

1,413.0000

XLON

05003050000270302-E0Q3kPwGgMlI

16:07:42

157

1,413.0000

XLON

05003050000270302-E0Q3kPwGgMlK

16:09:22

606

1,412.0000

XLON

05003050000271401-E0Q3kPwGgOTa

16:12:02

521

1,412.0000

XLON

05003050000273629-E0Q3kPwGgQpl

16:12:42

719

1,411.0000

XLON

07003070000272315-E0Q3kPwGgRXp

16:12:42

590

1,412.0000

XLON

05003050000274111-E0Q3kPwGgRW8

16:14:23

264

1,411.0000

XLON

07003070000274821-E0Q3kPwGgSvK

16:14:23

159

1,411.0000

XLON

07003070000274821-E0Q3kPwGgSvM

16:17:05

561

1,411.0000

XLON

07003070000275913-E0Q3kPwGgVGu

16:17:05

23

1,411.0000

XLON

07003070000275913-E0Q3kPwGgVGz

16:18:45

395

1,411.0000

XLON

05003050000276818-E0Q3kPwGgWwa

16:18:45

286

1,411.0000

XLON

05003050000276818-E0Q3kPwGgWwS

16:18:45

50

1,411.0000

XLON

05003050000276818-E0Q3kPwGgWwU

16:19:22

184

1,412.0000

XLON

05003050000277153-E0Q3kPwGgXhP

16:19:22

270

1,412.0000

XLON

05003050000277153-E0Q3kPwGgXhR

16:19:22

216

1,412.0000

XLON

05003050000277153-E0Q3kPwGgXhT

16:19:22

5

1,412.0000

XLON

05003050000277153-E0Q3kPwGgXhV

16:21:02

448

1,411.0000

XLON

07003070000277033-E0Q3kPwGgZIT

16:21:45

234

1,411.0000

XLON

07003070000277033-E0Q3kPwGga8O

16:22:42

8

1,411.0000

XLON

05003050000277952-E0Q3kPwGgazg

16:22:42

15

1,411.0000

XLON

05003050000277952-E0Q3kPwGgazi

16:24:14

452

1,411.0000

XLON

07003070000277465-E0Q3kPwGgcnR

16:24:15

66

1,410.0000

XLON

05003050000278312-E0Q3kPwGgcqd

16:24:15

197

1,410.0000

XLON

05003050000278312-E0Q3kPwGgcqY

16:24:25

538

1,412.0000

XLON

05003050000278347-E0Q3kPwGgd3c

16:27:05

155

1,412.0000

XLON

05003050000278551-E0Q3kPwGggvT

16:27:05

254

1,412.0000

XLON

05003050000278551-E0Q3kPwGggvX

16:27:05

119

1,412.0000

XLON

07003070000278046-E0Q3kPwGggvb

16:27:05

123

1,412.0000

XLON

05003050000278891-E0Q3kPwGggvd

16:27:06

420

1,412.0000

XLON

07003070000278466-E0Q3kPwGggwi

16:27:06

200

1,412.0000

XLON

07003070000278466-E0Q3kPwGggwk

16:27:06

19

1,412.0000

XLON

07003070000278466-E0Q3kPwGggwm

16:27:06

33

1,412.0000

XLON

07003070000278466-E0Q3kPwGggwo

16:27:26

664

1,412.0000

XLON

07003070000278544-E0Q3kPwGghVd

16:28:21

438

1,411.0000

XLON

07003070000277761-E0Q3kPwGgiiK

16:28:55

33

1,411.0000

XLON

07003070000278936-E0Q3kPwGgjal

16:28:59

292

1,411.0000

XLON

07003070000278936-E0Q3kPwGgjmu

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Softcat (SCT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today