Transaction in Own Shares
Summary by AI BETAClose X
22 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
22 January 2026 |
|
Number of ordinary shares purchased: |
105,623 |
|
Lowest price per share: |
1,396p |
|
Highest price per share: |
1,425p |
|
Weighted average price per day: |
1,411.5961p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,238,861 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,238,861 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 22 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:02:40 |
185 |
1,420.0000 |
XLON |
05003050000005872-E0Q0qa0YV0DI |
|
08:02:40 |
160 |
1,420.0000 |
XLON |
05003050000005872-E0Q0qa0YV0DK |
|
08:02:40 |
247 |
1,421.0000 |
XLON |
07003070000005904-E0Q0qa0YV0Cl |
|
08:02:42 |
98 |
1,418.0000 |
XLON |
05003050000005873-E0Q0qa0YV0OG |
|
08:02:42 |
99 |
1,418.0000 |
XLON |
05003050000005873-E0Q0qa0YV0NP |
|
08:02:42 |
41 |
1,419.0000 |
XLON |
05003050000005877-E0Q0qa0YV0N4 |
|
08:02:42 |
228 |
1,419.0000 |
XLON |
05003050000005877-E0Q0qa0YV0N6 |
|
08:02:42 |
51 |
1,419.0000 |
XLON |
05003050000005877-E0Q0qa0YV0NB |
|
08:03:36 |
49 |
1,418.0000 |
XLON |
05003050000005873-E0Q0qa0YV2CA |
|
08:03:36 |
256 |
1,418.0000 |
XLON |
07003070000005928-E0Q0qa0YV2CC |
|
08:05:51 |
253 |
1,419.0000 |
XLON |
05003050000006617-E0Q0qa0YV611 |
|
08:07:26 |
246 |
1,418.0000 |
XLON |
07003070000006642-E0Q0qa0YV8zu |
|
08:09:01 |
303 |
1,418.0000 |
XLON |
07003070000007098-E0Q0qa0YVB9t |
|
08:09:05 |
17 |
1,418.0000 |
XLON |
07003070000007098-E0Q0qa0YVBI5 |
|
08:09:35 |
270 |
1,415.0000 |
XLON |
05003050000006663-E0Q0qa0YVBqi |
|
08:09:35 |
137 |
1,417.0000 |
XLON |
05003050000006930-E0Q0qa0YVBpj |
|
08:09:35 |
281 |
1,416.0000 |
XLON |
05003050000006415-E0Q0qa0YVBpn |
|
08:11:00 |
231 |
1,416.0000 |
XLON |
07003070000007500-E0Q0qa0YVDgV |
|
08:12:22 |
50 |
1,418.0000 |
XLON |
07003070000007717-E0Q0qa0YVFI9 |
|
08:12:22 |
182 |
1,418.0000 |
XLON |
07003070000007717-E0Q0qa0YVFGv |
|
08:13:05 |
222 |
1,417.0000 |
XLON |
07003070000007761-E0Q0qa0YVGEQ |
|
08:13:32 |
241 |
1,416.0000 |
XLON |
07003070000007657-E0Q0qa0YVGkV |
|
08:16:58 |
63 |
1,419.0000 |
XLON |
05003050000009318-E0Q0qa0YVLF5 |
|
08:16:59 |
195 |
1,419.0000 |
XLON |
05003050000009337-E0Q0qa0YVLGI |
|
08:17:30 |
232 |
1,419.0000 |
XLON |
07003070000009696-E0Q0qa0YVLqB |
|
08:18:16 |
296 |
1,419.0000 |
XLON |
07003070000010087-E0Q0qa0YVMpR |
|
08:19:07 |
185 |
1,415.0000 |
XLON |
07003070000007351-E0Q0qa0YVO1g |
|
08:19:07 |
258 |
1,416.0000 |
XLON |
07003070000008367-E0Q0qa0YVNzf |
|
08:23:05 |
241 |
1,421.0000 |
XLON |
07003070000012344-E0Q0qa0YVS5X |
|
08:23:06 |
309 |
1,421.0000 |
XLON |
07003070000013107-E0Q0qa0YVS6O |
|
08:23:07 |
223 |
1,421.0000 |
XLON |
07003070000013120-E0Q0qa0YVSCW |
|
08:24:01 |
198 |
1,421.0000 |
XLON |
07003070000013720-E0Q0qa0YVSte |
|
08:24:49 |
277 |
1,421.0000 |
XLON |
05003050000014160-E0Q0qa0YVTak |
|
08:25:49 |
201 |
1,421.0000 |
XLON |
05003050000014822-E0Q0qa0YVUU3 |
|
08:26:00 |
264 |
1,421.0000 |
XLON |
07003070000014905-E0Q0qa0YVUkY |
|
08:27:00 |
306 |
1,421.0000 |
XLON |
07003070000015377-E0Q0qa0YVViB |
|
08:30:01 |
243 |
1,425.0000 |
XLON |
07003070000017521-E0Q0qa0YVYTc |
|
08:30:03 |
14 |
1,425.0000 |
XLON |
05003050000017547-E0Q0qa0YVYUy |
|
08:30:03 |
208 |
1,425.0000 |
XLON |
05003050000017547-E0Q0qa0YVYV1 |
|
08:30:10 |
303 |
1,425.0000 |
XLON |
05003050000017677-E0Q0qa0YVYhe |
|
08:34:05 |
223 |
1,425.0000 |
XLON |
05003050000018224-E0Q0qa0YVcJC |
|
08:34:06 |
303 |
1,425.0000 |
XLON |
07003070000020409-E0Q0qa0YVcK7 |
|
08:34:08 |
90 |
1,425.0000 |
XLON |
05003050000020425-E0Q0qa0YVcMG |
|
08:34:08 |
152 |
1,425.0000 |
XLON |
05003050000020425-E0Q0qa0YVcMI |
|
08:34:20 |
213 |
1,425.0000 |
XLON |
07003070000020598-E0Q0qa0YVcbF |
|
08:36:01 |
121 |
1,425.0000 |
XLON |
07003070000021287-E0Q0qa0YVeNn |
|
08:36:01 |
33 |
1,425.0000 |
XLON |
07003070000021287-E0Q0qa0YVeNp |
|
08:36:01 |
31 |
1,425.0000 |
XLON |
07003070000021287-E0Q0qa0YVeNr |
|
08:36:11 |
222 |
1,425.0000 |
XLON |
05003050000021399-E0Q0qa0YVeVa |
|
08:41:08 |
242 |
1,423.0000 |
XLON |
05003050000022072-E0Q0qa0YVidS |
|
08:41:23 |
222 |
1,422.0000 |
XLON |
07003070000021212-E0Q0qa0YVipb |
|
08:41:23 |
64 |
1,423.0000 |
XLON |
05003050000023507-E0Q0qa0YVipH |
|
08:41:23 |
199 |
1,423.0000 |
XLON |
05003050000023507-E0Q0qa0YVipJ |
|
08:41:45 |
144 |
1,421.0000 |
XLON |
05003050000023754-E0Q0qa0YVjHk |
|
08:41:45 |
287 |
1,421.0000 |
XLON |
07003070000016805-E0Q0qa0YVjGn |
|
08:44:03 |
204 |
1,421.0000 |
XLON |
07003070000024590-E0Q0qa0YVlWc |
|
08:44:43 |
284 |
1,421.0000 |
XLON |
07003070000024820-E0Q0qa0YVlyu |
|
08:45:42 |
18 |
1,418.0000 |
XLON |
07003070000023757-E0Q0qa0YVnQt |
|
08:47:10 |
1 |
1,418.0000 |
XLON |
07003070000023757-E0Q0qa0YVosU |
|
08:53:38 |
245 |
1,418.0000 |
XLON |
07003070000023757-E0Q0qa0YVuYh |
|
08:53:40 |
25 |
1,419.0000 |
XLON |
07003070000028219-E0Q0qa0YVuaI |
|
08:53:40 |
184 |
1,419.0000 |
XLON |
07003070000028219-E0Q0qa0YVuaK |
|
08:54:30 |
40 |
1,420.0000 |
XLON |
07003070000028541-E0Q0qa0YVvRa |
|
08:54:30 |
176 |
1,420.0000 |
XLON |
07003070000028541-E0Q0qa0YVvRY |
|
08:54:32 |
52 |
1,420.0000 |
XLON |
05003050000028518-E0Q0qa0YVvUC |
|
08:55:06 |
13 |
1,420.0000 |
XLON |
05003050000028518-E0Q0qa0YVwLA |
|
08:58:55 |
22 |
1,420.0000 |
XLON |
05003050000028518-E0Q0qa0YW0Sc |
|
08:58:55 |
142 |
1,420.0000 |
XLON |
05003050000028518-E0Q0qa0YW0Se |
|
08:58:56 |
208 |
1,420.0000 |
XLON |
05003050000031146-E0Q0qa0YW0UF |
|
08:58:57 |
229 |
1,420.0000 |
XLON |
05003050000031166-E0Q0qa0YW0VA |
|
08:58:58 |
208 |
1,420.0000 |
XLON |
07003070000031173-E0Q0qa0YW0Vd |
|
08:58:59 |
270 |
1,420.0000 |
XLON |
05003050000031180-E0Q0qa0YW0XR |
|
08:59:00 |
291 |
1,420.0000 |
XLON |
05003050000031200-E0Q0qa0YW0Y1 |
|
08:59:01 |
133 |
1,420.0000 |
XLON |
05003050000031213-E0Q0qa0YW0Yz |
|
08:59:01 |
15 |
1,420.0000 |
XLON |
05003050000031213-E0Q0qa0YW0Z2 |
|
08:59:01 |
60 |
1,420.0000 |
XLON |
05003050000031213-E0Q0qa0YW0Z4 |
|
09:00:02 |
291 |
1,421.0000 |
XLON |
07003070000031950-E0Q0qa0YW1Pq |
|
09:00:03 |
237 |
1,421.0000 |
XLON |
07003070000031968-E0Q0qa0YW1RW |
|
09:00:03 |
229 |
1,420.0000 |
XLON |
05003050000031228-E0Q0qa0YW1Rh |
|
09:01:02 |
102 |
1,420.0000 |
XLON |
05003050000033057-E0Q0qa0YW2NU |
|
09:01:52 |
148 |
1,420.0000 |
XLON |
05003050000033057-E0Q0qa0YW33o |
|
09:04:22 |
17 |
1,420.0000 |
XLON |
07003070000033903-E0Q0qa0YW5Fr |
|
09:04:22 |
190 |
1,420.0000 |
XLON |
07003070000033903-E0Q0qa0YW5Ft |
|
09:04:23 |
208 |
1,419.0000 |
XLON |
07003070000028243-E0Q0qa0YW5GC |
|
09:04:26 |
139 |
1,417.0000 |
XLON |
07003070000035548-E0Q0qa0YW5Ql |
|
09:04:26 |
130 |
1,417.0000 |
XLON |
07003070000035548-E0Q0qa0YW5Qn |
|
09:06:01 |
117 |
1,417.0000 |
XLON |
07003070000036672-E0Q0qa0YW6Uq |
|
09:06:01 |
55 |
1,417.0000 |
XLON |
07003070000036672-E0Q0qa0YW6Us |
|
09:06:01 |
120 |
1,417.0000 |
XLON |
07003070000036672-E0Q0qa0YW6Uu |
|
09:07:01 |
165 |
1,416.0000 |
XLON |
05003050000037488-E0Q0qa0YW7Ho |
|
09:08:34 |
197 |
1,416.0000 |
XLON |
07003070000037969-E0Q0qa0YW8aG |
|
09:08:34 |
89 |
1,416.0000 |
XLON |
07003070000037969-E0Q0qa0YW8aI |
|
09:08:41 |
131 |
1,416.0000 |
XLON |
07003070000038358-E0Q0qa0YW8h7 |
|
09:09:21 |
6 |
1,416.0000 |
XLON |
07003070000038358-E0Q0qa0YW9Kh |
|
09:09:21 |
67 |
1,416.0000 |
XLON |
07003070000038706-E0Q0qa0YW9Kj |
|
09:09:21 |
131 |
1,416.0000 |
XLON |
07003070000038706-E0Q0qa0YW9Kn |
|
09:11:01 |
309 |
1,416.0000 |
XLON |
07003070000039823-E0Q0qa0YWAgh |
|
09:11:01 |
134 |
1,416.0000 |
XLON |
07003070000039823-E0Q0qa0YWAgf |
|
09:12:41 |
245 |
1,416.0000 |
XLON |
07003070000040566-E0Q0qa0YWC01 |
|
09:13:41 |
122 |
1,416.0000 |
XLON |
05003050000041121-E0Q0qa0YWCXf |
|
09:14:21 |
100 |
1,416.0000 |
XLON |
05003050000041419-E0Q0qa0YWDMu |
|
09:14:21 |
100 |
1,416.0000 |
XLON |
05003050000041419-E0Q0qa0YWDMw |
|
09:14:24 |
27 |
1,414.0000 |
XLON |
05003050000031978-E0Q0qa0YWDUe |
|
09:14:24 |
234 |
1,414.0000 |
XLON |
05003050000031978-E0Q0qa0YWDUa |
|
09:16:01 |
91 |
1,415.0000 |
XLON |
07003070000042542-E0Q0qa0YWEiG |
|
09:16:01 |
100 |
1,415.0000 |
XLON |
07003070000042542-E0Q0qa0YWEiI |
|
09:17:01 |
85 |
1,415.0000 |
XLON |
07003070000042977-E0Q0qa0YWFO6 |
|
09:17:41 |
64 |
1,415.0000 |
XLON |
07003070000043278-E0Q0qa0YWFtZ |
|
09:19:33 |
244 |
1,414.0000 |
XLON |
07003070000043843-E0Q0qa0YWHQA |
|
09:24:02 |
229 |
1,414.0000 |
XLON |
05003050000047234-E0Q0qa0YWKgJ |
|
09:25:04 |
174 |
1,416.0000 |
XLON |
07003070000047911-E0Q0qa0YWLUN |
|
09:25:04 |
133 |
1,416.0000 |
XLON |
07003070000047911-E0Q0qa0YWLUQ |
|
09:25:04 |
26 |
1,416.0000 |
XLON |
07003070000047911-E0Q0qa0YWLU4 |
|
09:25:42 |
252 |
1,416.0000 |
XLON |
07003070000048299-E0Q0qa0YWLyt |
|
09:26:01 |
270 |
1,416.0000 |
XLON |
07003070000048460-E0Q0qa0YWMNt |
|
09:26:01 |
103 |
1,416.0000 |
XLON |
07003070000048460-E0Q0qa0YWMNv |
|
09:26:01 |
152 |
1,416.0000 |
XLON |
07003070000048460-E0Q0qa0YWMNx |
|
09:29:21 |
8 |
1,416.0000 |
XLON |
05003050000050266-E0Q0qa0YWOe6 |
|
09:29:21 |
196 |
1,416.0000 |
XLON |
05003050000050266-E0Q0qa0YWOe8 |
|
09:29:21 |
100 |
1,416.0000 |
XLON |
05003050000050266-E0Q0qa0YWOeA |
|
09:30:36 |
127 |
1,412.0000 |
XLON |
05003050000045144-E0Q0qa0YWPdd |
|
09:30:36 |
173 |
1,412.0000 |
XLON |
07003070000045453-E0Q0qa0YWPdf |
|
09:30:36 |
210 |
1,414.0000 |
XLON |
05003050000047930-E0Q0qa0YWPck |
|
09:30:36 |
101 |
1,414.0000 |
XLON |
05003050000049856-E0Q0qa0YWPcq |
|
09:32:01 |
158 |
1,412.0000 |
XLON |
07003070000051638-E0Q0qa0YWR43 |
|
09:36:44 |
377 |
1,415.0000 |
XLON |
07003070000054271-E0Q0qa0YWU9a |
|
09:37:24 |
350 |
1,415.0000 |
XLON |
07003070000054527-E0Q0qa0YWUW4 |
|
09:40:13 |
325 |
1,417.0000 |
XLON |
07003070000055840-E0Q0qa0YWWli |
|
09:42:24 |
350 |
1,418.0000 |
XLON |
05003050000057014-E0Q0qa0YWYeA |
|
09:42:44 |
238 |
1,417.0000 |
XLON |
07003070000056681-E0Q0qa0YWYoH |
|
09:44:04 |
213 |
1,417.0000 |
XLON |
07003070000058089-E0Q0qa0YWZj1 |
|
09:45:45 |
80 |
1,417.0000 |
XLON |
07003070000058852-E0Q0qa0YWam3 |
|
09:47:00 |
135 |
1,417.0000 |
XLON |
07003070000058852-E0Q0qa0YWbLv |
|
09:56:27 |
151 |
1,419.0000 |
XLON |
07003070000063278-E0Q0qa0YWhG6 |
|
09:56:27 |
105 |
1,419.0000 |
XLON |
05003050000063348-E0Q0qa0YWhFr |
|
09:56:28 |
362 |
1,418.0000 |
XLON |
07003070000063284-E0Q0qa0YWhIn |
|
09:56:30 |
135 |
1,418.0000 |
XLON |
07003070000063294-E0Q0qa0YWhNI |
|
09:56:30 |
114 |
1,418.0000 |
XLON |
07003070000063294-E0Q0qa0YWhNF |
|
09:57:00 |
268 |
1,417.0000 |
XLON |
07003070000059525-E0Q0qa0YWheE |
|
09:59:43 |
242 |
1,418.0000 |
XLON |
05003050000064441-E0Q0qa0YWjUU |
|
10:00:06 |
7 |
1,418.0000 |
XLON |
05003050000064441-E0Q0qa0YWk4O |
|
10:00:43 |
322 |
1,418.0000 |
XLON |
07003070000064737-E0Q0qa0YWknH |
|
10:00:44 |
17 |
1,418.0000 |
XLON |
07003070000064737-E0Q0qa0YWkp6 |
|
10:02:23 |
198 |
1,419.0000 |
XLON |
07003070000065315-E0Q0qa0YWmST |
|
10:02:23 |
101 |
1,419.0000 |
XLON |
07003070000065315-E0Q0qa0YWmSX |
|
10:02:24 |
314 |
1,419.0000 |
XLON |
05003050000065395-E0Q0qa0YWmT0 |
|
10:03:45 |
342 |
1,418.0000 |
XLON |
05003050000065064-E0Q0qa0YWnMh |
|
10:04:35 |
81 |
1,417.0000 |
XLON |
07003070000065919-E0Q0qa0YWnfV |
|
10:05:06 |
16 |
1,417.0000 |
XLON |
07003070000065919-E0Q0qa0YWnyh |
|
10:19:09 |
100 |
1,420.0000 |
XLON |
05003050000071353-E0Q0qa0YWwXw |
|
10:19:09 |
160 |
1,420.0000 |
XLON |
05003050000071353-E0Q0qa0YWwXy |
|
10:19:09 |
137 |
1,420.0000 |
XLON |
05003050000068020-E0Q0qa0YWwW2 |
|
10:19:09 |
120 |
1,420.0000 |
XLON |
07003070000067941-E0Q0qa0YWwW4 |
|
10:19:10 |
353 |
1,420.0000 |
XLON |
07003070000071275-E0Q0qa0YWwYh |
|
10:19:11 |
417 |
1,420.0000 |
XLON |
07003070000071281-E0Q0qa0YWwZP |
|
10:19:12 |
129 |
1,420.0000 |
XLON |
07003070000071285-E0Q0qa0YWwaq |
|
10:19:14 |
396 |
1,421.0000 |
XLON |
05003050000071383-E0Q0qa0YWwc7 |
|
10:19:58 |
181 |
1,420.0000 |
XLON |
07003070000071285-E0Q0qa0YWwyJ |
|
10:19:59 |
81 |
1,420.0000 |
XLON |
05003050000071589-E0Q0qa0YWwzM |
|
10:22:26 |
179 |
1,421.0000 |
XLON |
05003050000072530-E0Q0qa0YWzmQ |
|
10:22:26 |
67 |
1,421.0000 |
XLON |
05003050000072530-E0Q0qa0YWzmS |
|
10:27:26 |
479 |
1,421.0000 |
XLON |
05003050000074182-E0Q0qa0YX2HM |
|
10:27:26 |
232 |
1,421.0000 |
XLON |
05003050000073043-E0Q0qa0YX2GM |
|
10:28:21 |
518 |
1,421.0000 |
XLON |
05003050000074416-E0Q0qa0YX2i4 |
|
10:29:18 |
259 |
1,420.0000 |
XLON |
07003070000071804-E0Q0qa0YX3S0 |
|
10:30:01 |
331 |
1,420.0000 |
XLON |
07003070000074825-E0Q0qa0YX3tm |
|
10:31:41 |
162 |
1,420.0000 |
XLON |
07003070000075400-E0Q0qa0YX5CO |
|
10:31:41 |
161 |
1,420.0000 |
XLON |
07003070000075400-E0Q0qa0YX5CR |
|
10:31:41 |
11 |
1,420.0000 |
XLON |
07003070000075400-E0Q0qa0YX5CW |
|
10:32:24 |
354 |
1,421.0000 |
XLON |
05003050000075693-E0Q0qa0YX5Z6 |
|
10:34:04 |
146 |
1,421.0000 |
XLON |
07003070000076107-E0Q0qa0YX6TR |
|
10:34:07 |
139 |
1,421.0000 |
XLON |
07003070000076127-E0Q0qa0YX6VQ |
|
10:41:47 |
283 |
1,419.0000 |
XLON |
05003050000076618-E0Q0qa0YXAy6 |
|
10:41:47 |
224 |
1,418.0000 |
XLON |
05003050000066560-E0Q0qa0YXAy8 |
|
10:42:24 |
369 |
1,420.0000 |
XLON |
07003070000078582-E0Q0qa0YXBTG |
|
10:44:04 |
296 |
1,420.0000 |
XLON |
07003070000078985-E0Q0qa0YXCiM |
|
10:46:08 |
20 |
1,419.0000 |
XLON |
05003050000079610-E0Q0qa0YXDge |
|
10:48:45 |
304 |
1,421.0000 |
XLON |
07003070000080399-E0Q0qa0YXFDb |
|
10:49:04 |
44 |
1,421.0000 |
XLON |
07003070000080463-E0Q0qa0YXFUa |
|
10:49:04 |
266 |
1,421.0000 |
XLON |
07003070000080463-E0Q0qa0YXFUd |
|
10:50:44 |
311 |
1,421.0000 |
XLON |
05003050000080940-E0Q0qa0YXGGd |
|
10:52:24 |
410 |
1,421.0000 |
XLON |
05003050000081413-E0Q0qa0YXH3n |
|
10:54:04 |
352 |
1,421.0000 |
XLON |
07003070000081818-E0Q0qa0YXHoq |
|
10:55:44 |
258 |
1,421.0000 |
XLON |
05003050000082469-E0Q0qa0YXJ1G |
|
10:56:52 |
304 |
1,420.0000 |
XLON |
07003070000080102-E0Q0qa0YXJOX |
|
11:02:15 |
133 |
1,420.0000 |
XLON |
05003050000084494-E0Q0qa0YXMgs |
|
11:02:15 |
120 |
1,420.0000 |
XLON |
07003070000084418-E0Q0qa0YXMgu |
|
11:02:24 |
286 |
1,420.0000 |
XLON |
07003070000084488-E0Q0qa0YXMsV |
|
11:04:04 |
286 |
1,420.0000 |
XLON |
05003050000085198-E0Q0qa0YXNrV |
|
11:04:05 |
3 |
1,419.0000 |
XLON |
07003070000084075-E0Q0qa0YXNtB |
|
11:04:05 |
441 |
1,419.0000 |
XLON |
07003070000084075-E0Q0qa0YXNtH |
|
11:11:58 |
282 |
1,419.0000 |
XLON |
07003070000085709-E0Q0qa0YXRje |
|
11:12:24 |
259 |
1,419.0000 |
XLON |
05003050000087830-E0Q0qa0YXS0h |
|
11:13:24 |
14 |
1,418.0000 |
XLON |
05003050000088121-E0Q0qa0YXSg7 |
|
11:13:46 |
239 |
1,417.0000 |
XLON |
05003050000085823-E0Q0qa0YXT0g |
|
11:13:56 |
213 |
1,413.0000 |
XLON |
07003070000085117-E0Q0qa0YXVJ8 |
|
11:14:06 |
100 |
1,413.0000 |
XLON |
07003070000088516-E0Q0qa0YXW1W |
|
11:14:09 |
264 |
1,413.0000 |
XLON |
07003070000088516-E0Q0qa0YXW9h |
|
11:15:44 |
100 |
1,413.0000 |
XLON |
05003050000089681-E0Q0qa0YXa48 |
|
11:15:44 |
111 |
1,413.0000 |
XLON |
05003050000089681-E0Q0qa0YXa4A |
|
11:15:44 |
122 |
1,413.0000 |
XLON |
05003050000089681-E0Q0qa0YXa4C |
|
11:16:03 |
390 |
1,412.0000 |
XLON |
05003050000088623-E0Q0qa0YXawc |
|
11:19:04 |
154 |
1,411.0000 |
XLON |
05003050000091229-E0Q0qa0YXfae |
|
11:19:04 |
206 |
1,412.0000 |
XLON |
07003070000091345-E0Q0qa0YXfaX |
|
11:19:07 |
182 |
1,410.0000 |
XLON |
05003050000090801-E0Q0qa0YXfca |
|
11:21:43 |
100 |
1,410.0000 |
XLON |
07003070000092427-E0Q0qa0YXidP |
|
11:21:43 |
50 |
1,410.0000 |
XLON |
07003070000092427-E0Q0qa0YXidR |
|
11:22:24 |
186 |
1,408.0000 |
XLON |
05003050000092833-E0Q0qa0YXjfF |
|
11:22:38 |
13 |
1,408.0000 |
XLON |
05003050000092833-E0Q0qa0YXjzn |
|
11:24:04 |
209 |
1,408.0000 |
XLON |
07003070000093362-E0Q0qa0YXmAR |
|
11:24:45 |
125 |
1,407.0000 |
XLON |
07003070000092028-E0Q0qa0YXmuk |
|
11:27:23 |
129 |
1,407.0000 |
XLON |
05003050000094268-E0Q0qa0YXpfu |
|
11:29:04 |
154 |
1,407.0000 |
XLON |
07003070000095132-E0Q0qa0YXsKN |
|
11:29:04 |
42 |
1,407.0000 |
XLON |
07003070000095132-E0Q0qa0YXsKP |
|
11:30:44 |
157 |
1,407.0000 |
XLON |
07003070000095872-E0Q0qa0YXu7W |
|
11:30:44 |
46 |
1,407.0000 |
XLON |
07003070000095872-E0Q0qa0YXu7Y |
|
11:31:22 |
121 |
1,405.0000 |
XLON |
07003070000093871-E0Q0qa0YXxoK |
|
11:31:22 |
8 |
1,405.0000 |
XLON |
07003070000093871-E0Q0qa0YXxoM |
|
11:34:41 |
164 |
1,403.0000 |
XLON |
05003050000094630-E0Q0qa0YY1Qn |
|
11:36:45 |
100 |
1,403.0000 |
XLON |
05003050000098845-E0Q0qa0YY4WA |
|
11:36:45 |
137 |
1,403.0000 |
XLON |
05003050000098845-E0Q0qa0YY4WC |
|
11:36:45 |
5 |
1,403.0000 |
XLON |
05003050000098845-E0Q0qa0YY4WE |
|
11:37:24 |
155 |
1,403.0000 |
XLON |
07003070000098948-E0Q0qa0YY5Ns |
|
11:37:24 |
85 |
1,403.0000 |
XLON |
07003070000098948-E0Q0qa0YY5Nu |
|
11:38:38 |
238 |
1,401.0000 |
XLON |
07003070000096872-E0Q0qa0YY7C9 |
|
11:42:18 |
185 |
1,399.0000 |
XLON |
07003070000098159-E0Q0qa0YYCv9 |
|
11:42:18 |
236 |
1,401.0000 |
XLON |
05003050000100974-E0Q0qa0YYCtz |
|
11:42:18 |
283 |
1,401.0000 |
XLON |
05003050000100585-E0Q0qa0YYCtH |
|
11:42:28 |
142 |
1,399.0000 |
XLON |
05003050000101005-E0Q0qa0YYD8Z |
|
11:44:04 |
175 |
1,399.0000 |
XLON |
07003070000101371-E0Q0qa0YYF30 |
|
11:44:33 |
142 |
1,398.0000 |
XLON |
07003070000100814-E0Q0qa0YYFol |
|
11:47:17 |
159 |
1,396.0000 |
XLON |
07003070000102076-E0Q0qa0YYJmh |
|
11:47:24 |
76 |
1,396.0000 |
XLON |
07003070000102716-E0Q0qa0YYJq5 |
|
11:49:19 |
241 |
1,401.0000 |
XLON |
05003050000103576-E0Q0qa0YYMNH |
|
11:49:49 |
101 |
1,401.0000 |
XLON |
05003050000103764-E0Q0qa0YYNDz |
|
11:50:44 |
246 |
1,401.0000 |
XLON |
05003050000104050-E0Q0qa0YYOYN |
|
11:52:24 |
246 |
1,401.0000 |
XLON |
07003070000104336-E0Q0qa0YYQjc |
|
11:55:30 |
230 |
1,403.0000 |
XLON |
07003070000105340-E0Q0qa0YYURE |
|
11:55:44 |
214 |
1,403.0000 |
XLON |
05003050000105673-E0Q0qa0YYV1r |
|
11:55:44 |
38 |
1,403.0000 |
XLON |
05003050000105673-E0Q0qa0YYV1t |
|
11:57:24 |
198 |
1,402.0000 |
XLON |
05003050000106234-E0Q0qa0YYX1d |
|
11:59:04 |
191 |
1,402.0000 |
XLON |
05003050000106801-E0Q0qa0YYYAJ |
|
12:00:44 |
106 |
1,402.0000 |
XLON |
05003050000107656-E0Q0qa0YYa0T |
|
12:00:44 |
97 |
1,402.0000 |
XLON |
05003050000107656-E0Q0qa0YYa0V |
|
12:01:07 |
230 |
1,401.0000 |
XLON |
07003070000104892-E0Q0qa0YYaR6 |
|
12:02:24 |
161 |
1,401.0000 |
XLON |
07003070000108221-E0Q0qa0YYbnu |
|
12:02:24 |
23 |
1,401.0000 |
XLON |
07003070000108221-E0Q0qa0YYbnw |
|
12:04:04 |
198 |
1,400.0000 |
XLON |
07003070000108941-E0Q0qa0YYe7n |
|
12:08:25 |
303 |
1,401.0000 |
XLON |
07003070000110555-E0Q0qa0YYi6r |
|
12:17:01 |
420 |
1,403.0000 |
XLON |
07003070000113089-E0Q0qa0YYqWQ |
|
12:17:36 |
100 |
1,403.0000 |
XLON |
07003070000113837-E0Q0qa0YYr1N |
|
12:19:33 |
296 |
1,403.0000 |
XLON |
07003070000113837-E0Q0qa0YYsRw |
|
12:20:32 |
304 |
1,403.0000 |
XLON |
05003050000115001-E0Q0qa0YYswo |
|
12:32:04 |
400 |
1,413.0000 |
XLON |
07003070000118924-E0Q0qa0YZ4ip |
|
12:32:05 |
343 |
1,413.0000 |
XLON |
05003050000119148-E0Q0qa0YZ4qn |
|
12:32:07 |
120 |
1,413.0000 |
XLON |
05003050000119168-E0Q0qa0YZ4xc |
|
12:32:17 |
252 |
1,413.0000 |
XLON |
05003050000119168-E0Q0qa0YZ5XD |
|
12:32:38 |
286 |
1,413.0000 |
XLON |
07003070000119078-E0Q0qa0YZ6ew |
|
12:32:40 |
100 |
1,412.0000 |
XLON |
05003050000118837-E0Q0qa0YZ6ix |
|
12:32:40 |
186 |
1,412.0000 |
XLON |
05003050000118837-E0Q0qa0YZ6iz |
|
12:33:38 |
102 |
1,412.0000 |
XLON |
07003070000119891-E0Q0qa0YZ84s |
|
12:33:38 |
237 |
1,411.0000 |
XLON |
07003070000118610-E0Q0qa0YZ84w |
|
12:34:08 |
45 |
1,411.0000 |
XLON |
07003070000118610-E0Q0qa0YZ8pD |
|
12:34:17 |
100 |
1,411.0000 |
XLON |
07003070000120213-E0Q0qa0YZ95a |
|
12:34:17 |
36 |
1,411.0000 |
XLON |
07003070000120213-E0Q0qa0YZ95c |
|
12:34:17 |
116 |
1,411.0000 |
XLON |
07003070000120213-E0Q0qa0YZ95e |
|
12:35:57 |
113 |
1,411.0000 |
XLON |
07003070000120800-E0Q0qa0YZAoK |
|
12:35:57 |
100 |
1,411.0000 |
XLON |
07003070000120800-E0Q0qa0YZAoM |
|
12:37:24 |
95 |
1,411.0000 |
XLON |
05003050000121540-E0Q0qa0YZC4t |
|
12:37:24 |
100 |
1,411.0000 |
XLON |
05003050000121540-E0Q0qa0YZC4v |
|
12:37:24 |
79 |
1,411.0000 |
XLON |
05003050000121540-E0Q0qa0YZC4x |
|
12:43:25 |
20 |
1,411.0000 |
XLON |
05003050000123844-E0Q0qa0YZGti |
|
12:43:25 |
3 |
1,411.0000 |
XLON |
05003050000123844-E0Q0qa0YZGtk |
|
12:43:25 |
94 |
1,411.0000 |
XLON |
05003050000123844-E0Q0qa0YZGtm |
|
12:44:27 |
288 |
1,411.0000 |
XLON |
05003050000124070-E0Q0qa0YZHog |
|
12:46:43 |
290 |
1,411.0000 |
XLON |
07003070000124337-E0Q0qa0YZJzx |
|
12:48:25 |
384 |
1,411.0000 |
XLON |
05003050000125718-E0Q0qa0YZL7Z |
|
12:51:06 |
408 |
1,411.0000 |
XLON |
07003070000126563-E0Q0qa0YZN3j |
|
12:52:07 |
146 |
1,411.0000 |
XLON |
07003070000126979-E0Q0qa0YZNdq |
|
12:52:24 |
180 |
1,411.0000 |
XLON |
05003050000127325-E0Q0qa0YZNrh |
|
12:52:24 |
95 |
1,411.0000 |
XLON |
05003050000127325-E0Q0qa0YZNrj |
|
12:53:45 |
372 |
1,409.0000 |
XLON |
05003050000120362-E0Q0qa0YZPPb |
|
12:55:07 |
8 |
1,408.0000 |
XLON |
07003070000128453-E0Q0qa0YZS2n |
|
12:55:08 |
186 |
1,408.0000 |
XLON |
07003070000128453-E0Q0qa0YZS4I |
|
12:55:18 |
100 |
1,408.0000 |
XLON |
07003070000128453-E0Q0qa0YZSBL |
|
13:02:11 |
57 |
1,410.0000 |
XLON |
07003070000131569-E0Q0qa0YZWpQ |
|
13:03:19 |
392 |
1,410.0000 |
XLON |
07003070000131569-E0Q0qa0YZXdv |
|
13:04:19 |
33 |
1,410.0000 |
XLON |
05003050000132672-E0Q0qa0YZYFq |
|
13:04:48 |
355 |
1,410.0000 |
XLON |
07003070000132668-E0Q0qa0YZYWw |
|
13:05:49 |
58 |
1,410.0000 |
XLON |
05003050000133239-E0Q0qa0YZYw4 |
|
13:06:28 |
356 |
1,410.0000 |
XLON |
05003050000133463-E0Q0qa0YZZM9 |
|
13:07:24 |
58 |
1,410.0000 |
XLON |
07003070000133634-E0Q0qa0YZa6A |
|
13:08:25 |
289 |
1,410.0000 |
XLON |
07003070000134190-E0Q0qa0YZahY |
|
13:09:04 |
58 |
1,410.0000 |
XLON |
07003070000134480-E0Q0qa0YZbEN |
|
13:09:35 |
225 |
1,409.0000 |
XLON |
05003050000129326-E0Q0qa0YZbpD |
|
13:09:35 |
103 |
1,409.0000 |
XLON |
07003070000130086-E0Q0qa0YZbpF |
|
13:12:24 |
270 |
1,409.0000 |
XLON |
05003050000136087-E0Q0qa0YZdil |
|
13:12:24 |
81 |
1,409.0000 |
XLON |
05003050000136087-E0Q0qa0YZdin |
|
13:14:04 |
94 |
1,409.0000 |
XLON |
05003050000136724-E0Q0qa0YZesZ |
|
13:14:04 |
121 |
1,409.0000 |
XLON |
05003050000136724-E0Q0qa0YZesb |
|
13:14:04 |
72 |
1,409.0000 |
XLON |
05003050000136724-E0Q0qa0YZesd |
|
13:17:47 |
268 |
1,409.0000 |
XLON |
07003070000137881-E0Q0qa0YZh3N |
|
13:17:47 |
78 |
1,409.0000 |
XLON |
07003070000137881-E0Q0qa0YZh3J |
|
13:19:04 |
318 |
1,409.0000 |
XLON |
05003050000138730-E0Q0qa0YZhmj |
|
13:20:44 |
458 |
1,409.0000 |
XLON |
07003070000139210-E0Q0qa0YZj1N |
|
13:20:46 |
54 |
1,408.0000 |
XLON |
05003050000137430-E0Q0qa0YZj1x |
|
13:20:46 |
292 |
1,408.0000 |
XLON |
05003050000137430-E0Q0qa0YZj1z |
|
13:23:25 |
213 |
1,408.0000 |
XLON |
05003050000140452-E0Q0qa0YZkZV |
|
13:24:04 |
2 |
1,408.0000 |
XLON |
07003070000140506-E0Q0qa0YZknE |
|
13:24:04 |
82 |
1,408.0000 |
XLON |
07003070000140506-E0Q0qa0YZknG |
|
13:24:04 |
117 |
1,408.0000 |
XLON |
07003070000140506-E0Q0qa0YZknI |
|
13:25:44 |
103 |
1,408.0000 |
XLON |
07003070000141084-E0Q0qa0YZlvb |
|
13:25:44 |
121 |
1,408.0000 |
XLON |
07003070000141084-E0Q0qa0YZlvd |
|
13:25:44 |
10 |
1,408.0000 |
XLON |
07003070000141084-E0Q0qa0YZlvf |
|
13:27:24 |
222 |
1,408.0000 |
XLON |
07003070000141688-E0Q0qa0YZmcs |
|
13:30:04 |
38 |
1,408.0000 |
XLON |
05003050000143181-E0Q0qa0YZohu |
|
13:30:04 |
234 |
1,408.0000 |
XLON |
05003050000143181-E0Q0qa0YZohw |
|
13:31:48 |
23 |
1,407.0000 |
XLON |
07003070000144963-E0Q0qa0YZqas |
|
13:33:25 |
51 |
1,408.0000 |
XLON |
05003050000147228-E0Q0qa0YZsCx |
|
13:33:28 |
27 |
1,408.0000 |
XLON |
05003050000147228-E0Q0qa0YZsGA |
|
13:33:28 |
206 |
1,408.0000 |
XLON |
05003050000147228-E0Q0qa0YZsGD |
|
13:34:35 |
268 |
1,408.0000 |
XLON |
05003050000147626-E0Q0qa0YZt4p |
|
13:34:35 |
70 |
1,408.0000 |
XLON |
05003050000147626-E0Q0qa0YZt4s |
|
13:36:45 |
56 |
1,408.0000 |
XLON |
05003050000149363-E0Q0qa0YZxl5 |
|
13:36:53 |
100 |
1,408.0000 |
XLON |
05003050000149363-E0Q0qa0YZy0R |
|
13:38:30 |
249 |
1,408.0000 |
XLON |
05003050000149363-E0Q0qa0YZz9d |
|
13:40:08 |
16 |
1,408.0000 |
XLON |
07003070000150273-E0Q0qa0Ya0Ok |
|
13:42:36 |
331 |
1,411.0000 |
XLON |
05003050000152049-E0Q0qa0Ya2VO |
|
13:43:36 |
275 |
1,411.0000 |
XLON |
05003050000152512-E0Q0qa0Ya3KZ |
|
13:44:19 |
463 |
1,411.0000 |
XLON |
07003070000152681-E0Q0qa0Ya41n |
|
13:45:56 |
345 |
1,411.0000 |
XLON |
05003050000153711-E0Q0qa0Ya5MV |
|
13:47:24 |
385 |
1,411.0000 |
XLON |
07003070000154312-E0Q0qa0Ya6ro |
|
13:50:42 |
362 |
1,410.0000 |
XLON |
07003070000151890-E0Q0qa0Ya9Jz |
|
13:50:45 |
258 |
1,410.0000 |
XLON |
05003050000155918-E0Q0qa0Ya9Lm |
|
13:50:45 |
137 |
1,410.0000 |
XLON |
05003050000155918-E0Q0qa0Ya9Lb |
|
13:54:06 |
156 |
1,410.0000 |
XLON |
05003050000157116-E0Q0qa0YaBvJ |
|
13:54:06 |
339 |
1,410.0000 |
XLON |
07003070000156511-E0Q0qa0YaBvF |
|
13:54:06 |
116 |
1,410.0000 |
XLON |
05003050000157414-E0Q0qa0YaBvL |
|
13:56:45 |
243 |
1,410.0000 |
XLON |
07003070000158407-E0Q0qa0YaEKb |
|
13:57:24 |
304 |
1,410.0000 |
XLON |
07003070000158705-E0Q0qa0YaEmh |
|
13:59:04 |
256 |
1,410.0000 |
XLON |
07003070000159514-E0Q0qa0YaFjL |
|
14:00:50 |
100 |
1,410.0000 |
XLON |
05003050000160374-E0Q0qa0YaHMx |
|
14:03:08 |
222 |
1,410.0000 |
XLON |
05003050000160374-E0Q0qa0YaJTm |
|
14:03:08 |
126 |
1,410.0000 |
XLON |
05003050000161234-E0Q0qa0YaJTq |
|
14:03:30 |
335 |
1,409.0000 |
XLON |
05003050000158113-E0Q0qa0YaJpA |
|
14:04:04 |
311 |
1,409.0000 |
XLON |
07003070000161793-E0Q0qa0YaKEY |
|
14:05:30 |
12 |
1,408.0000 |
XLON |
05003050000161905-E0Q0qa0YaLkM |
|
14:05:30 |
143 |
1,408.0000 |
XLON |
07003070000158408-E0Q0qa0YaLkK |
|
14:05:30 |
113 |
1,408.0000 |
XLON |
05003050000161905-E0Q0qa0YaLkO |
|
14:07:16 |
241 |
1,408.0000 |
XLON |
07003070000162552-E0Q0qa0YaNGl |
|
14:07:52 |
241 |
1,407.0000 |
XLON |
05003050000162666-E0Q0qa0YaNeo |
|
14:10:06 |
89 |
1,408.0000 |
XLON |
05003050000164495-E0Q0qa0YaPAY |
|
14:10:06 |
143 |
1,408.0000 |
XLON |
05003050000164495-E0Q0qa0YaPAU |
|
14:10:16 |
36 |
1,407.0000 |
XLON |
05003050000164078-E0Q0qa0YaPIM |
|
14:14:04 |
373 |
1,410.0000 |
XLON |
07003070000166165-E0Q0qa0YaRwD |
|
14:19:00 |
466 |
1,410.0000 |
XLON |
05003050000166992-E0Q0qa0YaVlI |
|
14:19:00 |
31 |
1,410.0000 |
XLON |
05003050000166992-E0Q0qa0YaVlK |
|
14:20:14 |
21 |
1,410.0000 |
XLON |
05003050000168801-E0Q0qa0YaWpO |
|
14:21:29 |
9 |
1,411.0000 |
XLON |
05003050000169393-E0Q0qa0YaXr0 |
|
14:21:33 |
100 |
1,411.0000 |
XLON |
05003050000169393-E0Q0qa0YaXth |
|
14:22:08 |
305 |
1,411.0000 |
XLON |
05003050000169393-E0Q0qa0YaYO8 |
|
14:23:12 |
346 |
1,411.0000 |
XLON |
05003050000169759-E0Q0qa0YaZ4O |
|
14:24:54 |
415 |
1,412.0000 |
XLON |
07003070000170420-E0Q0qa0YaZz8 |
|
14:25:54 |
210 |
1,412.0000 |
XLON |
07003070000171199-E0Q0qa0Yab7f |
|
14:26:34 |
34 |
1,412.0000 |
XLON |
07003070000171568-E0Q0qa0YabYx |
|
14:26:34 |
136 |
1,412.0000 |
XLON |
07003070000171568-E0Q0qa0YabYz |
|
14:26:34 |
326 |
1,411.0000 |
XLON |
05003050000170438-E0Q0qa0YabZA |
|
14:26:35 |
230 |
1,410.0000 |
XLON |
07003070000168935-E0Q0qa0Yaba1 |
|
14:27:14 |
57 |
1,409.0000 |
XLON |
07003070000170421-E0Q0qa0YacHO |
|
14:29:05 |
4 |
1,410.0000 |
XLON |
05003050000173472-E0Q0qa0YadsE |
|
14:30:04 |
514 |
1,410.0000 |
XLON |
05003050000173472-E0Q0qa0YafVe |
|
14:30:05 |
166 |
1,410.0000 |
XLON |
05003050000174475-E0Q0qa0YafYn |
|
14:30:06 |
92 |
1,409.0000 |
XLON |
07003070000170421-E0Q0qa0YafaM |
|
14:30:06 |
305 |
1,409.0000 |
XLON |
07003070000172059-E0Q0qa0YafaO |
|
14:30:44 |
615 |
1,409.0000 |
XLON |
07003070000175591-E0Q0qa0Yah4t |
|
14:32:24 |
291 |
1,409.0000 |
XLON |
05003050000178010-E0Q0qa0Yakmd |
|
14:32:24 |
195 |
1,409.0000 |
XLON |
05003050000178010-E0Q0qa0Yakmf |
|
14:33:26 |
182 |
1,409.0000 |
XLON |
07003070000179037-E0Q0qa0YamjE |
|
14:34:04 |
1 |
1,410.0000 |
XLON |
05003050000179919-E0Q0qa0Yanvr |
|
14:34:26 |
6 |
1,410.0000 |
XLON |
07003070000180145-E0Q0qa0YaooD |
|
14:34:26 |
341 |
1,410.0000 |
XLON |
07003070000180145-E0Q0qa0Yaoo4 |
|
14:34:29 |
16 |
1,410.0000 |
XLON |
07003070000180178-E0Q0qa0YaouE |
|
14:35:37 |
487 |
1,411.0000 |
XLON |
07003070000181486-E0Q0qa0Yaret |
|
14:37:38 |
167 |
1,412.0000 |
XLON |
05003050000183613-E0Q0qa0Yav6m |
|
14:37:38 |
90 |
1,412.0000 |
XLON |
05003050000183613-E0Q0qa0Yav6o |
|
14:37:39 |
169 |
1,412.0000 |
XLON |
07003070000183421-E0Q0qa0Yav8R |
|
14:37:39 |
100 |
1,412.0000 |
XLON |
07003070000183421-E0Q0qa0Yav8T |
|
14:37:43 |
500 |
1,412.0000 |
XLON |
07003070000183453-E0Q0qa0YavBr |
|
14:39:05 |
432 |
1,412.0000 |
XLON |
05003050000184867-E0Q0qa0YaxuR |
|
14:41:10 |
398 |
1,412.0000 |
XLON |
05003050000185898-E0Q0qa0Yb1Kh |
|
14:41:26 |
160 |
1,412.0000 |
XLON |
05003050000186974-E0Q0qa0Yb1XE |
|
14:41:26 |
100 |
1,412.0000 |
XLON |
05003050000186974-E0Q0qa0Yb1XG |
|
14:41:26 |
139 |
1,412.0000 |
XLON |
05003050000186974-E0Q0qa0Yb1XI |
|
14:41:47 |
452 |
1,411.0000 |
XLON |
05003050000182473-E0Q0qa0Yb231 |
|
14:43:08 |
140 |
1,412.0000 |
XLON |
05003050000188620-E0Q0qa0Yb4oW |
|
14:43:08 |
260 |
1,412.0000 |
XLON |
07003070000188424-E0Q0qa0Yb4oU |
|
14:43:09 |
102 |
1,412.0000 |
XLON |
05003050000188656-E0Q0qa0Yb4qS |
|
14:43:30 |
117 |
1,410.0000 |
XLON |
05003050000187940-E0Q0qa0Yb5Rt |
|
14:43:33 |
358 |
1,410.0000 |
XLON |
05003050000187940-E0Q0qa0Yb5ms |
|
14:46:41 |
675 |
1,410.0000 |
XLON |
05003050000192148-E0Q0qa0YbAhZ |
|
14:47:07 |
377 |
1,409.0000 |
XLON |
05003050000189656-E0Q0qa0YbBPf |
|
14:50:39 |
205 |
1,409.0000 |
XLON |
05003050000189656-E0Q0qa0YbHV5 |
|
14:50:39 |
176 |
1,409.0000 |
XLON |
07003070000194398-E0Q0qa0YbHVB |
|
14:50:39 |
144 |
1,409.0000 |
XLON |
05003050000192794-E0Q0qa0YbHV7 |
|
14:50:39 |
210 |
1,409.0000 |
XLON |
05003050000194616-E0Q0qa0YbHV9 |
|
14:51:48 |
174 |
1,409.0000 |
XLON |
05003050000197098-E0Q0qa0YbJIp |
|
14:52:18 |
487 |
1,409.0000 |
XLON |
05003050000197498-E0Q0qa0YbJzY |
|
14:52:24 |
433 |
1,409.0000 |
XLON |
07003070000197304-E0Q0qa0YbK4r |
|
14:53:33 |
97 |
1,408.0000 |
XLON |
07003070000192585-E0Q0qa0YbLcf |
|
14:55:00 |
228 |
1,408.0000 |
XLON |
07003070000192585-E0Q0qa0YbNTn |
|
14:55:00 |
118 |
1,408.0000 |
XLON |
07003070000197257-E0Q0qa0YbNTv |
|
14:55:00 |
396 |
1,408.0000 |
XLON |
07003070000198802-E0Q0qa0YbNTy |
|
14:57:20 |
356 |
1,408.0000 |
XLON |
07003070000200252-E0Q0qa0YbQRg |
|
14:57:20 |
123 |
1,408.0000 |
XLON |
07003070000200252-E0Q0qa0YbQRi |
|
14:57:20 |
316 |
1,409.0000 |
XLON |
07003070000201634-E0Q0qa0YbQRL |
|
14:58:25 |
297 |
1,406.0000 |
XLON |
05003050000201952-E0Q0qa0YbRn8 |
|
14:58:25 |
132 |
1,406.0000 |
XLON |
07003070000194988-E0Q0qa0YbRn6 |
|
14:58:25 |
410 |
1,407.0000 |
XLON |
05003050000202879-E0Q0qa0YbRmy |
|
14:58:47 |
116 |
1,405.0000 |
XLON |
05003050000197499-E0Q0qa0YbSOs |
|
14:58:47 |
113 |
1,405.0000 |
XLON |
07003070000195168-E0Q0qa0YbSOq |
|
14:59:47 |
374 |
1,405.0000 |
XLON |
05003050000203460-E0Q0qa0YbTNW |
|
15:00:44 |
411 |
1,405.0000 |
XLON |
07003070000205517-E0Q0qa0YbUpA |
|
15:04:00 |
48 |
1,405.0000 |
XLON |
07003070000208334-E0Q0qa0YbYqs |
|
15:04:09 |
46 |
1,405.0000 |
XLON |
07003070000208334-E0Q0qa0YbZ18 |
|
15:05:46 |
317 |
1,406.0000 |
XLON |
07003070000210235-E0Q0qa0YbbMB |
|
15:06:08 |
169 |
1,406.0000 |
XLON |
05003050000210960-E0Q0qa0Ybc9m |
|
15:06:08 |
100 |
1,406.0000 |
XLON |
05003050000210960-E0Q0qa0Ybc9o |
|
15:06:08 |
161 |
1,406.0000 |
XLON |
05003050000210960-E0Q0qa0Ybc9q |
|
15:06:40 |
380 |
1,405.0000 |
XLON |
07003070000208334-E0Q0qa0YbcnN |
|
15:07:25 |
202 |
1,405.0000 |
XLON |
05003050000212246-E0Q0qa0YbeCa |
|
15:07:25 |
100 |
1,405.0000 |
XLON |
05003050000212246-E0Q0qa0YbeCc |
|
15:07:25 |
160 |
1,405.0000 |
XLON |
05003050000212246-E0Q0qa0YbeCe |
|
15:09:47 |
405 |
1,406.0000 |
XLON |
05003050000214512-E0Q0qa0YbhyB |
|
15:11:03 |
515 |
1,406.0000 |
XLON |
05003050000215584-E0Q0qa0YbjvQ |
|
15:11:36 |
90 |
1,405.0000 |
XLON |
07003070000213459-E0Q0qa0YbkcR |
|
15:11:36 |
354 |
1,405.0000 |
XLON |
07003070000213459-E0Q0qa0YbkcT |
|
15:14:12 |
141 |
1,404.0000 |
XLON |
07003070000217467-E0Q0qa0YboAc |
|
15:14:12 |
205 |
1,404.0000 |
XLON |
07003070000217467-E0Q0qa0YboAg |
|
15:15:00 |
442 |
1,403.0000 |
XLON |
05003050000216960-E0Q0qa0Ybp0q |
|
15:17:29 |
38 |
1,403.0000 |
XLON |
07003070000219441-E0Q0qa0Ybt3d |
|
15:17:29 |
373 |
1,403.0000 |
XLON |
07003070000219441-E0Q0qa0Ybt3i |
|
15:17:47 |
241 |
1,403.0000 |
XLON |
07003070000221114-E0Q0qa0YbtZk |
|
15:17:47 |
100 |
1,403.0000 |
XLON |
07003070000221114-E0Q0qa0YbtZm |
|
15:17:47 |
124 |
1,403.0000 |
XLON |
07003070000221114-E0Q0qa0YbtZo |
|
15:20:10 |
379 |
1,403.0000 |
XLON |
05003050000222549-E0Q0qa0YbwHm |
|
15:20:33 |
192 |
1,403.0000 |
XLON |
07003070000222986-E0Q0qa0Ybwfv |
|
15:20:33 |
44 |
1,403.0000 |
XLON |
07003070000222986-E0Q0qa0Ybwfx |
|
15:22:00 |
185 |
1,403.0000 |
XLON |
05003050000223973-E0Q0qa0Ybxlk |
|
15:22:00 |
170 |
1,403.0000 |
XLON |
07003070000222986-E0Q0qa0Ybxli |
|
15:22:17 |
433 |
1,403.0000 |
XLON |
05003050000224808-E0Q0qa0Yby34 |
|
15:22:25 |
116 |
1,403.0000 |
XLON |
05003050000224967-E0Q0qa0Yby9X |
|
15:22:25 |
46 |
1,403.0000 |
XLON |
05003050000224967-E0Q0qa0Yby9Z |
|
15:22:25 |
100 |
1,403.0000 |
XLON |
05003050000224967-E0Q0qa0Yby9V |
|
15:24:11 |
259 |
1,403.0000 |
XLON |
05003050000224967-E0Q0qa0Ybzv5 |
|
15:25:06 |
239 |
1,403.0000 |
XLON |
05003050000227074-E0Q0qa0Yc10n |
|
15:25:45 |
308 |
1,403.0000 |
XLON |
05003050000227669-E0Q0qa0Yc2Yy |
|
15:26:46 |
40 |
1,402.0000 |
XLON |
07003070000217468-E0Q0qa0Yc3aF |
|
15:31:50 |
390 |
1,404.0000 |
XLON |
05003050000232334-E0Q0qa0Yc94b |
|
15:31:50 |
59 |
1,404.0000 |
XLON |
05003050000232334-E0Q0qa0Yc94e |
|
15:31:50 |
298 |
1,404.0000 |
XLON |
05003050000232255-E0Q0qa0Yc93o |
|
15:31:50 |
184 |
1,404.0000 |
XLON |
07003070000231891-E0Q0qa0Yc93k |
|
15:31:50 |
337 |
1,404.0000 |
XLON |
07003070000231939-E0Q0qa0Yc93m |
|
15:31:50 |
238 |
1,404.0000 |
XLON |
07003070000232025-E0Q0qa0Yc93q |
|
15:31:51 |
593 |
1,404.0000 |
XLON |
07003070000232043-E0Q0qa0Yc952 |
|
15:34:37 |
311 |
1,402.0000 |
XLON |
07003070000232013-E0Q0qa0YcC4m |
|
15:34:37 |
201 |
1,403.0000 |
XLON |
05003050000233351-E0Q0qa0YcC3x |
|
15:34:37 |
461 |
1,403.0000 |
XLON |
07003070000232382-E0Q0qa0YcC3v |
|
15:34:37 |
274 |
1,403.0000 |
XLON |
07003070000233654-E0Q0qa0YcC43 |
|
15:36:37 |
37 |
1,404.0000 |
XLON |
07003070000235278-E0Q0qa0YcE0w |
|
15:36:40 |
27 |
1,404.0000 |
XLON |
07003070000235296-E0Q0qa0YcE2n |
|
15:41:46 |
517 |
1,403.0000 |
XLON |
05003050000239128-E0Q0qa0YcInr |
|
15:41:46 |
342 |
1,403.0000 |
XLON |
07003070000235923-E0Q0qa0YcIn9 |
|
15:41:46 |
17 |
1,403.0000 |
XLON |
07003070000237148-E0Q0qa0YcInB |
|
15:41:46 |
129 |
1,403.0000 |
XLON |
05003050000237384-E0Q0qa0YcInI |
|
15:41:46 |
208 |
1,403.0000 |
XLON |
07003070000237148-E0Q0qa0YcInG |
|
15:41:46 |
332 |
1,403.0000 |
XLON |
05003050000237392-E0Q0qa0YcInK |
|
15:41:46 |
172 |
1,403.0000 |
XLON |
05003050000238527-E0Q0qa0YcInM |
|
15:42:26 |
339 |
1,403.0000 |
XLON |
07003070000239366-E0Q0qa0YcJZx |
|
15:44:47 |
50 |
1,404.0000 |
XLON |
05003050000240526-E0Q0qa0YcMBA |
|
15:44:59 |
314 |
1,404.0000 |
XLON |
05003050000240526-E0Q0qa0YcMLt |
|
15:45:00 |
193 |
1,404.0000 |
XLON |
05003050000240526-E0Q0qa0YcMNc |
|
15:49:03 |
504 |
1,406.0000 |
XLON |
07003070000243988-E0Q0qa0YcQON |
|
15:49:04 |
69 |
1,406.0000 |
XLON |
07003070000244006-E0Q0qa0YcQRO |
|
15:49:04 |
141 |
1,406.0000 |
XLON |
07003070000244006-E0Q0qa0YcQRQ |
|
15:49:05 |
38 |
1,406.0000 |
XLON |
05003050000244255-E0Q0qa0YcQSH |
|
15:49:06 |
756 |
1,406.0000 |
XLON |
05003050000244261-E0Q0qa0YcQSt |
|
15:51:03 |
240 |
1,407.0000 |
XLON |
07003070000245672-E0Q0qa0YcSgv |
|
15:51:03 |
117 |
1,407.0000 |
XLON |
07003070000245672-E0Q0qa0YcSgx |
|
15:51:03 |
366 |
1,407.0000 |
XLON |
07003070000245290-E0Q0qa0YcSg1 |
|
15:52:06 |
8 |
1,407.0000 |
XLON |
07003070000246511-E0Q0qa0YcU6E |
|
16:02:12 |
472 |
1,410.0000 |
XLON |
07003070000254449-E0Q0qa0YcfqH |
|
16:02:13 |
461 |
1,410.0000 |
XLON |
07003070000254462-E0Q0qa0Ycfrl |
|
16:02:14 |
584 |
1,410.0000 |
XLON |
05003050000254698-E0Q0qa0YcfsB |
|
16:02:15 |
655 |
1,410.0000 |
XLON |
07003070000254476-E0Q0qa0YcfsY |
|
16:02:16 |
256 |
1,410.0000 |
XLON |
05003050000254710-E0Q0qa0YcftE |
|
16:02:16 |
349 |
1,410.0000 |
XLON |
05003050000254710-E0Q0qa0YcftG |
|
16:02:17 |
569 |
1,410.0000 |
XLON |
05003050000254716-E0Q0qa0Ycftn |
|
16:02:17 |
187 |
1,410.0000 |
XLON |
05003050000254716-E0Q0qa0Ycftl |
|
16:02:19 |
167 |
1,410.0000 |
XLON |
07003070000254519-E0Q0qa0Ycfwb |
|
16:02:19 |
293 |
1,410.0000 |
XLON |
07003070000254519-E0Q0qa0Ycfwe |
|
16:02:26 |
711 |
1,410.0000 |
XLON |
07003070000254634-E0Q0qa0Ycg7t |
|
16:02:27 |
536 |
1,409.0000 |
XLON |
07003070000251468-E0Q0qa0YcgAH |
|
16:05:46 |
280 |
1,411.0000 |
XLON |
05003050000257294-E0Q0qa0YcjdT |
|
16:05:47 |
290 |
1,410.0000 |
XLON |
07003070000256283-E0Q0qa0Ycje2 |
|
16:07:26 |
410 |
1,410.0000 |
XLON |
07003070000258246-E0Q0qa0YclNH |
|
16:07:42 |
62 |
1,409.0000 |
XLON |
05003050000257295-E0Q0qa0YcloW |
|
16:07:42 |
218 |
1,409.0000 |
XLON |
05003050000257295-E0Q0qa0Yclog |
|
16:10:52 |
361 |
1,409.0000 |
XLON |
05003050000259662-E0Q0qa0Ycp2I |
|
16:11:31 |
244 |
1,409.0000 |
XLON |
05003050000260907-E0Q0qa0Ycpr5 |
|
16:11:31 |
101 |
1,409.0000 |
XLON |
05003050000260907-E0Q0qa0Ycpr3 |
|
16:11:57 |
418 |
1,409.0000 |
XLON |
07003070000261279-E0Q0qa0YcqEl |
|
16:12:26 |
778 |
1,409.0000 |
XLON |
05003050000261856-E0Q0qa0Ycqlf |
|
16:14:06 |
561 |
1,409.0000 |
XLON |
05003050000262975-E0Q0qa0YcsXL |
|
16:14:06 |
98 |
1,409.0000 |
XLON |
05003050000262975-E0Q0qa0YcsXN |
|
16:14:27 |
376 |
1,408.0000 |
XLON |
07003070000258509-E0Q0qa0Ycsva |
|
16:14:27 |
183 |
1,408.0000 |
XLON |
07003070000262775-E0Q0qa0Ycsvi |
|
16:19:31 |
102 |
1,409.0000 |
XLON |
07003070000264668-E0Q0qa0YczL5 |
|
16:19:31 |
116 |
1,409.0000 |
XLON |
07003070000264667-E0Q0qa0YczKk |
|
16:19:31 |
102 |
1,409.0000 |
XLON |
05003050000264848-E0Q0qa0YczKs |
|
16:19:31 |
205 |
1,409.0000 |
XLON |
05003050000264847-E0Q0qa0YczKY |
|
16:19:31 |
119 |
1,409.0000 |
XLON |
07003070000264666-E0Q0qa0YczKK |
|
16:19:32 |
480 |
1,409.0000 |
XLON |
05003050000264854-E0Q0qa0YczLu |
|
16:19:32 |
174 |
1,409.0000 |
XLON |
05003050000264854-E0Q0qa0YczLw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 42 minutes ago Coca-Cola HBC AG (CDI)
- 1 hour ago Johnson Matthey
- 1 hour ago IntegraFin Holding
- 1 hour ago Mountview Estates
- 2 hours ago RWS Holdings