Transaction in Own Shares
Summary by AI BETAClose X
16 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
16 January 2026 |
|
Number of ordinary shares purchased: |
90,500 |
|
Lowest price per share: |
1,452p |
|
Highest price per share: |
1,468p |
|
Weighted average price per day: |
1,460.6441p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,630,354 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,630,354 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 16 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:04:07 |
1 |
1,456.0000 |
XLON |
07003070000005614-E0PwUp6zMXrm |
|
08:04:07 |
3 |
1,456.0000 |
XLON |
07003070000005614-E0PwUp6zMXro |
|
08:04:07 |
218 |
1,456.0000 |
XLON |
07003070000005614-E0PwUp6zMXrq |
|
08:04:08 |
138 |
1,455.0000 |
XLON |
07003070000005437-E0PwUp6zMXsh |
|
08:04:08 |
128 |
1,455.0000 |
XLON |
07003070000005437-E0PwUp6zMXsf |
|
08:14:00 |
222 |
1,454.0000 |
XLON |
07003070000005759-E0PwUp6zMiVO |
|
08:14:05 |
173 |
1,454.0000 |
XLON |
05003050000006579-E0PwUp6zMiXi |
|
08:14:09 |
56 |
1,454.0000 |
XLON |
07003070000006547-E0PwUp6zMid6 |
|
08:14:09 |
148 |
1,454.0000 |
XLON |
07003070000006547-E0PwUp6zMidA |
|
08:14:10 |
238 |
1,454.0000 |
XLON |
05003050000006593-E0PwUp6zMidb |
|
08:14:10 |
311 |
1,453.0000 |
XLON |
05003050000005353-E0PwUp6zMide |
|
08:14:11 |
151 |
1,453.0000 |
XLON |
07003070000006555-E0PwUp6zMifx |
|
08:14:11 |
70 |
1,453.0000 |
XLON |
07003070000006555-E0PwUp6zMifz |
|
08:14:11 |
222 |
1,452.0000 |
XLON |
05003050000005775-E0PwUp6zMig8 |
|
08:14:12 |
204 |
1,452.0000 |
XLON |
07003070000006557-E0PwUp6zMij2 |
|
08:15:08 |
154 |
1,454.0000 |
XLON |
05003050000006719-E0PwUp6zMjzA |
|
08:15:08 |
171 |
1,454.0000 |
XLON |
05003050000006724-E0PwUp6zMjzF |
|
08:15:10 |
424 |
1,454.0000 |
XLON |
07003070000006804-E0PwUp6zMk5Z |
|
08:15:10 |
100 |
1,454.0000 |
XLON |
07003070000006804-E0PwUp6zMk5b |
|
08:22:48 |
35 |
1,459.0000 |
XLON |
07003070000009691-E0PwUp6zMtdj |
|
08:22:49 |
191 |
1,459.0000 |
XLON |
05003050000009744-E0PwUp6zMtfV |
|
08:22:50 |
173 |
1,459.0000 |
XLON |
07003070000009697-E0PwUp6zMthU |
|
08:22:51 |
191 |
1,459.0000 |
XLON |
07003070000009701-E0PwUp6zMti3 |
|
08:22:52 |
147 |
1,459.0000 |
XLON |
05003050000009754-E0PwUp6zMtjZ |
|
08:25:31 |
162 |
1,458.0000 |
XLON |
05003050000009759-E0PwUp6zMw2a |
|
08:25:32 |
336 |
1,458.0000 |
XLON |
05003050000010499-E0PwUp6zMw43 |
|
08:25:33 |
102 |
1,457.0000 |
XLON |
05003050000007772-E0PwUp6zMw7F |
|
08:25:33 |
56 |
1,457.0000 |
XLON |
05003050000007772-E0PwUp6zMw7H |
|
08:25:33 |
203 |
1,458.0000 |
XLON |
05003050000010508-E0PwUp6zMw6s |
|
08:30:04 |
62 |
1,459.0000 |
XLON |
07003070000011944-E0PwUp6zN0Me |
|
08:30:04 |
89 |
1,459.0000 |
XLON |
07003070000011944-E0PwUp6zN0Mg |
|
08:30:21 |
165 |
1,459.0000 |
XLON |
05003050000012002-E0PwUp6zN0hg |
|
08:30:22 |
260 |
1,459.0000 |
XLON |
05003050000012171-E0PwUp6zN0j9 |
|
08:36:19 |
165 |
1,459.0000 |
XLON |
07003070000012185-E0PwUp6zN51y |
|
08:36:19 |
164 |
1,460.0000 |
XLON |
07003070000012984-E0PwUp6zN51Y |
|
08:36:20 |
24 |
1,459.0000 |
XLON |
07003070000014106-E0PwUp6zN53u |
|
08:36:20 |
42 |
1,459.0000 |
XLON |
07003070000014106-E0PwUp6zN53w |
|
08:36:20 |
100 |
1,459.0000 |
XLON |
07003070000014106-E0PwUp6zN53y |
|
08:36:21 |
161 |
1,458.0000 |
XLON |
07003070000014110-E0PwUp6zN55Y |
|
08:36:55 |
27 |
1,458.0000 |
XLON |
07003070000014121-E0PwUp6zN5eO |
|
08:37:15 |
177 |
1,458.0000 |
XLON |
07003070000014121-E0PwUp6zN66T |
|
08:37:16 |
201 |
1,458.0000 |
XLON |
07003070000014428-E0PwUp6zN67i |
|
08:37:17 |
204 |
1,458.0000 |
XLON |
05003050000014481-E0PwUp6zN68Z |
|
08:37:23 |
184 |
1,458.0000 |
XLON |
07003070000014447-E0PwUp6zN6G0 |
|
08:37:23 |
34 |
1,458.0000 |
XLON |
07003070000014447-E0PwUp6zN6G2 |
|
08:37:24 |
405 |
1,458.0000 |
XLON |
05003050000014508-E0PwUp6zN6GZ |
|
08:37:25 |
99 |
1,458.0000 |
XLON |
05003050000014512-E0PwUp6zN6HL |
|
08:37:25 |
100 |
1,458.0000 |
XLON |
05003050000014512-E0PwUp6zN6HN |
|
08:37:25 |
100 |
1,458.0000 |
XLON |
05003050000014512-E0PwUp6zN6HP |
|
08:38:25 |
23 |
1,458.0000 |
XLON |
07003070000014808-E0PwUp6zN6mq |
|
08:38:45 |
175 |
1,459.0000 |
XLON |
07003070000014898-E0PwUp6zN6wE |
|
08:43:10 |
206 |
1,459.0000 |
XLON |
07003070000015191-E0PwUp6zN9wu |
|
08:43:11 |
250 |
1,459.0000 |
XLON |
05003050000016321-E0PwUp6zN9xn |
|
08:43:13 |
209 |
1,459.0000 |
XLON |
07003070000016288-E0PwUp6zN9yZ |
|
08:43:31 |
11 |
1,459.0000 |
XLON |
07003070000016397-E0PwUp6zNACA |
|
08:43:35 |
222 |
1,459.0000 |
XLON |
05003050000016461-E0PwUp6zNAEL |
|
08:44:35 |
157 |
1,459.0000 |
XLON |
05003050000016759-E0PwUp6zNAhh |
|
08:44:35 |
124 |
1,459.0000 |
XLON |
05003050000016759-E0PwUp6zNAhk |
|
08:44:41 |
290 |
1,458.0000 |
XLON |
07003070000014891-E0PwUp6zNAmc |
|
08:45:15 |
12 |
1,458.0000 |
XLON |
05003050000016989-E0PwUp6zNBIF |
|
08:45:15 |
229 |
1,458.0000 |
XLON |
05003050000016989-E0PwUp6zNBIH |
|
08:49:21 |
209 |
1,459.0000 |
XLON |
05003050000018171-E0PwUp6zNDdG |
|
08:49:38 |
248 |
1,458.0000 |
XLON |
05003050000017199-E0PwUp6zNDq8 |
|
08:52:27 |
226 |
1,459.0000 |
XLON |
07003070000019019-E0PwUp6zNFoE |
|
08:53:27 |
244 |
1,459.0000 |
XLON |
07003070000019304-E0PwUp6zNGF7 |
|
08:54:30 |
259 |
1,459.0000 |
XLON |
07003070000019481-E0PwUp6zNGy7 |
|
08:55:07 |
140 |
1,459.0000 |
XLON |
05003050000019885-E0PwUp6zNHLf |
|
08:55:49 |
20 |
1,459.0000 |
XLON |
07003070000020036-E0PwUp6zNHiM |
|
08:55:49 |
265 |
1,459.0000 |
XLON |
07003070000020036-E0PwUp6zNHiO |
|
08:56:01 |
169 |
1,458.0000 |
XLON |
05003050000018679-E0PwUp6zNHxH |
|
08:56:01 |
204 |
1,458.0000 |
XLON |
05003050000018679-E0PwUp6zNHxL |
|
08:56:01 |
157 |
1,459.0000 |
XLON |
05003050000020215-E0PwUp6zNHwr |
|
08:56:01 |
102 |
1,459.0000 |
XLON |
05003050000020215-E0PwUp6zNHwt |
|
08:59:17 |
285 |
1,458.0000 |
XLON |
05003050000020770-E0PwUp6zNJqU |
|
08:59:21 |
190 |
1,458.0000 |
XLON |
07003070000021351-E0PwUp6zNJtl |
|
09:01:01 |
97 |
1,458.0000 |
XLON |
07003070000023083-E0PwUp6zNKyM |
|
09:01:01 |
128 |
1,458.0000 |
XLON |
07003070000023083-E0PwUp6zNKyO |
|
09:01:01 |
142 |
1,458.0000 |
XLON |
07003070000023083-E0PwUp6zNKyQ |
|
09:02:41 |
242 |
1,458.0000 |
XLON |
07003070000024326-E0PwUp6zNMfU |
|
09:04:22 |
117 |
1,458.0000 |
XLON |
05003050000025328-E0PwUp6zNOZx |
|
09:04:22 |
82 |
1,458.0000 |
XLON |
05003050000025328-E0PwUp6zNOZz |
|
09:04:22 |
172 |
1,458.0000 |
XLON |
05003050000025328-E0PwUp6zNOa1 |
|
09:06:01 |
200 |
1,457.0000 |
XLON |
05003050000025968-E0PwUp6zNPiG |
|
09:06:01 |
23 |
1,457.0000 |
XLON |
05003050000025968-E0PwUp6zNPiI |
|
09:07:41 |
227 |
1,457.0000 |
XLON |
05003050000026579-E0PwUp6zNQdf |
|
09:09:22 |
210 |
1,457.0000 |
XLON |
07003070000027089-E0PwUp6zNRhO |
|
09:09:22 |
100 |
1,457.0000 |
XLON |
07003070000027089-E0PwUp6zNRhQ |
|
09:09:22 |
37 |
1,457.0000 |
XLON |
07003070000027089-E0PwUp6zNRhS |
|
09:11:02 |
172 |
1,457.0000 |
XLON |
07003070000027748-E0PwUp6zNShj |
|
09:11:02 |
80 |
1,457.0000 |
XLON |
07003070000027748-E0PwUp6zNShl |
|
09:11:46 |
208 |
1,455.0000 |
XLON |
07003070000016747-E0PwUp6zNT2k |
|
09:13:19 |
200 |
1,456.0000 |
XLON |
05003050000028340-E0PwUp6zNTv6 |
|
09:25:15 |
264 |
1,457.0000 |
XLON |
05003050000028880-E0PwUp6zNbXa |
|
09:25:16 |
290 |
1,457.0000 |
XLON |
05003050000033097-E0PwUp6zNbYV |
|
09:25:37 |
497 |
1,457.0000 |
XLON |
07003070000033167-E0PwUp6zNbos |
|
09:26:04 |
277 |
1,456.0000 |
XLON |
05003050000033355-E0PwUp6zNc49 |
|
09:27:42 |
10 |
1,456.0000 |
XLON |
07003070000033854-E0PwUp6zNdHc |
|
09:27:42 |
107 |
1,456.0000 |
XLON |
07003070000033854-E0PwUp6zNdHe |
|
09:27:42 |
100 |
1,456.0000 |
XLON |
07003070000033854-E0PwUp6zNdHg |
|
09:29:22 |
286 |
1,456.0000 |
XLON |
07003070000034339-E0PwUp6zNeP8 |
|
09:31:02 |
265 |
1,456.0000 |
XLON |
07003070000034935-E0PwUp6zNfRf |
|
09:32:42 |
340 |
1,456.0000 |
XLON |
05003050000035636-E0PwUp6zNgOz |
|
09:34:22 |
320 |
1,456.0000 |
XLON |
05003050000036234-E0PwUp6zNhbA |
|
09:34:22 |
114 |
1,455.0000 |
XLON |
05003050000033232-E0PwUp6zNhbQ |
|
09:34:22 |
118 |
1,455.0000 |
XLON |
07003070000033046-E0PwUp6zNhbO |
|
09:44:18 |
354 |
1,455.0000 |
XLON |
05003050000038485-E0PwUp6zNnqS |
|
09:51:01 |
329 |
1,455.0000 |
XLON |
07003070000039278-E0PwUp6zNrvl |
|
09:51:03 |
262 |
1,456.0000 |
XLON |
07003070000041324-E0PwUp6zNryn |
|
09:51:04 |
350 |
1,456.0000 |
XLON |
07003070000041339-E0PwUp6zNs1w |
|
09:52:04 |
280 |
1,456.0000 |
XLON |
07003070000041629-E0PwUp6zNsVC |
|
10:00:54 |
330 |
1,456.0000 |
XLON |
05003050000041978-E0PwUp6zNxSO |
|
10:00:55 |
6 |
1,456.0000 |
XLON |
07003070000044222-E0PwUp6zNxSs |
|
10:00:55 |
300 |
1,456.0000 |
XLON |
07003070000044222-E0PwUp6zNxSo |
|
10:00:57 |
107 |
1,457.0000 |
XLON |
07003070000044226-E0PwUp6zNxVY |
|
10:01:02 |
281 |
1,457.0000 |
XLON |
07003070000044246-E0PwUp6zNxXL |
|
10:02:02 |
90 |
1,457.0000 |
XLON |
05003050000044747-E0PwUp6zNy90 |
|
10:02:02 |
22 |
1,457.0000 |
XLON |
05003050000044747-E0PwUp6zNy92 |
|
10:02:42 |
78 |
1,457.0000 |
XLON |
07003070000044689-E0PwUp6zNyUT |
|
10:02:42 |
316 |
1,457.0000 |
XLON |
07003070000044689-E0PwUp6zNyUV |
|
10:04:22 |
176 |
1,457.0000 |
XLON |
05003050000045341-E0PwUp6zNzh0 |
|
10:04:22 |
13 |
1,457.0000 |
XLON |
05003050000045341-E0PwUp6zNzh2 |
|
10:04:22 |
166 |
1,457.0000 |
XLON |
05003050000045341-E0PwUp6zNzh4 |
|
10:06:02 |
34 |
1,457.0000 |
XLON |
05003050000045850-E0PwUp6zO0YC |
|
10:07:02 |
87 |
1,457.0000 |
XLON |
05003050000046174-E0PwUp6zO14p |
|
10:07:02 |
100 |
1,457.0000 |
XLON |
05003050000046174-E0PwUp6zO14r |
|
10:07:43 |
7 |
1,457.0000 |
XLON |
07003070000046193-E0PwUp6zO1P7 |
|
10:08:43 |
4 |
1,457.0000 |
XLON |
07003070000046576-E0PwUp6zO21j |
|
10:09:23 |
374 |
1,457.0000 |
XLON |
05003050000047027-E0PwUp6zO2Vi |
|
10:10:21 |
332 |
1,456.0000 |
XLON |
05003050000044408-E0PwUp6zO5Ga |
|
10:12:25 |
354 |
1,456.0000 |
XLON |
05003050000049152-E0PwUp6zO7Gv |
|
10:12:43 |
208 |
1,456.0000 |
XLON |
05003050000049276-E0PwUp6zO7KX |
|
10:14:23 |
221 |
1,456.0000 |
XLON |
05003050000049883-E0PwUp6zO7zj |
|
10:15:00 |
9 |
1,456.0000 |
XLON |
05003050000049883-E0PwUp6zO8ra |
|
10:15:14 |
122 |
1,455.0000 |
XLON |
07003070000048648-E0PwUp6zOABd |
|
10:15:14 |
114 |
1,455.0000 |
XLON |
05003050000048832-E0PwUp6zOABb |
|
10:17:03 |
190 |
1,456.0000 |
XLON |
07003070000051436-E0PwUp6zODOf |
|
10:18:43 |
170 |
1,456.0000 |
XLON |
05003050000052230-E0PwUp6zOFd4 |
|
10:18:43 |
26 |
1,456.0000 |
XLON |
05003050000052230-E0PwUp6zOFd6 |
|
10:18:43 |
237 |
1,454.0000 |
XLON |
05003050000051250-E0PwUp6zOFdF |
|
10:22:17 |
156 |
1,455.0000 |
XLON |
05003050000052702-E0PwUp6zOJ2O |
|
10:22:23 |
144 |
1,454.0000 |
XLON |
05003050000052405-E0PwUp6zOJ6Z |
|
10:22:44 |
54 |
1,454.0000 |
XLON |
05003050000053454-E0PwUp6zOJGV |
|
10:22:44 |
121 |
1,454.0000 |
XLON |
05003050000053454-E0PwUp6zOJGX |
|
10:26:04 |
146 |
1,458.0000 |
XLON |
07003070000054241-E0PwUp6zOLMx |
|
10:26:04 |
88 |
1,458.0000 |
XLON |
07003070000054241-E0PwUp6zOLMz |
|
10:26:04 |
153 |
1,457.0000 |
XLON |
05003050000054225-E0PwUp6zOLNI |
|
10:27:44 |
223 |
1,457.0000 |
XLON |
07003070000054738-E0PwUp6zOMYO |
|
10:34:44 |
2 |
1,460.0000 |
XLON |
05003050000056939-E0PwUp6zOQxL |
|
10:34:44 |
260 |
1,460.0000 |
XLON |
05003050000056939-E0PwUp6zOQxP |
|
10:37:42 |
267 |
1,460.0000 |
XLON |
07003070000057551-E0PwUp6zOSoV |
|
10:37:44 |
77 |
1,460.0000 |
XLON |
07003070000058155-E0PwUp6zOSp2 |
|
10:37:44 |
9 |
1,460.0000 |
XLON |
07003070000058155-E0PwUp6zOSp4 |
|
10:50:15 |
1 |
1,463.0000 |
XLON |
07003070000062208-E0PwUp6zOZlY |
|
10:50:15 |
7 |
1,463.0000 |
XLON |
07003070000062208-E0PwUp6zOZla |
|
10:50:16 |
286 |
1,463.0000 |
XLON |
05003050000062397-E0PwUp6zOZmh |
|
10:50:17 |
429 |
1,463.0000 |
XLON |
07003070000062214-E0PwUp6zOZoA |
|
10:50:30 |
76 |
1,464.0000 |
XLON |
05003050000062480-E0PwUp6zOZxW |
|
10:50:31 |
372 |
1,464.0000 |
XLON |
05003050000062492-E0PwUp6zOZzf |
|
10:51:04 |
107 |
1,464.0000 |
XLON |
05003050000062686-E0PwUp6zOacf |
|
10:52:04 |
113 |
1,465.0000 |
XLON |
05003050000063055-E0PwUp6zObV0 |
|
10:52:04 |
156 |
1,465.0000 |
XLON |
05003050000063055-E0PwUp6zObV2 |
|
10:52:04 |
33 |
1,465.0000 |
XLON |
05003050000063055-E0PwUp6zObV4 |
|
10:52:44 |
24 |
1,465.0000 |
XLON |
07003070000063089-E0PwUp6zObza |
|
10:52:44 |
234 |
1,465.0000 |
XLON |
07003070000063089-E0PwUp6zObzc |
|
10:52:44 |
155 |
1,465.0000 |
XLON |
07003070000063089-E0PwUp6zObze |
|
10:52:44 |
10 |
1,465.0000 |
XLON |
07003070000063089-E0PwUp6zObzg |
|
10:54:14 |
198 |
1,463.0000 |
XLON |
05003050000062411-E0PwUp6zOd21 |
|
10:54:14 |
202 |
1,463.0000 |
XLON |
05003050000062411-E0PwUp6zOd1z |
|
10:54:24 |
83 |
1,463.0000 |
XLON |
05003050000063823-E0PwUp6zOd70 |
|
10:54:26 |
111 |
1,463.0000 |
XLON |
07003070000063690-E0PwUp6zOd7i |
|
10:56:04 |
48 |
1,464.0000 |
XLON |
07003070000064267-E0PwUp6zOeLL |
|
10:56:04 |
158 |
1,464.0000 |
XLON |
07003070000064267-E0PwUp6zOeLN |
|
10:56:04 |
1 |
1,464.0000 |
XLON |
07003070000064267-E0PwUp6zOeLP |
|
10:57:03 |
189 |
1,462.0000 |
XLON |
05003050000063841-E0PwUp6zOf8N |
|
10:57:55 |
171 |
1,461.0000 |
XLON |
07003070000064842-E0PwUp6zOfjg |
|
10:59:25 |
126 |
1,461.0000 |
XLON |
07003070000065484-E0PwUp6zOgfF |
|
10:59:25 |
10 |
1,461.0000 |
XLON |
07003070000065484-E0PwUp6zOgfH |
|
10:59:25 |
19 |
1,461.0000 |
XLON |
07003070000065484-E0PwUp6zOgfJ |
|
11:01:05 |
28 |
1,461.0000 |
XLON |
07003070000066242-E0PwUp6zOiHV |
|
11:01:05 |
128 |
1,461.0000 |
XLON |
07003070000066242-E0PwUp6zOiHX |
|
11:01:05 |
53 |
1,461.0000 |
XLON |
07003070000066242-E0PwUp6zOiHZ |
|
11:02:45 |
47 |
1,461.0000 |
XLON |
07003070000066896-E0PwUp6zOj4K |
|
11:02:45 |
100 |
1,461.0000 |
XLON |
07003070000066896-E0PwUp6zOj4M |
|
11:02:45 |
6 |
1,461.0000 |
XLON |
07003070000066896-E0PwUp6zOj4O |
|
11:04:25 |
40 |
1,461.0000 |
XLON |
07003070000067415-E0PwUp6zOk8a |
|
11:04:25 |
39 |
1,461.0000 |
XLON |
07003070000067415-E0PwUp6zOk8c |
|
11:04:25 |
7 |
1,461.0000 |
XLON |
07003070000067415-E0PwUp6zOk8e |
|
11:04:25 |
79 |
1,461.0000 |
XLON |
07003070000067415-E0PwUp6zOk8g |
|
11:06:05 |
85 |
1,461.0000 |
XLON |
05003050000068229-E0PwUp6zOl3u |
|
11:06:05 |
103 |
1,461.0000 |
XLON |
05003050000068229-E0PwUp6zOl3w |
|
11:08:45 |
126 |
1,461.0000 |
XLON |
07003070000068889-E0PwUp6zOmNO |
|
11:08:45 |
33 |
1,461.0000 |
XLON |
07003070000068889-E0PwUp6zOmNQ |
|
11:10:43 |
183 |
1,459.0000 |
XLON |
05003050000064999-E0PwUp6zOn9R |
|
11:11:07 |
169 |
1,459.0000 |
XLON |
07003070000069557-E0PwUp6zOnOz |
|
11:12:45 |
263 |
1,459.0000 |
XLON |
05003050000070245-E0PwUp6zOoHw |
|
11:15:03 |
104 |
1,459.0000 |
XLON |
07003070000070563-E0PwUp6zOphi |
|
11:16:05 |
106 |
1,460.0000 |
XLON |
07003070000071117-E0PwUp6zOqF6 |
|
11:17:45 |
273 |
1,460.0000 |
XLON |
05003050000071818-E0PwUp6zOrAx |
|
11:26:01 |
353 |
1,462.0000 |
XLON |
05003050000073376-E0PwUp6zOvTq |
|
11:26:05 |
256 |
1,463.0000 |
XLON |
07003070000074166-E0PwUp6zOvWY |
|
11:28:45 |
290 |
1,463.0000 |
XLON |
07003070000075709-E0PwUp6zOx4r |
|
11:32:06 |
221 |
1,463.0000 |
XLON |
07003070000075962-E0PwUp6zOykx |
|
11:32:45 |
100 |
1,463.0000 |
XLON |
05003050000077309-E0PwUp6zOz4C |
|
11:32:45 |
240 |
1,463.0000 |
XLON |
05003050000077309-E0PwUp6zOz4E |
|
11:32:45 |
6 |
1,463.0000 |
XLON |
05003050000077309-E0PwUp6zOz4G |
|
11:32:45 |
31 |
1,463.0000 |
XLON |
05003050000077309-E0PwUp6zOz4I |
|
11:34:25 |
231 |
1,461.0000 |
XLON |
05003050000072522-E0PwUp6zOzqt |
|
11:34:25 |
72 |
1,463.0000 |
XLON |
07003070000077612-E0PwUp6zOzqW |
|
11:34:25 |
100 |
1,463.0000 |
XLON |
07003070000077612-E0PwUp6zOzqY |
|
11:34:25 |
146 |
1,463.0000 |
XLON |
07003070000077612-E0PwUp6zOzqa |
|
11:43:45 |
400 |
1,462.0000 |
XLON |
05003050000080632-E0PwUp6zP4H2 |
|
11:44:25 |
243 |
1,462.0000 |
XLON |
07003070000080650-E0PwUp6zP4bb |
|
11:45:39 |
383 |
1,461.0000 |
XLON |
05003050000079400-E0PwUp6zP5Ew |
|
11:47:05 |
157 |
1,461.0000 |
XLON |
07003070000081864-E0PwUp6zP5pt |
|
11:47:45 |
7 |
1,461.0000 |
XLON |
05003050000082361-E0PwUp6zP686 |
|
11:49:25 |
236 |
1,460.0000 |
XLON |
07003070000081576-E0PwUp6zP6o9 |
|
11:49:25 |
223 |
1,461.0000 |
XLON |
07003070000082684-E0PwUp6zP6nn |
|
11:52:05 |
165 |
1,460.0000 |
XLON |
07003070000083528-E0PwUp6zP8S8 |
|
11:56:03 |
225 |
1,459.0000 |
XLON |
07003070000083208-E0PwUp6zPAmy |
|
12:02:11 |
430 |
1,459.0000 |
XLON |
05003050000087524-E0PwUp6zPDu5 |
|
12:09:31 |
165 |
1,459.0000 |
XLON |
05003050000087702-E0PwUp6zPHmT |
|
12:09:31 |
207 |
1,459.0000 |
XLON |
05003050000087702-E0PwUp6zPHmV |
|
12:10:06 |
24 |
1,459.0000 |
XLON |
05003050000090207-E0PwUp6zPI7Q |
|
12:10:20 |
421 |
1,459.0000 |
XLON |
05003050000090304-E0PwUp6zPIDo |
|
12:13:01 |
373 |
1,460.0000 |
XLON |
07003070000090305-E0PwUp6zPK3V |
|
12:13:05 |
20 |
1,459.0000 |
XLON |
07003070000090290-E0PwUp6zPKBP |
|
12:13:37 |
6 |
1,459.0000 |
XLON |
07003070000090290-E0PwUp6zPKR7 |
|
12:22:20 |
121 |
1,459.0000 |
XLON |
05003050000090506-E0PwUp6zPOkx |
|
12:22:20 |
80 |
1,459.0000 |
XLON |
07003070000090290-E0PwUp6zPOkv |
|
12:22:20 |
109 |
1,459.0000 |
XLON |
05003050000091892-E0PwUp6zPOkz |
|
12:22:21 |
260 |
1,459.0000 |
XLON |
07003070000093824-E0PwUp6zPOla |
|
12:22:21 |
170 |
1,459.0000 |
XLON |
07003070000093824-E0PwUp6zPOlc |
|
12:22:21 |
9 |
1,459.0000 |
XLON |
07003070000093824-E0PwUp6zPOle |
|
12:22:21 |
83 |
1,459.0000 |
XLON |
07003070000093824-E0PwUp6zPOlg |
|
12:23:21 |
167 |
1,459.0000 |
XLON |
05003050000094478-E0PwUp6zPPEt |
|
12:24:01 |
413 |
1,459.0000 |
XLON |
07003070000094496-E0PwUp6zPPQO |
|
12:25:41 |
274 |
1,459.0000 |
XLON |
05003050000095408-E0PwUp6zPPxJ |
|
12:26:02 |
133 |
1,458.0000 |
XLON |
07003070000091401-E0PwUp6zPQBG |
|
12:26:02 |
63 |
1,458.0000 |
XLON |
07003070000091401-E0PwUp6zPQBI |
|
12:26:26 |
86 |
1,457.0000 |
XLON |
07003070000095295-E0PwUp6zPQfh |
|
12:26:26 |
94 |
1,457.0000 |
XLON |
07003070000095295-E0PwUp6zPQfj |
|
12:27:45 |
85 |
1,457.0000 |
XLON |
05003050000096012-E0PwUp6zPRNW |
|
12:27:51 |
59 |
1,457.0000 |
XLON |
05003050000096012-E0PwUp6zPRUK |
|
12:28:04 |
38 |
1,457.0000 |
XLON |
05003050000096012-E0PwUp6zPRgt |
|
12:44:36 |
1 |
1,458.0000 |
XLON |
07003070000100758-E0PwUp6zPZYK |
|
12:44:37 |
187 |
1,458.0000 |
XLON |
05003050000100959-E0PwUp6zPZZQ |
|
12:44:37 |
101 |
1,458.0000 |
XLON |
05003050000100959-E0PwUp6zPZZN |
|
12:44:37 |
1 |
1,458.0000 |
XLON |
05003050000100959-E0PwUp6zPZZG |
|
12:44:37 |
102 |
1,458.0000 |
XLON |
05003050000100959-E0PwUp6zPZZE |
|
12:44:37 |
3 |
1,458.0000 |
XLON |
05003050000100959-E0PwUp6zPZZB |
|
12:47:36 |
333 |
1,458.0000 |
XLON |
07003070000100766-E0PwUp6zPbN5 |
|
12:47:37 |
112 |
1,458.0000 |
XLON |
05003050000101936-E0PwUp6zPbNf |
|
12:47:37 |
346 |
1,458.0000 |
XLON |
05003050000101936-E0PwUp6zPbNh |
|
12:47:37 |
100 |
1,458.0000 |
XLON |
05003050000101936-E0PwUp6zPbNj |
|
12:47:37 |
13 |
1,458.0000 |
XLON |
05003050000101936-E0PwUp6zPbNl |
|
12:48:21 |
292 |
1,459.0000 |
XLON |
07003070000101987-E0PwUp6zPbkd |
|
12:49:17 |
414 |
1,459.0000 |
XLON |
05003050000102481-E0PwUp6zPcBR |
|
12:51:05 |
279 |
1,459.0000 |
XLON |
07003070000103052-E0PwUp6zPd1O |
|
12:52:37 |
131 |
1,458.0000 |
XLON |
07003070000102990-E0PwUp6zPdiT |
|
12:52:37 |
246 |
1,458.0000 |
XLON |
07003070000102990-E0PwUp6zPdib |
|
12:53:45 |
160 |
1,458.0000 |
XLON |
07003070000104098-E0PwUp6zPeC7 |
|
12:57:33 |
265 |
1,459.0000 |
XLON |
05003050000105959-E0PwUp6zPg7F |
|
12:57:45 |
210 |
1,459.0000 |
XLON |
07003070000105806-E0PwUp6zPgAf |
|
12:59:25 |
284 |
1,459.0000 |
XLON |
07003070000106391-E0PwUp6zPh77 |
|
13:01:05 |
224 |
1,458.0000 |
XLON |
05003050000105839-E0PwUp6zPhvJ |
|
13:01:05 |
172 |
1,459.0000 |
XLON |
07003070000107493-E0PwUp6zPhv4 |
|
13:02:45 |
132 |
1,461.0000 |
XLON |
07003070000108245-E0PwUp6zPisf |
|
13:05:05 |
161 |
1,461.0000 |
XLON |
05003050000109115-E0PwUp6zPk8J |
|
13:07:05 |
230 |
1,461.0000 |
XLON |
05003050000110163-E0PwUp6zPlIH |
|
13:07:45 |
145 |
1,461.0000 |
XLON |
05003050000110446-E0PwUp6zPlaM |
|
13:10:25 |
169 |
1,461.0000 |
XLON |
07003070000111382-E0PwUp6zPnVh |
|
13:11:05 |
175 |
1,461.0000 |
XLON |
05003050000111868-E0PwUp6zPnzG |
|
13:12:45 |
163 |
1,461.0000 |
XLON |
05003050000112501-E0PwUp6zPohi |
|
13:16:35 |
172 |
1,460.0000 |
XLON |
05003050000108486-E0PwUp6zPqms |
|
13:16:42 |
122 |
1,458.0000 |
XLON |
05003050000113922-E0PwUp6zPqur |
|
13:19:25 |
208 |
1,460.0000 |
XLON |
07003070000115003-E0PwUp6zPs1d |
|
13:19:25 |
90 |
1,460.0000 |
XLON |
07003070000115003-E0PwUp6zPs1f |
|
13:21:05 |
209 |
1,460.0000 |
XLON |
05003050000116068-E0PwUp6zPstv |
|
13:22:45 |
207 |
1,460.0000 |
XLON |
07003070000116540-E0PwUp6zPtnq |
|
13:26:55 |
287 |
1,462.0000 |
XLON |
07003070000117382-E0PwUp6zPvqX |
|
13:34:00 |
156 |
1,464.0000 |
XLON |
05003050000121361-E0PwUp6zPzgg |
|
13:34:00 |
196 |
1,464.0000 |
XLON |
05003050000121361-E0PwUp6zPzgc |
|
13:34:00 |
2 |
1,465.0000 |
XLON |
05003050000121572-E0PwUp6zPzgA |
|
13:34:00 |
4 |
1,465.0000 |
XLON |
05003050000121572-E0PwUp6zPzgC |
|
13:34:11 |
253 |
1,464.0000 |
XLON |
05003050000121613-E0PwUp6zPzlO |
|
13:34:11 |
75 |
1,464.0000 |
XLON |
05003050000121613-E0PwUp6zPzlU |
|
13:35:40 |
4 |
1,464.0000 |
XLON |
07003070000122118-E0PwUp6zQ0c2 |
|
13:35:40 |
85 |
1,464.0000 |
XLON |
07003070000122118-E0PwUp6zQ0c4 |
|
13:36:05 |
294 |
1,464.0000 |
XLON |
07003070000122272-E0PwUp6zQ0qe |
|
13:37:45 |
251 |
1,464.0000 |
XLON |
07003070000122949-E0PwUp6zQ1Xm |
|
13:37:45 |
63 |
1,464.0000 |
XLON |
07003070000122949-E0PwUp6zQ1Xa |
|
13:39:33 |
401 |
1,464.0000 |
XLON |
07003070000123617-E0PwUp6zQ28R |
|
13:41:05 |
33 |
1,464.0000 |
XLON |
05003050000124543-E0PwUp6zQ347 |
|
13:41:05 |
100 |
1,464.0000 |
XLON |
05003050000124543-E0PwUp6zQ349 |
|
13:41:05 |
155 |
1,464.0000 |
XLON |
05003050000124543-E0PwUp6zQ34B |
|
13:42:45 |
240 |
1,463.0000 |
XLON |
07003070000124890-E0PwUp6zQ3vw |
|
13:44:25 |
301 |
1,463.0000 |
XLON |
05003050000125894-E0PwUp6zQ4hj |
|
13:46:05 |
261 |
1,463.0000 |
XLON |
05003050000126673-E0PwUp6zQ5sb |
|
13:47:59 |
215 |
1,463.0000 |
XLON |
07003070000126960-E0PwUp6zQ720 |
|
13:50:57 |
101 |
1,463.0000 |
XLON |
05003050000127885-E0PwUp6zQ8Zz |
|
13:58:56 |
100 |
1,463.0000 |
XLON |
05003050000127885-E0PwUp6zQCVd |
|
14:01:05 |
96 |
1,463.0000 |
XLON |
05003050000127885-E0PwUp6zQDzq |
|
14:01:05 |
125 |
1,463.0000 |
XLON |
07003070000129393-E0PwUp6zQDzs |
|
14:01:05 |
119 |
1,463.0000 |
XLON |
05003050000131323-E0PwUp6zQDzu |
|
14:01:06 |
450 |
1,463.0000 |
XLON |
05003050000132332-E0PwUp6zQE0y |
|
14:02:07 |
251 |
1,464.0000 |
XLON |
07003070000132504-E0PwUp6zQEnI |
|
14:02:46 |
390 |
1,464.0000 |
XLON |
05003050000133073-E0PwUp6zQFBi |
|
14:04:26 |
300 |
1,464.0000 |
XLON |
05003050000133872-E0PwUp6zQGEt |
|
14:24:41 |
327 |
1,468.0000 |
XLON |
05003050000142411-E0PwUp6zQSpS |
|
14:24:42 |
447 |
1,468.0000 |
XLON |
05003050000143033-E0PwUp6zQSq3 |
|
14:24:43 |
447 |
1,468.0000 |
XLON |
05003050000143034-E0PwUp6zQSqU |
|
14:24:44 |
447 |
1,468.0000 |
XLON |
07003070000142780-E0PwUp6zQSqn |
|
14:24:45 |
358 |
1,468.0000 |
XLON |
07003070000142785-E0PwUp6zQSrE |
|
14:24:46 |
417 |
1,468.0000 |
XLON |
05003050000143043-E0PwUp6zQSrt |
|
14:30:34 |
417 |
1,468.0000 |
XLON |
05003050000143049-E0PwUp6zQXKs |
|
14:30:35 |
331 |
1,468.0000 |
XLON |
07003070000147500-E0PwUp6zQXLA |
|
14:32:21 |
356 |
1,466.0000 |
XLON |
07003070000135095-E0PwUp6zQZqd |
|
14:32:21 |
323 |
1,467.0000 |
XLON |
05003050000141584-E0PwUp6zQZq5 |
|
14:32:21 |
361 |
1,468.0000 |
XLON |
07003070000147523-E0PwUp6zQZpb |
|
14:32:22 |
155 |
1,466.0000 |
XLON |
05003050000150390-E0PwUp6zQZrX |
|
14:32:22 |
100 |
1,466.0000 |
XLON |
05003050000150390-E0PwUp6zQZrZ |
|
14:32:23 |
450 |
1,466.0000 |
XLON |
07003070000150178-E0PwUp6zQZtv |
|
14:33:04 |
155 |
1,466.0000 |
XLON |
05003050000151286-E0PwUp6zQafb |
|
14:33:04 |
100 |
1,466.0000 |
XLON |
05003050000151286-E0PwUp6zQafd |
|
14:33:04 |
114 |
1,466.0000 |
XLON |
05003050000151286-E0PwUp6zQaff |
|
14:33:04 |
15 |
1,466.0000 |
XLON |
05003050000151286-E0PwUp6zQafh |
|
14:33:04 |
52 |
1,466.0000 |
XLON |
05003050000151286-E0PwUp6zQafj |
|
14:33:33 |
330 |
1,464.0000 |
XLON |
07003070000150150-E0PwUp6zQb7x |
|
14:34:37 |
136 |
1,463.0000 |
XLON |
05003050000151963-E0PwUp6zQcad |
|
14:34:45 |
175 |
1,463.0000 |
XLON |
07003070000153194-E0PwUp6zQchq |
|
14:34:45 |
245 |
1,463.0000 |
XLON |
07003070000153194-E0PwUp6zQchs |
|
14:36:48 |
390 |
1,464.0000 |
XLON |
07003070000155338-E0PwUp6zQeql |
|
14:36:51 |
360 |
1,463.0000 |
XLON |
07003070000154514-E0PwUp6zQeuW |
|
14:38:28 |
100 |
1,463.0000 |
XLON |
07003070000157048-E0PwUp6zQgVb |
|
14:38:28 |
120 |
1,463.0000 |
XLON |
07003070000157048-E0PwUp6zQgVd |
|
14:38:28 |
7 |
1,463.0000 |
XLON |
07003070000157048-E0PwUp6zQgVf |
|
14:38:28 |
8 |
1,463.0000 |
XLON |
07003070000157048-E0PwUp6zQgVh |
|
14:39:28 |
263 |
1,463.0000 |
XLON |
05003050000158034-E0PwUp6zQhTE |
|
14:40:28 |
300 |
1,461.0000 |
XLON |
05003050000150426-E0PwUp6zQidt |
|
14:42:05 |
86 |
1,461.0000 |
XLON |
07003070000159771-E0PwUp6zQkaO |
|
14:42:05 |
7 |
1,461.0000 |
XLON |
07003070000159771-E0PwUp6zQkaQ |
|
14:42:05 |
61 |
1,461.0000 |
XLON |
07003070000159771-E0PwUp6zQkaS |
|
14:42:05 |
92 |
1,461.0000 |
XLON |
07003070000159771-E0PwUp6zQkaU |
|
14:42:05 |
100 |
1,461.0000 |
XLON |
07003070000159771-E0PwUp6zQkaW |
|
14:42:05 |
137 |
1,461.0000 |
XLON |
07003070000159771-E0PwUp6zQkaY |
|
14:42:45 |
421 |
1,460.0000 |
XLON |
07003070000160252-E0PwUp6zQlFn |
|
14:44:25 |
390 |
1,460.0000 |
XLON |
07003070000161465-E0PwUp6zQn9U |
|
14:46:05 |
332 |
1,460.0000 |
XLON |
05003050000162918-E0PwUp6zQpIF |
|
14:47:05 |
138 |
1,460.0000 |
XLON |
05003050000163648-E0PwUp6zQqLC |
|
14:47:45 |
358 |
1,459.0000 |
XLON |
07003070000156558-E0PwUp6zQrCQ |
|
14:47:45 |
368 |
1,460.0000 |
XLON |
05003050000164077-E0PwUp6zQrAv |
|
14:47:45 |
178 |
1,460.0000 |
XLON |
05003050000164077-E0PwUp6zQrAx |
|
14:49:25 |
337 |
1,459.0000 |
XLON |
05003050000165235-E0PwUp6zQsin |
|
14:49:25 |
100 |
1,459.0000 |
XLON |
05003050000165235-E0PwUp6zQsip |
|
14:49:25 |
100 |
1,459.0000 |
XLON |
05003050000165235-E0PwUp6zQsir |
|
14:49:25 |
50 |
1,459.0000 |
XLON |
05003050000165235-E0PwUp6zQsit |
|
14:50:10 |
396 |
1,456.0000 |
XLON |
05003050000158562-E0PwUp6zQtHv |
|
14:52:05 |
56 |
1,460.0000 |
XLON |
05003050000166881-E0PwUp6zQvJE |
|
14:52:05 |
162 |
1,460.0000 |
XLON |
05003050000166881-E0PwUp6zQvJC |
|
14:55:02 |
304 |
1,460.0000 |
XLON |
07003070000167091-E0PwUp6zQxfH |
|
14:55:25 |
120 |
1,460.0000 |
XLON |
05003050000168973-E0PwUp6zQxyJ |
|
14:56:05 |
456 |
1,460.0000 |
XLON |
05003050000169501-E0PwUp6zQynm |
|
14:57:45 |
334 |
1,460.0000 |
XLON |
07003070000170461-E0PwUp6zR06k |
|
14:58:45 |
117 |
1,460.0000 |
XLON |
05003050000171174-E0PwUp6zR0yq |
|
15:00:31 |
204 |
1,460.0000 |
XLON |
07003070000171450-E0PwUp6zR2Vx |
|
15:00:31 |
161 |
1,460.0000 |
XLON |
07003070000171450-E0PwUp6zR2Vt |
|
15:01:05 |
334 |
1,460.0000 |
XLON |
05003050000172996-E0PwUp6zR3CZ |
|
15:02:45 |
458 |
1,460.0000 |
XLON |
05003050000174322-E0PwUp6zR4jr |
|
15:04:25 |
496 |
1,460.0000 |
XLON |
07003070000175277-E0PwUp6zR6dK |
|
15:04:25 |
118 |
1,459.0000 |
XLON |
05003050000166883-E0PwUp6zR6dj |
|
15:04:25 |
189 |
1,459.0000 |
XLON |
07003070000166685-E0PwUp6zR6dh |
|
15:04:25 |
136 |
1,459.0000 |
XLON |
05003050000173813-E0PwUp6zR6dl |
|
15:06:05 |
29 |
1,459.0000 |
XLON |
07003070000176265-E0PwUp6zR8Gd |
|
15:06:05 |
301 |
1,459.0000 |
XLON |
07003070000176265-E0PwUp6zR8Gf |
|
15:09:25 |
210 |
1,458.0000 |
XLON |
05003050000177429-E0PwUp6zRBqL |
|
15:09:25 |
119 |
1,458.0000 |
XLON |
05003050000177429-E0PwUp6zRBqE |
|
15:11:56 |
158 |
1,458.0000 |
XLON |
07003070000178919-E0PwUp6zRDky |
|
15:11:57 |
199 |
1,458.0000 |
XLON |
07003070000179160-E0PwUp6zRDll |
|
15:11:57 |
121 |
1,458.0000 |
XLON |
07003070000179784-E0PwUp6zRDln |
|
15:21:32 |
421 |
1,458.0000 |
XLON |
07003070000180274-E0PwUp6zRMT5 |
|
15:25:04 |
131 |
1,461.0000 |
XLON |
07003070000188772-E0PwUp6zRPaJ |
|
15:25:04 |
1 |
1,461.0000 |
XLON |
07003070000188772-E0PwUp6zRPaL |
|
15:25:04 |
351 |
1,461.0000 |
XLON |
07003070000188772-E0PwUp6zRPaN |
|
15:25:04 |
1 |
1,461.0000 |
XLON |
07003070000188772-E0PwUp6zRPaP |
|
15:25:04 |
183 |
1,461.0000 |
XLON |
07003070000188772-E0PwUp6zRPaR |
|
15:25:04 |
7 |
1,461.0000 |
XLON |
07003070000188772-E0PwUp6zRPaT |
|
15:25:05 |
1 |
1,461.0000 |
XLON |
05003050000188872-E0PwUp6zRPds |
|
15:25:06 |
1 |
1,461.0000 |
XLON |
05003050000188913-E0PwUp6zRPkq |
|
15:25:07 |
484 |
1,461.0000 |
XLON |
05003050000188940-E0PwUp6zRPpt |
|
15:25:07 |
58 |
1,461.0000 |
XLON |
05003050000188940-E0PwUp6zRPpw |
|
15:25:08 |
194 |
1,461.0000 |
XLON |
07003070000188916-E0PwUp6zRPrX |
|
15:25:09 |
153 |
1,461.0000 |
XLON |
05003050000189006-E0PwUp6zRPtC |
|
15:25:09 |
234 |
1,461.0000 |
XLON |
05003050000189006-E0PwUp6zRPt9 |
|
15:25:10 |
109 |
1,461.0000 |
XLON |
07003070000188949-E0PwUp6zRPuD |
|
15:25:11 |
280 |
1,461.0000 |
XLON |
07003070000188960-E0PwUp6zRPvF |
|
15:25:11 |
196 |
1,461.0000 |
XLON |
07003070000188960-E0PwUp6zRPvH |
|
15:25:12 |
38 |
1,461.0000 |
XLON |
05003050000189037-E0PwUp6zRPwU |
|
15:25:12 |
280 |
1,461.0000 |
XLON |
05003050000189037-E0PwUp6zRPwW |
|
15:25:13 |
386 |
1,461.0000 |
XLON |
05003050000189045-E0PwUp6zRPzc |
|
15:25:13 |
102 |
1,461.0000 |
XLON |
05003050000189045-E0PwUp6zRPyw |
|
15:25:28 |
344 |
1,460.0000 |
XLON |
07003070000188075-E0PwUp6zRQLB |
|
15:25:28 |
158 |
1,460.0000 |
XLON |
07003070000188976-E0PwUp6zRQLD |
|
15:29:18 |
8 |
1,462.0000 |
XLON |
05003050000192231-E0PwUp6zRUGr |
|
15:29:21 |
323 |
1,462.0000 |
XLON |
07003070000192171-E0PwUp6zRUJx |
|
15:29:21 |
171 |
1,462.0000 |
XLON |
07003070000192171-E0PwUp6zRUJg |
|
15:30:47 |
576 |
1,462.0000 |
XLON |
05003050000193511-E0PwUp6zRVlp |
|
15:31:05 |
518 |
1,462.0000 |
XLON |
05003050000193671-E0PwUp6zRWAY |
|
15:32:45 |
426 |
1,462.0000 |
XLON |
07003070000194956-E0PwUp6zRXpt |
|
15:33:10 |
387 |
1,461.0000 |
XLON |
05003050000190402-E0PwUp6zRYMC |
|
15:34:25 |
280 |
1,461.0000 |
XLON |
05003050000196371-E0PwUp6zRZEw |
|
15:34:25 |
140 |
1,461.0000 |
XLON |
05003050000196371-E0PwUp6zRZEy |
|
15:36:05 |
196 |
1,461.0000 |
XLON |
05003050000197613-E0PwUp6zRavI |
|
15:36:05 |
13 |
1,461.0000 |
XLON |
05003050000197613-E0PwUp6zRavK |
|
15:36:05 |
219 |
1,461.0000 |
XLON |
05003050000197613-E0PwUp6zRavM |
|
15:37:45 |
231 |
1,461.0000 |
XLON |
05003050000198842-E0PwUp6zRcYI |
|
15:37:45 |
8 |
1,461.0000 |
XLON |
05003050000198842-E0PwUp6zRcYK |
|
15:37:45 |
166 |
1,461.0000 |
XLON |
05003050000198842-E0PwUp6zRcYM |
|
15:40:25 |
397 |
1,460.0000 |
XLON |
05003050000200930-E0PwUp6zRez5 |
|
15:40:25 |
39 |
1,460.0000 |
XLON |
05003050000200930-E0PwUp6zReyz |
|
15:41:05 |
25 |
1,460.0000 |
XLON |
07003070000201374-E0PwUp6zRfk7 |
|
15:41:05 |
366 |
1,460.0000 |
XLON |
07003070000201374-E0PwUp6zRfkB |
|
15:41:53 |
447 |
1,459.0000 |
XLON |
05003050000200033-E0PwUp6zRgMx |
|
15:42:45 |
290 |
1,459.0000 |
XLON |
05003050000202568-E0PwUp6zRh0T |
|
15:44:25 |
254 |
1,459.0000 |
XLON |
07003070000203786-E0PwUp6zRiEE |
|
15:46:05 |
337 |
1,459.0000 |
XLON |
07003070000204959-E0PwUp6zRjdb |
|
15:46:05 |
6 |
1,459.0000 |
XLON |
07003070000204959-E0PwUp6zRjdd |
|
15:48:45 |
208 |
1,459.0000 |
XLON |
07003070000206694-E0PwUp6zRlZu |
|
15:48:45 |
100 |
1,459.0000 |
XLON |
07003070000206694-E0PwUp6zRlZw |
|
15:48:45 |
6 |
1,459.0000 |
XLON |
07003070000206694-E0PwUp6zRlZy |
|
15:48:45 |
34 |
1,459.0000 |
XLON |
07003070000206694-E0PwUp6zRla0 |
|
15:49:25 |
25 |
1,459.0000 |
XLON |
05003050000207118-E0PwUp6zRmP5 |
|
15:59:34 |
410 |
1,461.0000 |
XLON |
05003050000212888-E0PwUp6zRvF7 |
|
16:00:32 |
76 |
1,462.0000 |
XLON |
05003050000214373-E0PwUp6zRw0K |
|
16:00:32 |
234 |
1,462.0000 |
XLON |
07003070000214295-E0PwUp6zRw0E |
|
16:00:32 |
30 |
1,462.0000 |
XLON |
05003050000214373-E0PwUp6zRw0O |
|
16:01:32 |
166 |
1,462.0000 |
XLON |
07003070000214559-E0PwUp6zRwrY |
|
16:01:32 |
311 |
1,462.0000 |
XLON |
07003070000214559-E0PwUp6zRwra |
|
16:01:34 |
19 |
1,462.0000 |
XLON |
07003070000215285-E0PwUp6zRwt4 |
|
16:01:44 |
384 |
1,462.0000 |
XLON |
07003070000215285-E0PwUp6zRx1K |
|
16:01:45 |
396 |
1,462.0000 |
XLON |
07003070000215421-E0PwUp6zRx1v |
|
16:01:46 |
408 |
1,462.0000 |
XLON |
05003050000215491-E0PwUp6zRx2x |
|
16:01:47 |
421 |
1,462.0000 |
XLON |
07003070000215438-E0PwUp6zRx4C |
|
16:01:56 |
581 |
1,461.0000 |
XLON |
05003050000213853-E0PwUp6zRxFq |
|
16:16:41 |
192 |
1,463.0000 |
XLON |
05003050000221280-E0PwUp6zS9zA |
|
16:18:15 |
367 |
1,464.0000 |
XLON |
07003070000224407-E0PwUp6zSBCU |
|
16:18:16 |
446 |
1,464.0000 |
XLON |
05003050000224671-E0PwUp6zSBDE |
|
16:18:17 |
402 |
1,464.0000 |
XLON |
05003050000224676-E0PwUp6zSBF4 |
|
16:18:18 |
83 |
1,464.0000 |
XLON |
07003070000224595-E0PwUp6zSBGR |
|
16:18:18 |
83 |
1,464.0000 |
XLON |
07003070000224595-E0PwUp6zSBGT |
|
16:18:18 |
236 |
1,464.0000 |
XLON |
07003070000224595-E0PwUp6zSBGV |
|
16:18:19 |
479 |
1,464.0000 |
XLON |
05003050000224684-E0PwUp6zSBHS |
|
16:18:20 |
519 |
1,464.0000 |
XLON |
07003070000224600-E0PwUp6zSBIg |
|
16:18:21 |
286 |
1,464.0000 |
XLON |
05003050000224693-E0PwUp6zSBL9 |
|
16:18:21 |
193 |
1,464.0000 |
XLON |
05003050000224693-E0PwUp6zSBL5 |
|
16:18:22 |
399 |
1,464.0000 |
XLON |
07003070000224609-E0PwUp6zSBMG |
|
16:18:23 |
534 |
1,464.0000 |
XLON |
07003070000224615-E0PwUp6zSBO1 |
|
16:18:24 |
588 |
1,464.0000 |
XLON |
07003070000224619-E0PwUp6zSBPQ |
|
16:18:24 |
106 |
1,464.0000 |
XLON |
07003070000224619-E0PwUp6zSBPI |
|
16:18:40 |
456 |
1,464.0000 |
XLON |
05003050000224777-E0PwUp6zSBgC |
|
16:19:59 |
84 |
1,464.0000 |
XLON |
07003070000224969-E0PwUp6zSD44 |
|
16:19:59 |
415 |
1,464.0000 |
XLON |
07003070000224969-E0PwUp6zSD3Y |
|
16:25:06 |
138 |
1,467.0000 |
XLON |
05003050000226093-E0PwUp6zSHx0 |
|
16:25:06 |
149 |
1,467.0000 |
XLON |
07003070000226038-E0PwUp6zSHww |
|
16:25:07 |
485 |
1,467.0000 |
XLON |
07003070000226042-E0PwUp6zSI01 |
|
16:25:08 |
323 |
1,467.0000 |
XLON |
05003050000226102-E0PwUp6zSI2K |
|
16:25:08 |
203 |
1,467.0000 |
XLON |
05003050000226102-E0PwUp6zSI2M |
|
16:25:09 |
446 |
1,467.0000 |
XLON |
07003070000226049-E0PwUp6zSI3Z |
|
16:25:09 |
155 |
1,467.0000 |
XLON |
07003070000226049-E0PwUp6zSI3b |
|
16:25:09 |
240 |
1,467.0000 |
XLON |
07003070000226049-E0PwUp6zSI3d |
|
16:25:09 |
13 |
1,467.0000 |
XLON |
07003070000226049-E0PwUp6zSI3f |
|
16:25:09 |
159 |
1,467.0000 |
XLON |
07003070000226049-E0PwUp6zSI3h |
|
16:25:09 |
43 |
1,467.0000 |
XLON |
07003070000226049-E0PwUp6zSI3j |
|
16:26:05 |
489 |
1,467.0000 |
XLON |
05003050000226302-E0PwUp6zSJJf |
|
16:27:18 |
434 |
1,467.0000 |
XLON |
05003050000226576-E0PwUp6zSKu0 |
|
16:27:19 |
384 |
1,465.0000 |
XLON |
07003070000225234-E0PwUp6zSKwx |
|
16:28:56 |
446 |
1,466.0000 |
XLON |
07003070000226869-E0PwUp6zSN2S |
|
16:28:57 |
517 |
1,467.0000 |
XLON |
07003070000226873-E0PwUp6zSN41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Windar Photonics
- 2 hours ago Itaconix
- 3 hours ago Vistry Group
- 4 hours ago GSK
- 4 hours ago Wood Group (John)