Transaction in Own Shares
Summary by AI BETAClose X
14 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
14 January 2026 |
|
Number of ordinary shares purchased: |
84,850 |
|
Lowest price per share: |
1,444p |
|
Highest price per share: |
1,474p |
|
Weighted average price per day: |
1,458.3136p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,807,728 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,807,728 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 14 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:05 |
356 |
1,472.0000 |
XLON |
05003050000005480-E0Pv2u98JdtL |
|
08:04:21 |
176 |
1,473.0000 |
XLON |
05003050000005765-E0Pv2u98JlFO |
|
08:04:21 |
242 |
1,473.0000 |
XLON |
05003050000006256-E0Pv2u98JlFQ |
|
08:05:41 |
110 |
1,474.0000 |
XLON |
05003050000006423-E0Pv2u98JnlI |
|
08:05:41 |
132 |
1,474.0000 |
XLON |
05003050000006423-E0Pv2u98JnlM |
|
08:07:41 |
161 |
1,474.0000 |
XLON |
07003070000006727-E0Pv2u98Jq2G |
|
08:07:42 |
90 |
1,472.0000 |
XLON |
05003050000006562-E0Pv2u98Jq41 |
|
08:07:42 |
86 |
1,472.0000 |
XLON |
05003050000006562-E0Pv2u98Jq43 |
|
08:07:42 |
145 |
1,473.0000 |
XLON |
05003050000006678-E0Pv2u98Jq3k |
|
08:07:42 |
31 |
1,473.0000 |
XLON |
05003050000006678-E0Pv2u98Jq3i |
|
08:09:21 |
176 |
1,474.0000 |
XLON |
07003070000006910-E0Pv2u98JsIe |
|
08:10:00 |
183 |
1,472.0000 |
XLON |
05003050000006857-E0Pv2u98Jt0H |
|
08:11:53 |
144 |
1,472.0000 |
XLON |
07003070000007080-E0Pv2u98Jvdi |
|
08:11:53 |
59 |
1,472.0000 |
XLON |
07003070000007080-E0Pv2u98Jvdl |
|
08:11:59 |
157 |
1,471.0000 |
XLON |
05003050000007084-E0Pv2u98JvkZ |
|
08:12:41 |
173 |
1,470.0000 |
XLON |
05003050000006751-E0Pv2u98JwTd |
|
08:12:41 |
12 |
1,471.0000 |
XLON |
05003050000007084-E0Pv2u98JwTL |
|
08:12:41 |
118 |
1,471.0000 |
XLON |
07003070000007241-E0Pv2u98JwTN |
|
08:17:28 |
45 |
1,472.0000 |
XLON |
07003070000008804-E0Pv2u98K2zd |
|
08:18:30 |
152 |
1,472.0000 |
XLON |
05003050000008825-E0Pv2u98K4Fx |
|
08:18:30 |
169 |
1,472.0000 |
XLON |
07003070000008809-E0Pv2u98K4Fv |
|
08:18:31 |
181 |
1,472.0000 |
XLON |
05003050000009341-E0Pv2u98K4Ih |
|
08:20:19 |
129 |
1,472.0000 |
XLON |
07003070000009353-E0Pv2u98K6dw |
|
08:20:19 |
142 |
1,472.0000 |
XLON |
07003070000009362-E0Pv2u98K6dy |
|
08:20:20 |
140 |
1,472.0000 |
XLON |
05003050000010319-E0Pv2u98K6fa |
|
08:20:21 |
127 |
1,472.0000 |
XLON |
05003050000010324-E0Pv2u98K6gg |
|
08:20:32 |
131 |
1,470.0000 |
XLON |
05003050000007996-E0Pv2u98K71n |
|
08:20:32 |
35 |
1,470.0000 |
XLON |
05003050000007996-E0Pv2u98K71q |
|
08:20:47 |
127 |
1,468.0000 |
XLON |
07003070000010342-E0Pv2u98K7Ga |
|
08:21:36 |
140 |
1,468.0000 |
XLON |
05003050000010533-E0Pv2u98K89u |
|
08:22:54 |
19 |
1,468.0000 |
XLON |
05003050000011648-E0Pv2u98KAI2 |
|
08:22:54 |
151 |
1,468.0000 |
XLON |
05003050000011648-E0Pv2u98KAI4 |
|
08:22:54 |
72 |
1,468.0000 |
XLON |
05003050000011648-E0Pv2u98KAI6 |
|
08:22:54 |
206 |
1,467.0000 |
XLON |
05003050000010646-E0Pv2u98KAHI |
|
08:23:54 |
11 |
1,467.0000 |
XLON |
07003070000012116-E0Pv2u98KBPo |
|
08:25:18 |
267 |
1,466.0000 |
XLON |
05003050000012806-E0Pv2u98KDF8 |
|
08:26:40 |
267 |
1,466.0000 |
XLON |
07003070000013446-E0Pv2u98KF1U |
|
08:27:40 |
231 |
1,466.0000 |
XLON |
05003050000013935-E0Pv2u98KGIE |
|
08:29:13 |
27 |
1,467.0000 |
XLON |
07003070000014518-E0Pv2u98KI72 |
|
08:29:13 |
396 |
1,467.0000 |
XLON |
07003070000014518-E0Pv2u98KI74 |
|
08:30:13 |
91 |
1,467.0000 |
XLON |
07003070000014950-E0Pv2u98KJY4 |
|
08:30:13 |
32 |
1,467.0000 |
XLON |
07003070000014950-E0Pv2u98KJY7 |
|
08:30:54 |
113 |
1,466.0000 |
XLON |
05003050000014546-E0Pv2u98KK9e |
|
08:30:54 |
154 |
1,466.0000 |
XLON |
05003050000014546-E0Pv2u98KK97 |
|
08:30:54 |
123 |
1,467.0000 |
XLON |
05003050000015256-E0Pv2u98KK8B |
|
08:32:46 |
234 |
1,465.0000 |
XLON |
07003070000015334-E0Pv2u98KMNp |
|
08:35:21 |
1 |
1,465.0000 |
XLON |
05003050000016984-E0Pv2u98KQDU |
|
08:35:21 |
102 |
1,465.0000 |
XLON |
05003050000016984-E0Pv2u98KQDW |
|
08:35:27 |
130 |
1,463.0000 |
XLON |
05003050000012140-E0Pv2u98KQNn |
|
08:38:28 |
172 |
1,465.0000 |
XLON |
05003050000017954-E0Pv2u98KTSp |
|
08:38:29 |
222 |
1,465.0000 |
XLON |
07003070000017969-E0Pv2u98KTZK |
|
08:39:14 |
169 |
1,466.0000 |
XLON |
05003050000018155-E0Pv2u98KUZg |
|
08:40:03 |
202 |
1,466.0000 |
XLON |
05003050000018484-E0Pv2u98KVU2 |
|
08:41:11 |
192 |
1,466.0000 |
XLON |
07003070000018785-E0Pv2u98KWON |
|
08:41:12 |
180 |
1,466.0000 |
XLON |
07003070000018860-E0Pv2u98KWP8 |
|
08:42:41 |
355 |
1,466.0000 |
XLON |
05003050000019421-E0Pv2u98KXbY |
|
08:46:41 |
34 |
1,465.0000 |
XLON |
07003070000019912-E0Pv2u98KaxI |
|
08:46:41 |
175 |
1,465.0000 |
XLON |
07003070000019912-E0Pv2u98KaxL |
|
08:47:26 |
161 |
1,466.0000 |
XLON |
07003070000020994-E0Pv2u98Kbav |
|
08:48:29 |
211 |
1,466.0000 |
XLON |
07003070000021321-E0Pv2u98KcHj |
|
08:49:29 |
217 |
1,465.0000 |
XLON |
05003050000021714-E0Pv2u98KdB9 |
|
08:50:09 |
46 |
1,463.0000 |
XLON |
05003050000017184-E0Pv2u98Kdjd |
|
08:50:09 |
257 |
1,464.0000 |
XLON |
07003070000018536-E0Pv2u98Kdj6 |
|
08:50:09 |
36 |
1,464.0000 |
XLON |
07003070000018536-E0Pv2u98Kdj8 |
|
08:50:09 |
187 |
1,465.0000 |
XLON |
05003050000021940-E0Pv2u98Kdir |
|
08:50:19 |
111 |
1,463.0000 |
XLON |
05003050000017184-E0Pv2u98Kdrg |
|
08:52:16 |
189 |
1,464.0000 |
XLON |
05003050000022523-E0Pv2u98Kfaz |
|
08:52:42 |
239 |
1,465.0000 |
XLON |
07003070000022670-E0Pv2u98KfwQ |
|
08:54:22 |
200 |
1,464.0000 |
XLON |
07003070000023269-E0Pv2u98KhS3 |
|
08:56:02 |
96 |
1,465.0000 |
XLON |
07003070000023872-E0Pv2u98KjGh |
|
08:57:42 |
11 |
1,466.0000 |
XLON |
07003070000024392-E0Pv2u98Kkkj |
|
08:57:42 |
59 |
1,466.0000 |
XLON |
07003070000024392-E0Pv2u98Kkkl |
|
08:57:42 |
162 |
1,466.0000 |
XLON |
07003070000024392-E0Pv2u98Kkkn |
|
08:57:42 |
162 |
1,466.0000 |
XLON |
07003070000024392-E0Pv2u98Kkkp |
|
08:58:15 |
138 |
1,464.0000 |
XLON |
05003050000023646-E0Pv2u98KlAd |
|
08:58:15 |
229 |
1,465.0000 |
XLON |
05003050000024186-E0Pv2u98KlA9 |
|
09:00:22 |
180 |
1,465.0000 |
XLON |
05003050000025666-E0Pv2u98KnpV |
|
09:01:02 |
212 |
1,465.0000 |
XLON |
07003070000025986-E0Pv2u98KoXR |
|
09:03:26 |
240 |
1,465.0000 |
XLON |
05003050000026702-E0Pv2u98KqFa |
|
09:04:22 |
176 |
1,465.0000 |
XLON |
05003050000027730-E0Pv2u98Kr2g |
|
09:05:05 |
180 |
1,464.0000 |
XLON |
05003050000025105-E0Pv2u98KrSo |
|
09:06:02 |
172 |
1,464.0000 |
XLON |
05003050000028731-E0Pv2u98KsL9 |
|
09:06:02 |
3 |
1,464.0000 |
XLON |
05003050000028731-E0Pv2u98KsLB |
|
09:07:44 |
198 |
1,466.0000 |
XLON |
05003050000029372-E0Pv2u98KtUJ |
|
09:08:44 |
64 |
1,466.0000 |
XLON |
05003050000029687-E0Pv2u98KuEM |
|
09:08:44 |
37 |
1,466.0000 |
XLON |
05003050000029687-E0Pv2u98KuEO |
|
09:08:44 |
1 |
1,466.0000 |
XLON |
05003050000029687-E0Pv2u98KuEQ |
|
09:09:22 |
2 |
1,466.0000 |
XLON |
05003050000029876-E0Pv2u98Kuhk |
|
09:09:22 |
37 |
1,466.0000 |
XLON |
05003050000029876-E0Pv2u98Kuhm |
|
09:09:22 |
64 |
1,466.0000 |
XLON |
05003050000029876-E0Pv2u98Kuho |
|
09:10:22 |
164 |
1,465.0000 |
XLON |
05003050000030281-E0Pv2u98KvVP |
|
09:10:22 |
159 |
1,464.0000 |
XLON |
05003050000029360-E0Pv2u98KvVe |
|
09:11:02 |
175 |
1,465.0000 |
XLON |
05003050000030526-E0Pv2u98Kw7s |
|
09:12:42 |
28 |
1,466.0000 |
XLON |
07003070000031096-E0Pv2u98KxS9 |
|
09:12:42 |
70 |
1,466.0000 |
XLON |
07003070000031096-E0Pv2u98KxSB |
|
09:12:52 |
125 |
1,465.0000 |
XLON |
05003050000031193-E0Pv2u98Kxeh |
|
09:14:22 |
2 |
1,467.0000 |
XLON |
05003050000031718-E0Pv2u98Kyru |
|
09:15:22 |
190 |
1,466.0000 |
XLON |
07003070000032073-E0Pv2u98L04E |
|
09:16:02 |
116 |
1,466.0000 |
XLON |
07003070000032259-E0Pv2u98L0er |
|
09:16:02 |
59 |
1,466.0000 |
XLON |
07003070000032259-E0Pv2u98L0eu |
|
09:16:31 |
175 |
1,463.0000 |
XLON |
07003070000031107-E0Pv2u98L1D5 |
|
09:17:42 |
38 |
1,463.0000 |
XLON |
05003050000032774-E0Pv2u98L1z4 |
|
09:17:42 |
137 |
1,463.0000 |
XLON |
05003050000032774-E0Pv2u98L1z7 |
|
09:20:01 |
284 |
1,461.0000 |
XLON |
07003070000033276-E0Pv2u98L49V |
|
09:22:38 |
212 |
1,460.0000 |
XLON |
07003070000034188-E0Pv2u98L6MQ |
|
09:22:42 |
158 |
1,460.0000 |
XLON |
05003050000034504-E0Pv2u98L6Os |
|
09:25:22 |
170 |
1,460.0000 |
XLON |
07003070000035407-E0Pv2u98L8Qm |
|
09:25:28 |
174 |
1,458.0000 |
XLON |
05003050000033864-E0Pv2u98L8TH |
|
09:25:47 |
246 |
1,457.0000 |
XLON |
07003070000025058-E0Pv2u98L8cW |
|
09:27:02 |
190 |
1,457.0000 |
XLON |
05003050000035996-E0Pv2u98L9WC |
|
09:27:07 |
146 |
1,456.0000 |
XLON |
07003070000035592-E0Pv2u98L9g2 |
|
09:28:33 |
186 |
1,454.0000 |
XLON |
05003050000036246-E0Pv2u98LAjt |
|
09:29:22 |
61 |
1,456.0000 |
XLON |
05003050000036825-E0Pv2u98LB34 |
|
09:36:02 |
232 |
1,455.0000 |
XLON |
07003070000039290-E0Pv2u98LG59 |
|
09:37:15 |
10 |
1,453.0000 |
XLON |
05003050000038472-E0Pv2u98LGqk |
|
09:37:15 |
107 |
1,453.0000 |
XLON |
07003070000037175-E0Pv2u98LGqg |
|
09:37:15 |
112 |
1,453.0000 |
XLON |
05003050000038472-E0Pv2u98LGqn |
|
09:39:01 |
336 |
1,453.0000 |
XLON |
07003070000040303-E0Pv2u98LHx6 |
|
09:42:02 |
100 |
1,453.0000 |
XLON |
05003050000041743-E0Pv2u98LJxn |
|
09:42:02 |
140 |
1,453.0000 |
XLON |
05003050000041743-E0Pv2u98LJxp |
|
09:42:42 |
56 |
1,453.0000 |
XLON |
07003070000041979-E0Pv2u98LKG0 |
|
09:42:42 |
172 |
1,453.0000 |
XLON |
07003070000041979-E0Pv2u98LKFs |
|
09:42:42 |
1 |
1,453.0000 |
XLON |
07003070000041979-E0Pv2u98LKFl |
|
09:46:02 |
148 |
1,453.0000 |
XLON |
05003050000043307-E0Pv2u98LNFX |
|
09:46:02 |
100 |
1,453.0000 |
XLON |
05003050000043307-E0Pv2u98LNFV |
|
09:46:11 |
180 |
1,451.0000 |
XLON |
07003070000039760-E0Pv2u98LNLd |
|
09:50:31 |
198 |
1,452.0000 |
XLON |
05003050000043821-E0Pv2u98LR6H |
|
09:50:31 |
19 |
1,452.0000 |
XLON |
05003050000043821-E0Pv2u98LR6M |
|
09:51:02 |
281 |
1,452.0000 |
XLON |
05003050000044939-E0Pv2u98LRXb |
|
09:52:42 |
166 |
1,452.0000 |
XLON |
05003050000045712-E0Pv2u98LSrA |
|
09:52:57 |
120 |
1,454.0000 |
XLON |
07003070000045726-E0Pv2u98LT65 |
|
09:55:30 |
102 |
1,455.0000 |
XLON |
07003070000046567-E0Pv2u98LUdu |
|
09:56:03 |
234 |
1,456.0000 |
XLON |
07003070000046605-E0Pv2u98LV4Q |
|
09:57:42 |
248 |
1,456.0000 |
XLON |
07003070000047221-E0Pv2u98LWDr |
|
10:01:02 |
207 |
1,455.0000 |
XLON |
07003070000048427-E0Pv2u98LYUK |
|
10:06:44 |
294 |
1,456.0000 |
XLON |
07003070000050219-E0Pv2u98Lcak |
|
10:07:44 |
271 |
1,456.0000 |
XLON |
07003070000050479-E0Pv2u98LdHj |
|
10:08:25 |
209 |
1,456.0000 |
XLON |
05003050000050691-E0Pv2u98LdrV |
|
10:08:40 |
67 |
1,457.0000 |
XLON |
07003070000050694-E0Pv2u98Le3Y |
|
10:08:40 |
79 |
1,457.0000 |
XLON |
07003070000050694-E0Pv2u98Le3a |
|
10:10:04 |
16 |
1,457.0000 |
XLON |
05003050000051231-E0Pv2u98Lemp |
|
10:10:04 |
374 |
1,457.0000 |
XLON |
05003050000051231-E0Pv2u98Lemr |
|
10:12:30 |
223 |
1,457.0000 |
XLON |
05003050000051519-E0Pv2u98LgHl |
|
10:21:24 |
247 |
1,459.0000 |
XLON |
07003070000053907-E0Pv2u98LlvX |
|
10:21:26 |
75 |
1,461.0000 |
XLON |
07003070000055591-E0Pv2u98Llxg |
|
10:21:26 |
159 |
1,461.0000 |
XLON |
07003070000055591-E0Pv2u98Llxi |
|
10:21:38 |
195 |
1,460.0000 |
XLON |
05003050000055717-E0Pv2u98Lm0c |
|
10:22:38 |
206 |
1,460.0000 |
XLON |
05003050000056320-E0Pv2u98LmsJ |
|
10:26:04 |
203 |
1,460.0000 |
XLON |
05003050000057432-E0Pv2u98LpMa |
|
10:30:26 |
221 |
1,460.0000 |
XLON |
07003070000058697-E0Pv2u98Ls4Y |
|
10:34:14 |
274 |
1,459.0000 |
XLON |
05003050000056811-E0Pv2u98Lv0j |
|
10:34:14 |
263 |
1,460.0000 |
XLON |
07003070000060212-E0Pv2u98Lv0P |
|
10:34:15 |
204 |
1,459.0000 |
XLON |
05003050000062241-E0Pv2u98Lv1B |
|
10:35:15 |
204 |
1,459.0000 |
XLON |
05003050000062771-E0Pv2u98Lvah |
|
10:35:56 |
286 |
1,459.0000 |
XLON |
07003070000062983-E0Pv2u98Lw8z |
|
10:36:08 |
224 |
1,459.0000 |
XLON |
07003070000063017-E0Pv2u98LwGx |
|
10:37:42 |
286 |
1,459.0000 |
XLON |
07003070000063732-E0Pv2u98Lwt6 |
|
10:47:30 |
196 |
1,461.0000 |
XLON |
05003050000066941-E0Pv2u98M1wx |
|
10:47:30 |
5 |
1,461.0000 |
XLON |
05003050000066941-E0Pv2u98M1x5 |
|
10:53:56 |
86 |
1,462.0000 |
XLON |
07003070000070562-E0Pv2u98M5ud |
|
10:53:57 |
37 |
1,462.0000 |
XLON |
07003070000070566-E0Pv2u98M5w5 |
|
10:53:57 |
257 |
1,462.0000 |
XLON |
07003070000070566-E0Pv2u98M5w7 |
|
10:53:58 |
223 |
1,462.0000 |
XLON |
05003050000070668-E0Pv2u98M5xq |
|
10:54:06 |
304 |
1,462.0000 |
XLON |
05003050000070677-E0Pv2u98M663 |
|
10:54:08 |
223 |
1,462.0000 |
XLON |
05003050000070735-E0Pv2u98M6A2 |
|
11:00:48 |
43 |
1,463.0000 |
XLON |
07003070000073276-E0Pv2u98MB3Y |
|
11:00:48 |
62 |
1,463.0000 |
XLON |
07003070000073276-E0Pv2u98MB3a |
|
11:00:48 |
270 |
1,463.0000 |
XLON |
07003070000073276-E0Pv2u98MB3c |
|
11:00:48 |
505 |
1,463.0000 |
XLON |
07003070000073276-E0Pv2u98MB3e |
|
11:00:48 |
32 |
1,463.0000 |
XLON |
07003070000073276-E0Pv2u98MB3g |
|
11:00:48 |
250 |
1,463.0000 |
XLON |
07003070000073276-E0Pv2u98MB3i |
|
11:02:02 |
333 |
1,464.0000 |
XLON |
07003070000073936-E0Pv2u98MC07 |
|
11:04:32 |
275 |
1,464.0000 |
XLON |
05003050000074277-E0Pv2u98MDdP |
|
11:05:24 |
206 |
1,463.0000 |
XLON |
05003050000073504-E0Pv2u98ME8P |
|
11:06:02 |
252 |
1,462.0000 |
XLON |
07003070000074183-E0Pv2u98MER0 |
|
11:06:02 |
226 |
1,463.0000 |
XLON |
07003070000075378-E0Pv2u98MEQl |
|
11:07:42 |
151 |
1,462.0000 |
XLON |
07003070000076078-E0Pv2u98MFXY |
|
11:09:22 |
190 |
1,462.0000 |
XLON |
07003070000076664-E0Pv2u98MG7n |
|
11:11:02 |
157 |
1,462.0000 |
XLON |
07003070000077252-E0Pv2u98MGm5 |
|
11:12:42 |
153 |
1,462.0000 |
XLON |
05003050000077809-E0Pv2u98MHfF |
|
11:12:42 |
25 |
1,462.0000 |
XLON |
05003050000077809-E0Pv2u98MHfH |
|
11:14:22 |
230 |
1,462.0000 |
XLON |
07003070000078334-E0Pv2u98MIL4 |
|
11:16:02 |
231 |
1,462.0000 |
XLON |
07003070000078788-E0Pv2u98MJ7X |
|
11:17:28 |
191 |
1,460.0000 |
XLON |
05003050000076137-E0Pv2u98MK6K |
|
11:28:56 |
35 |
1,460.0000 |
XLON |
05003050000076137-E0Pv2u98MQEM |
|
11:28:56 |
135 |
1,460.0000 |
XLON |
05003050000079964-E0Pv2u98MQEO |
|
11:34:14 |
200 |
1,460.0000 |
XLON |
07003070000083305-E0Pv2u98MSXY |
|
11:34:31 |
265 |
1,461.0000 |
XLON |
07003070000085158-E0Pv2u98MSjI |
|
11:35:31 |
295 |
1,461.0000 |
XLON |
05003050000085554-E0Pv2u98MTa0 |
|
11:37:37 |
64 |
1,461.0000 |
XLON |
05003050000085664-E0Pv2u98MUTm |
|
11:37:37 |
163 |
1,461.0000 |
XLON |
05003050000085664-E0Pv2u98MUTp |
|
11:39:58 |
274 |
1,461.0000 |
XLON |
05003050000086266-E0Pv2u98MVq0 |
|
11:39:58 |
67 |
1,461.0000 |
XLON |
05003050000086266-E0Pv2u98MVq2 |
|
11:40:06 |
44 |
1,460.0000 |
XLON |
07003070000083305-E0Pv2u98MVwx |
|
11:41:02 |
341 |
1,460.0000 |
XLON |
05003050000087268-E0Pv2u98MWPB |
|
11:41:58 |
120 |
1,459.0000 |
XLON |
07003070000081157-E0Pv2u98MWwt |
|
11:44:10 |
155 |
1,458.0000 |
XLON |
07003070000087767-E0Pv2u98MYNw |
|
11:44:10 |
312 |
1,459.0000 |
XLON |
05003050000087799-E0Pv2u98MYNS |
|
11:44:24 |
33 |
1,458.0000 |
XLON |
07003070000088296-E0Pv2u98MYSO |
|
11:44:24 |
202 |
1,458.0000 |
XLON |
07003070000088296-E0Pv2u98MYSQ |
|
11:46:08 |
218 |
1,458.0000 |
XLON |
07003070000088739-E0Pv2u98MZMd |
|
11:48:15 |
165 |
1,458.0000 |
XLON |
05003050000089366-E0Pv2u98MaTa |
|
11:55:45 |
200 |
1,459.0000 |
XLON |
05003050000090191-E0Pv2u98Mdzq |
|
11:56:02 |
257 |
1,459.0000 |
XLON |
05003050000092044-E0Pv2u98MeA5 |
|
11:57:42 |
306 |
1,459.0000 |
XLON |
07003070000092654-E0Pv2u98MeoP |
|
11:59:22 |
191 |
1,459.0000 |
XLON |
07003070000093400-E0Pv2u98MfYU |
|
12:00:56 |
103 |
1,459.0000 |
XLON |
07003070000093400-E0Pv2u98MhDh |
|
12:02:00 |
226 |
1,459.0000 |
XLON |
07003070000094517-E0Pv2u98MiIM |
|
12:02:01 |
61 |
1,459.0000 |
XLON |
07003070000094517-E0Pv2u98MiN0 |
|
12:02:02 |
154 |
1,458.0000 |
XLON |
07003070000089806-E0Pv2u98MiPB |
|
12:04:01 |
154 |
1,461.0000 |
XLON |
05003050000096366-E0Pv2u98MjmM |
|
12:04:23 |
194 |
1,461.0000 |
XLON |
05003050000096552-E0Pv2u98MkIL |
|
12:08:42 |
191 |
1,463.0000 |
XLON |
05003050000098376-E0Pv2u98Mmi6 |
|
12:09:22 |
206 |
1,463.0000 |
XLON |
05003050000098608-E0Pv2u98MmyT |
|
12:10:20 |
174 |
1,462.0000 |
XLON |
05003050000097343-E0Pv2u98MnSF |
|
12:11:02 |
158 |
1,462.0000 |
XLON |
07003070000099063-E0Pv2u98Mnsk |
|
12:15:10 |
198 |
1,463.0000 |
XLON |
05003050000100365-E0Pv2u98Mqil |
|
12:18:42 |
232 |
1,464.0000 |
XLON |
05003050000101847-E0Pv2u98Msz8 |
|
12:19:22 |
239 |
1,464.0000 |
XLON |
07003070000101972-E0Pv2u98MtOC |
|
12:22:02 |
206 |
1,465.0000 |
XLON |
05003050000103092-E0Pv2u98Muyw |
|
12:22:42 |
253 |
1,465.0000 |
XLON |
05003050000103413-E0Pv2u98MvTg |
|
12:24:22 |
183 |
1,465.0000 |
XLON |
05003050000104021-E0Pv2u98MwdK |
|
12:26:02 |
180 |
1,465.0000 |
XLON |
05003050000104606-E0Pv2u98Mxer |
|
12:27:42 |
179 |
1,465.0000 |
XLON |
05003050000105151-E0Pv2u98Mycl |
|
12:29:22 |
227 |
1,465.0000 |
XLON |
07003070000105543-E0Pv2u98MzfU |
|
12:31:02 |
166 |
1,466.0000 |
XLON |
05003050000106240-E0Pv2u98N0cz |
|
12:33:32 |
168 |
1,466.0000 |
XLON |
05003050000106942-E0Pv2u98N1lP |
|
12:34:56 |
185 |
1,466.0000 |
XLON |
07003070000107403-E0Pv2u98N2gm |
|
12:36:02 |
213 |
1,466.0000 |
XLON |
07003070000108029-E0Pv2u98N3df |
|
12:37:53 |
203 |
1,466.0000 |
XLON |
07003070000108578-E0Pv2u98N4qC |
|
12:39:48 |
141 |
1,466.0000 |
XLON |
05003050000109217-E0Pv2u98N5p7 |
|
12:41:03 |
163 |
1,466.0000 |
XLON |
05003050000109716-E0Pv2u98N6g0 |
|
12:43:17 |
6 |
1,466.0000 |
XLON |
05003050000110337-E0Pv2u98N7qa |
|
12:43:17 |
176 |
1,466.0000 |
XLON |
05003050000110337-E0Pv2u98N7qc |
|
12:45:42 |
151 |
1,466.0000 |
XLON |
05003050000110829-E0Pv2u98N8px |
|
12:46:02 |
220 |
1,466.0000 |
XLON |
05003050000111359-E0Pv2u98N91d |
|
12:49:31 |
148 |
1,465.0000 |
XLON |
05003050000111918-E0Pv2u98NBJf |
|
12:51:02 |
207 |
1,465.0000 |
XLON |
07003070000112912-E0Pv2u98NCIF |
|
12:52:42 |
255 |
1,465.0000 |
XLON |
05003050000113567-E0Pv2u98NDMZ |
|
12:54:38 |
55 |
1,465.0000 |
XLON |
05003050000114145-E0Pv2u98NEID |
|
12:58:56 |
128 |
1,465.0000 |
XLON |
05003050000114145-E0Pv2u98NGK8 |
|
12:58:56 |
162 |
1,465.0000 |
XLON |
05003050000115118-E0Pv2u98NGKC |
|
12:59:22 |
209 |
1,465.0000 |
XLON |
07003070000115720-E0Pv2u98NGdY |
|
13:04:10 |
287 |
1,465.0000 |
XLON |
07003070000116569-E0Pv2u98NJUP |
|
13:05:10 |
244 |
1,465.0000 |
XLON |
05003050000118354-E0Pv2u98NJwD |
|
13:07:43 |
231 |
1,467.0000 |
XLON |
07003070000119365-E0Pv2u98NLdY |
|
13:09:22 |
283 |
1,466.0000 |
XLON |
07003070000120440-E0Pv2u98NMaY |
|
13:11:02 |
216 |
1,466.0000 |
XLON |
05003050000121310-E0Pv2u98NNxj |
|
13:11:35 |
288 |
1,465.0000 |
XLON |
07003070000119077-E0Pv2u98NOMT |
|
13:11:35 |
6 |
1,465.0000 |
XLON |
07003070000119077-E0Pv2u98NOMN |
|
13:16:02 |
245 |
1,465.0000 |
XLON |
05003050000123317-E0Pv2u98NQow |
|
13:17:42 |
100 |
1,465.0000 |
XLON |
07003070000124006-E0Pv2u98NROu |
|
13:17:42 |
140 |
1,465.0000 |
XLON |
07003070000124006-E0Pv2u98NROw |
|
13:17:42 |
34 |
1,465.0000 |
XLON |
07003070000124006-E0Pv2u98NROy |
|
13:19:22 |
114 |
1,465.0000 |
XLON |
05003050000124720-E0Pv2u98NSBz |
|
13:19:22 |
24 |
1,465.0000 |
XLON |
05003050000124720-E0Pv2u98NSC1 |
|
13:19:22 |
95 |
1,465.0000 |
XLON |
05003050000124720-E0Pv2u98NSC3 |
|
13:21:02 |
36 |
1,465.0000 |
XLON |
07003070000125334-E0Pv2u98NSpj |
|
13:21:02 |
133 |
1,465.0000 |
XLON |
07003070000125334-E0Pv2u98NSpl |
|
13:21:02 |
90 |
1,465.0000 |
XLON |
07003070000125334-E0Pv2u98NSpn |
|
13:21:34 |
165 |
1,463.0000 |
XLON |
05003050000122046-E0Pv2u98NTQa |
|
13:23:54 |
55 |
1,463.0000 |
XLON |
05003050000126260-E0Pv2u98NUsq |
|
13:24:31 |
97 |
1,463.0000 |
XLON |
05003050000126260-E0Pv2u98NVAL |
|
13:30:00 |
161 |
1,466.0000 |
XLON |
05003050000129287-E0Pv2u98NYTA |
|
13:30:00 |
240 |
1,466.0000 |
XLON |
05003050000129287-E0Pv2u98NYTC |
|
13:30:48 |
259 |
1,464.0000 |
XLON |
05003050000127621-E0Pv2u98NZfO |
|
13:32:02 |
212 |
1,464.0000 |
XLON |
05003050000132592-E0Pv2u98NaQd |
|
13:33:42 |
264 |
1,464.0000 |
XLON |
05003050000133342-E0Pv2u98NbFt |
|
13:34:22 |
246 |
1,464.0000 |
XLON |
07003070000133701-E0Pv2u98NbXf |
|
13:35:22 |
11 |
1,463.0000 |
XLON |
07003070000132813-E0Pv2u98Nc7E |
|
13:35:22 |
183 |
1,463.0000 |
XLON |
07003070000132813-E0Pv2u98Nc7G |
|
13:36:02 |
153 |
1,463.0000 |
XLON |
07003070000134466-E0Pv2u98NcfA |
|
13:38:42 |
155 |
1,462.0000 |
XLON |
07003070000135859-E0Pv2u98NecI |
|
13:39:22 |
140 |
1,462.0000 |
XLON |
05003050000136140-E0Pv2u98NfIs |
|
13:41:02 |
154 |
1,462.0000 |
XLON |
07003070000136874-E0Pv2u98Ng5b |
|
13:41:48 |
165 |
1,461.0000 |
XLON |
05003050000134563-E0Pv2u98NgQs |
|
13:42:42 |
61 |
1,461.0000 |
XLON |
07003070000137521-E0Pv2u98NhCo |
|
13:44:22 |
13 |
1,461.0000 |
XLON |
07003070000138273-E0Pv2u98NiOD |
|
13:44:22 |
26 |
1,461.0000 |
XLON |
07003070000138273-E0Pv2u98NiOF |
|
13:45:22 |
123 |
1,461.0000 |
XLON |
05003050000138973-E0Pv2u98Nj2s |
|
13:46:02 |
14 |
1,461.0000 |
XLON |
07003070000139241-E0Pv2u98NjVB |
|
13:47:02 |
187 |
1,461.0000 |
XLON |
07003070000139739-E0Pv2u98Nk2G |
|
13:47:42 |
100 |
1,461.0000 |
XLON |
05003050000140108-E0Pv2u98NkGV |
|
13:47:42 |
14 |
1,461.0000 |
XLON |
05003050000140108-E0Pv2u98NkGX |
|
13:49:22 |
38 |
1,461.0000 |
XLON |
05003050000140800-E0Pv2u98Nkvk |
|
13:49:22 |
29 |
1,461.0000 |
XLON |
05003050000140800-E0Pv2u98Nkvm |
|
13:50:22 |
182 |
1,461.0000 |
XLON |
05003050000141319-E0Pv2u98NlXw |
|
13:53:00 |
191 |
1,460.0000 |
XLON |
05003050000142124-E0Pv2u98NnI4 |
|
13:53:01 |
57 |
1,460.0000 |
XLON |
05003050000142124-E0Pv2u98NnJ9 |
|
13:55:22 |
228 |
1,461.0000 |
XLON |
05003050000143453-E0Pv2u98Nod3 |
|
13:56:02 |
298 |
1,461.0000 |
XLON |
05003050000143714-E0Pv2u98Np7H |
|
13:57:42 |
203 |
1,461.0000 |
XLON |
07003070000144391-E0Pv2u98Nq0w |
|
13:57:55 |
14 |
1,461.0000 |
XLON |
07003070000144391-E0Pv2u98NqAG |
|
13:58:54 |
292 |
1,460.0000 |
XLON |
07003070000142976-E0Pv2u98Nqql |
|
13:58:54 |
50 |
1,460.0000 |
XLON |
07003070000142976-E0Pv2u98Nqqn |
|
14:02:38 |
280 |
1,463.0000 |
XLON |
05003050000146959-E0Pv2u98NuPJ |
|
14:03:03 |
172 |
1,463.0000 |
XLON |
07003070000146901-E0Pv2u98Nuh7 |
|
14:03:03 |
58 |
1,463.0000 |
XLON |
07003070000146901-E0Pv2u98NuhA |
|
14:03:28 |
240 |
1,462.0000 |
XLON |
05003050000146450-E0Pv2u98Nuyl |
|
14:08:51 |
204 |
1,460.0000 |
XLON |
05003050000147668-E0Pv2u98Nxyv |
|
14:08:51 |
146 |
1,461.0000 |
XLON |
05003050000148001-E0Pv2u98NxyC |
|
14:08:51 |
129 |
1,461.0000 |
XLON |
05003050000150009-E0Pv2u98NxyG |
|
14:09:22 |
207 |
1,459.0000 |
XLON |
07003070000150304-E0Pv2u98NyMQ |
|
14:11:02 |
269 |
1,459.0000 |
XLON |
07003070000151116-E0Pv2u98O1qn |
|
14:17:11 |
365 |
1,462.0000 |
XLON |
07003070000153990-E0Pv2u98O788 |
|
14:17:42 |
316 |
1,462.0000 |
XLON |
05003050000154323-E0Pv2u98O7Sl |
|
14:19:22 |
276 |
1,461.0000 |
XLON |
07003070000153273-E0Pv2u98O8v3 |
|
14:19:22 |
255 |
1,462.0000 |
XLON |
07003070000155032-E0Pv2u98O8uN |
|
14:21:17 |
305 |
1,460.0000 |
XLON |
05003050000155849-E0Pv2u98OAYP |
|
14:23:42 |
21 |
1,461.0000 |
XLON |
07003070000156932-E0Pv2u98OCLc |
|
14:24:22 |
322 |
1,461.0000 |
XLON |
07003070000157181-E0Pv2u98OCj7 |
|
14:25:10 |
164 |
1,460.0000 |
XLON |
05003050000156579-E0Pv2u98ODeK |
|
14:25:10 |
92 |
1,460.0000 |
XLON |
05003050000156579-E0Pv2u98ODeO |
|
14:28:07 |
274 |
1,456.0000 |
XLON |
05003050000158433-E0Pv2u98OFcU |
|
14:28:56 |
115 |
1,456.0000 |
XLON |
05003050000159549-E0Pv2u98OGIH |
|
14:28:56 |
45 |
1,456.0000 |
XLON |
05003050000159549-E0Pv2u98OGIL |
|
14:30:22 |
22 |
1,457.0000 |
XLON |
05003050000161037-E0Pv2u98OJ0d |
|
14:30:22 |
100 |
1,457.0000 |
XLON |
05003050000161037-E0Pv2u98OJ0f |
|
14:31:02 |
61 |
1,457.0000 |
XLON |
07003070000162017-E0Pv2u98OKEf |
|
14:31:32 |
408 |
1,456.0000 |
XLON |
05003050000159931-E0Pv2u98OLIL |
|
14:32:14 |
95 |
1,454.0000 |
XLON |
07003070000162867-E0Pv2u98ON5X |
|
14:35:13 |
200 |
1,456.0000 |
XLON |
07003070000167057-E0Pv2u98OSC4 |
|
14:35:13 |
66 |
1,456.0000 |
XLON |
07003070000167057-E0Pv2u98OSC6 |
|
14:35:13 |
71 |
1,456.0000 |
XLON |
07003070000167057-E0Pv2u98OSC8 |
|
14:35:29 |
5 |
1,457.0000 |
XLON |
05003050000167309-E0Pv2u98OSfT |
|
14:35:29 |
23 |
1,457.0000 |
XLON |
05003050000167309-E0Pv2u98OSfV |
|
14:35:29 |
285 |
1,457.0000 |
XLON |
05003050000167309-E0Pv2u98OSfZ |
|
14:35:30 |
344 |
1,457.0000 |
XLON |
05003050000167328-E0Pv2u98OSgl |
|
14:36:03 |
100 |
1,457.0000 |
XLON |
05003050000167956-E0Pv2u98OTlh |
|
14:37:47 |
407 |
1,458.0000 |
XLON |
07003070000168943-E0Pv2u98OX04 |
|
14:39:36 |
110 |
1,459.0000 |
XLON |
05003050000170616-E0Pv2u98OZUx |
|
14:39:36 |
111 |
1,459.0000 |
XLON |
07003070000170627-E0Pv2u98OZUv |
|
14:39:36 |
135 |
1,459.0000 |
XLON |
07003070000170675-E0Pv2u98OZUz |
|
14:39:37 |
157 |
1,459.0000 |
XLON |
05003050000171439-E0Pv2u98OZVq |
|
14:41:37 |
216 |
1,459.0000 |
XLON |
05003050000171439-E0Pv2u98Obvg |
|
14:41:37 |
105 |
1,459.0000 |
XLON |
05003050000171643-E0Pv2u98Obvi |
|
14:41:50 |
271 |
1,459.0000 |
XLON |
05003050000173257-E0Pv2u98OcEp |
|
14:41:50 |
193 |
1,459.0000 |
XLON |
05003050000173257-E0Pv2u98OcEs |
|
14:41:55 |
438 |
1,458.0000 |
XLON |
05003050000169766-E0Pv2u98OcW4 |
|
14:43:30 |
371 |
1,458.0000 |
XLON |
07003070000175347-E0Pv2u98Oe84 |
|
14:44:05 |
408 |
1,456.0000 |
XLON |
07003070000167076-E0Pv2u98OepD |
|
14:45:10 |
51 |
1,456.0000 |
XLON |
07003070000176870-E0Pv2u98Oh1v |
|
14:45:10 |
254 |
1,456.0000 |
XLON |
07003070000176870-E0Pv2u98Oh1x |
|
14:45:10 |
92 |
1,456.0000 |
XLON |
07003070000176870-E0Pv2u98Oh1z |
|
14:46:03 |
464 |
1,456.0000 |
XLON |
05003050000177782-E0Pv2u98OiT9 |
|
14:47:43 |
340 |
1,456.0000 |
XLON |
07003070000179421-E0Pv2u98OktQ |
|
14:50:23 |
74 |
1,455.0000 |
XLON |
05003050000181693-E0Pv2u98Oo69 |
|
14:50:23 |
7 |
1,455.0000 |
XLON |
05003050000181693-E0Pv2u98Oo6B |
|
14:52:03 |
311 |
1,456.0000 |
XLON |
07003070000182992-E0Pv2u98Opp4 |
|
14:52:43 |
317 |
1,456.0000 |
XLON |
05003050000183537-E0Pv2u98Oqcm |
|
14:53:41 |
342 |
1,455.0000 |
XLON |
07003070000182191-E0Pv2u98OrSr |
|
14:54:23 |
373 |
1,455.0000 |
XLON |
07003070000184769-E0Pv2u98Ort1 |
|
14:56:03 |
406 |
1,455.0000 |
XLON |
05003050000186212-E0Pv2u98Otpp |
|
14:57:43 |
437 |
1,455.0000 |
XLON |
05003050000187467-E0Pv2u98Ow4j |
|
14:59:23 |
166 |
1,455.0000 |
XLON |
05003050000188807-E0Pv2u98OyUk |
|
14:59:23 |
211 |
1,455.0000 |
XLON |
05003050000188807-E0Pv2u98OyUn |
|
15:01:03 |
347 |
1,455.0000 |
XLON |
07003070000191518-E0Pv2u98P1ma |
|
15:03:04 |
348 |
1,455.0000 |
XLON |
07003070000193740-E0Pv2u98P41K |
|
15:03:43 |
132 |
1,455.0000 |
XLON |
05003050000194803-E0Pv2u98P4jR |
|
15:04:23 |
348 |
1,455.0000 |
XLON |
05003050000195336-E0Pv2u98P5D2 |
|
15:06:03 |
411 |
1,455.0000 |
XLON |
07003070000196939-E0Pv2u98P7BB |
|
15:07:43 |
254 |
1,455.0000 |
XLON |
05003050000198382-E0Pv2u98P964 |
|
15:07:43 |
2 |
1,455.0000 |
XLON |
05003050000198382-E0Pv2u98P966 |
|
15:07:43 |
25 |
1,455.0000 |
XLON |
05003050000198382-E0Pv2u98P968 |
|
15:07:43 |
39 |
1,455.0000 |
XLON |
05003050000198382-E0Pv2u98P96A |
|
15:07:43 |
117 |
1,455.0000 |
XLON |
05003050000198382-E0Pv2u98P96C |
|
15:09:23 |
435 |
1,454.0000 |
XLON |
07003070000200344-E0Pv2u98PAxa |
|
15:11:03 |
352 |
1,455.0000 |
XLON |
07003070000202033-E0Pv2u98PCok |
|
15:11:03 |
280 |
1,455.0000 |
XLON |
07003070000202033-E0Pv2u98PCom |
|
15:12:43 |
254 |
1,456.0000 |
XLON |
07003070000204166-E0Pv2u98PGeg |
|
15:12:45 |
133 |
1,456.0000 |
XLON |
07003070000204229-E0Pv2u98PGma |
|
15:14:23 |
295 |
1,456.0000 |
XLON |
05003050000206156-E0Pv2u98PInB |
|
15:16:03 |
423 |
1,456.0000 |
XLON |
05003050000207747-E0Pv2u98PKql |
|
15:19:05 |
169 |
1,455.0000 |
XLON |
07003070000209170-E0Pv2u98PPBE |
|
15:19:05 |
273 |
1,455.0000 |
XLON |
07003070000209170-E0Pv2u98PPBG |
|
15:21:12 |
347 |
1,455.0000 |
XLON |
05003050000211460-E0Pv2u98PR2B |
|
15:21:14 |
239 |
1,455.0000 |
XLON |
07003070000211869-E0Pv2u98PR4i |
|
15:22:52 |
347 |
1,455.0000 |
XLON |
05003050000213002-E0Pv2u98PSi2 |
|
15:23:52 |
125 |
1,455.0000 |
XLON |
07003070000214070-E0Pv2u98PTZs |
|
15:24:32 |
129 |
1,455.0000 |
XLON |
05003050000214508-E0Pv2u98PUAx |
|
15:24:32 |
100 |
1,455.0000 |
XLON |
05003050000214508-E0Pv2u98PUAz |
|
15:24:32 |
110 |
1,455.0000 |
XLON |
05003050000214508-E0Pv2u98PUB1 |
|
15:24:32 |
79 |
1,455.0000 |
XLON |
05003050000214508-E0Pv2u98PUB3 |
|
15:24:32 |
29 |
1,455.0000 |
XLON |
05003050000214508-E0Pv2u98PUB5 |
|
15:24:32 |
51 |
1,455.0000 |
XLON |
05003050000214508-E0Pv2u98PUB7 |
|
15:26:04 |
317 |
1,454.0000 |
XLON |
07003070000215977-E0Pv2u98PVQu |
|
15:27:39 |
237 |
1,453.0000 |
XLON |
05003050000184266-E0Pv2u98PX0r |
|
15:27:39 |
113 |
1,453.0000 |
XLON |
07003070000186974-E0Pv2u98PX0t |
|
15:27:49 |
384 |
1,453.0000 |
XLON |
05003050000217083-E0Pv2u98PXGm |
|
15:30:24 |
321 |
1,453.0000 |
XLON |
05003050000219678-E0Pv2u98Pa8X |
|
15:31:04 |
166 |
1,453.0000 |
XLON |
07003070000220397-E0Pv2u98PahJ |
|
15:31:04 |
155 |
1,453.0000 |
XLON |
07003070000220397-E0Pv2u98PahN |
|
15:33:44 |
576 |
1,453.0000 |
XLON |
05003050000222567-E0Pv2u98Pcor |
|
15:34:24 |
462 |
1,453.0000 |
XLON |
07003070000223165-E0Pv2u98PdBL |
|
15:36:04 |
298 |
1,453.0000 |
XLON |
07003070000224386-E0Pv2u98Pf3c |
|
15:36:04 |
11 |
1,453.0000 |
XLON |
07003070000224386-E0Pv2u98Pf3e |
|
15:36:04 |
95 |
1,453.0000 |
XLON |
07003070000224386-E0Pv2u98Pf3g |
|
15:36:04 |
9 |
1,453.0000 |
XLON |
07003070000224386-E0Pv2u98Pf3i |
|
15:37:44 |
211 |
1,453.0000 |
XLON |
07003070000225542-E0Pv2u98Pgvp |
|
15:37:44 |
18 |
1,453.0000 |
XLON |
07003070000225542-E0Pv2u98Pgvr |
|
15:37:44 |
117 |
1,453.0000 |
XLON |
07003070000225542-E0Pv2u98Pgvt |
|
15:39:24 |
3 |
1,453.0000 |
XLON |
05003050000226540-E0Pv2u98PiY0 |
|
15:39:24 |
430 |
1,453.0000 |
XLON |
05003050000226540-E0Pv2u98PiY2 |
|
15:47:03 |
467 |
1,453.0000 |
XLON |
07003070000228571-E0Pv2u98Pr4r |
|
15:47:04 |
456 |
1,453.0000 |
XLON |
07003070000232387-E0Pv2u98Pr70 |
|
15:47:05 |
489 |
1,453.0000 |
XLON |
07003070000232398-E0Pv2u98Pr7j |
|
15:47:38 |
458 |
1,452.0000 |
XLON |
07003070000227914-E0Pv2u98PrgL |
|
15:48:45 |
316 |
1,452.0000 |
XLON |
07003070000233659-E0Pv2u98PtHz |
|
15:48:45 |
182 |
1,452.0000 |
XLON |
07003070000233659-E0Pv2u98PtI1 |
|
15:48:45 |
9 |
1,452.0000 |
XLON |
07003070000233659-E0Pv2u98PtI3 |
|
15:48:45 |
4 |
1,452.0000 |
XLON |
07003070000233659-E0Pv2u98PtI5 |
|
15:48:45 |
58 |
1,452.0000 |
XLON |
07003070000233659-E0Pv2u98PtI7 |
|
15:49:52 |
2 |
1,449.0000 |
XLON |
05003050000233489-E0Pv2u98PuoZ |
|
15:52:04 |
454 |
1,450.0000 |
XLON |
07003070000236039-E0Pv2u98PwyD |
|
15:52:31 |
150 |
1,449.0000 |
XLON |
05003050000233489-E0Pv2u98PxWx |
|
15:52:31 |
113 |
1,449.0000 |
XLON |
05003050000233489-E0Pv2u98PxX0 |
|
15:52:44 |
454 |
1,449.0000 |
XLON |
05003050000236288-E0Pv2u98Pxms |
|
15:57:35 |
16 |
1,448.0000 |
XLON |
07003070000238756-E0Pv2u98Q2dZ |
|
15:57:35 |
337 |
1,448.0000 |
XLON |
07003070000238756-E0Pv2u98Q2dO |
|
15:58:22 |
350 |
1,448.0000 |
XLON |
05003050000240272-E0Pv2u98Q3ZB |
|
15:59:43 |
315 |
1,448.0000 |
XLON |
05003050000241292-E0Pv2u98Q5Kw |
|
15:59:43 |
4 |
1,448.0000 |
XLON |
05003050000241292-E0Pv2u98Q5Ky |
|
15:59:43 |
78 |
1,448.0000 |
XLON |
05003050000241292-E0Pv2u98Q5L0 |
|
16:00:09 |
116 |
1,447.0000 |
XLON |
05003050000229251-E0Pv2u98Q5iv |
|
16:00:09 |
205 |
1,447.0000 |
XLON |
07003070000237557-E0Pv2u98Q5ix |
|
16:01:04 |
445 |
1,447.0000 |
XLON |
05003050000242434-E0Pv2u98Q6gp |
|
16:02:44 |
444 |
1,447.0000 |
XLON |
05003050000243641-E0Pv2u98Q8f5 |
|
16:04:24 |
476 |
1,447.0000 |
XLON |
07003070000244794-E0Pv2u98QBBy |
|
16:06:04 |
633 |
1,446.0000 |
XLON |
07003070000245886-E0Pv2u98QCqA |
|
16:06:36 |
138 |
1,445.0000 |
XLON |
07003070000242545-E0Pv2u98QDFz |
|
16:06:46 |
212 |
1,445.0000 |
XLON |
07003070000242545-E0Pv2u98QDQ8 |
|
16:07:44 |
482 |
1,445.0000 |
XLON |
07003070000246933-E0Pv2u98QENN |
|
16:10:39 |
380 |
1,447.0000 |
XLON |
07003070000248777-E0Pv2u98QH96 |
|
16:11:04 |
457 |
1,447.0000 |
XLON |
05003050000248968-E0Pv2u98QHZs |
|
16:11:05 |
532 |
1,446.0000 |
XLON |
05003050000247960-E0Pv2u98QHar |
|
16:14:35 |
569 |
1,446.0000 |
XLON |
05003050000251147-E0Pv2u98QKtm |
|
16:17:46 |
252 |
1,445.0000 |
XLON |
05003050000249939-E0Pv2u98QOBq |
|
16:17:46 |
60 |
1,445.0000 |
XLON |
05003050000249939-E0Pv2u98QOBt |
|
16:17:46 |
557 |
1,445.0000 |
XLON |
07003070000252302-E0Pv2u98QOBv |
|
16:17:46 |
108 |
1,445.0000 |
XLON |
05003050000252532-E0Pv2u98QOBx |
|
16:19:26 |
316 |
1,445.0000 |
XLON |
07003070000253039-E0Pv2u98QPk3 |
|
16:19:26 |
11 |
1,445.0000 |
XLON |
07003070000253039-E0Pv2u98QPk5 |
|
16:19:26 |
65 |
1,445.0000 |
XLON |
07003070000253039-E0Pv2u98QPk7 |
|
16:20:26 |
153 |
1,444.0000 |
XLON |
07003070000253376-E0Pv2u98QQzd |
|
16:23:00 |
437 |
1,444.0000 |
XLON |
05003050000253435-E0Pv2u98QUBm |
|
16:23:20 |
27 |
1,444.0000 |
XLON |
07003070000253962-E0Pv2u98QUST |
|
16:23:50 |
162 |
1,444.0000 |
XLON |
07003070000253962-E0Pv2u98QUwg |
|
16:23:50 |
119 |
1,444.0000 |
XLON |
07003070000253962-E0Pv2u98QUwi |
|
16:25:08 |
88 |
1,446.0000 |
XLON |
05003050000254345-E0Pv2u98QWWO |
|
16:25:08 |
25 |
1,446.0000 |
XLON |
05003050000254345-E0Pv2u98QWWS |
|
16:26:35 |
106 |
1,446.0000 |
XLON |
05003050000254346-E0Pv2u98QZcg |
|
16:26:35 |
118 |
1,446.0000 |
XLON |
07003070000254495-E0Pv2u98QZce |
|
16:26:35 |
126 |
1,446.0000 |
XLON |
07003070000254500-E0Pv2u98QZci |
|
16:26:36 |
339 |
1,446.0000 |
XLON |
07003070000254952-E0Pv2u98QZeH |
|
16:26:37 |
306 |
1,446.0000 |
XLON |
05003050000254834-E0Pv2u98QZfV |
|
16:26:38 |
5 |
1,446.0000 |
XLON |
05003050000254840-E0Pv2u98QZgF |
|
16:26:38 |
362 |
1,446.0000 |
XLON |
05003050000254840-E0Pv2u98QZgC |
|
16:26:39 |
37 |
1,446.0000 |
XLON |
07003070000254965-E0Pv2u98QZjI |
|
16:26:45 |
422 |
1,446.0000 |
XLON |
07003070000254965-E0Pv2u98QZrx |
|
16:27:35 |
296 |
1,446.0000 |
XLON |
07003070000255214-E0Pv2u98Qazx |
|
16:27:35 |
41 |
1,446.0000 |
XLON |
07003070000255214-E0Pv2u98Qazv |
|
16:28:18 |
337 |
1,446.0000 |
XLON |
05003050000255272-E0Pv2u98Qbxp |
|
16:28:55 |
493 |
1,445.0000 |
XLON |
05003050000254051-E0Pv2u98QdDS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Altona Rare Earths
- 4 hours ago Kingfisher
- 4 hours ago Vanquis Banking Group 20
- 4 hours ago Mitie Group
- 4 hours ago SIG