Transactions in Own Shares

Smiths Group PLC

01 June 2026

 

 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased 360,000 of its ordinary shares of 37.5 pence each on the London Stock Exchange from HSBC Bank plc ("HSBC"). The purchases below were effected pursuant to instructions issued and announced by Smiths Group on 26 November 2025.

Date of purchase	Volume weighted average price paid per Share (GBp)	Number of Shares purchased	Lowest price paid per Share: (GBp)	Highest price paid per Share: (GBp)	Venue
26 May 2026	2,518.2234	42,615	2,504.0000	2,533.0000	XLON
	2,520.1004	16,272	2,504.0000	2,532.0000	CHIX
	2,519.7572	11,482	2,504.0000	2,532.0000	BATE
	2,520.4709	10,006	2,504.0000	2,533.0000	AQXE
	2,519.1343	9,625	2,504.0000	2,532.0000	TRQX
27 May 2026	2,511.7678	31,837	2,494.0000	2,536.0000	XLON
	2,511.5607	25,846	2,495.0000	2,536.0000	CHIX
	2,510.1429	12,550	2,495.0000	2,536.0000	BATE
	2,511.0457	11,018	2,496.0000	2,536.0000	TRQX
	2,511.9265	8,749	2,496.0000	2,536.0000	AQXE
28 May 2026	2,467.1861	29,033	2,449.0000	2,496.0000	XLON
	2,467.6539	24,174	2,449.0000	2,497.0000	CHIX
	2,466.4810	12,914	2,449.0000	2,496.0000	BATE
	2,470.3357	12,515	2,449.0000	2,497.0000	AQXE
	2,466.0516	11,364	2,449.0000	2,496.0000	TRQX
29 May 2026	2,473.1741	28,680	2,461.0000	2,485.0000	XLON
	2,471.6791	22,560	2,461.0000	2,482.0000	CHIX
	2,472.3178	13,663	2,461.0000	2,482.0000	BATE
	2,473.0273	13,312	2,462.0000	2,482.0000	AQXE
	2,472.6681	11,785	2,461.0000	2,481.0000	TRQX

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by HSBC is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Siobhán Andrews, Smiths Group
[phone]
[e-mail]

Ana Pita da Veiga, Smiths Group

[phone]

[e-mail]

Lucy Glover, Director of Governance

[phone]

[e-mail] 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, we have been pioneers of progress, engineering a better future. Our strategy is to be a focused, efficient and value creating industrial engineering company operating in the attractive and growing market segments of energy, industrials and construction. We focus on solving the toughest problems for our customers, helping address critical global needs such as decarbonisation and the ever-increasing demand for process and energy efficiency. Listed on the London Stock Exchange, we employ c.16,000 colleagues in over 50 countries. For more, visit www.smiths.com.

http://www.rns-pdf.londonstockexchange.com/rns/3195G_1-2026-5-29.pdf

 

END