Transaction in Own Shares
24 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
23 November 2021 |
98,263 |
15.2800 |
14.9500 |
15.1303 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 396,170,097 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 396,170,097. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 335,101 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 23 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
09:06:25 |
XLON |
605 |
14.97 |
434883235171800 |
|
09:08:33 |
XLON |
452 |
14.97 |
434883235172205 |
|
09:08:33 |
XLON |
163 |
14.97 |
434883235172206 |
|
09:10:24 |
XLON |
605 |
14.99 |
434883235172529 |
|
09:13:45 |
XLON |
59 |
14.99 |
434883235173381 |
|
09:13:45 |
XLON |
19 |
14.99 |
434883235173382 |
|
09:13:45 |
XLON |
2 |
14.99 |
434883235173383 |
|
09:13:45 |
XLON |
49 |
14.99 |
434883235173384 |
|
09:13:50 |
XLON |
125 |
14.99 |
434883235173388 |
|
09:13:50 |
XLON |
97 |
14.99 |
434883235173389 |
|
09:14:02 |
XLON |
125 |
14.99 |
434883235173396 |
|
09:14:02 |
XLON |
6 |
14.99 |
434883235173397 |
|
09:15:38 |
XLON |
125 |
15.00 |
434883235173714 |
|
09:15:38 |
XLON |
124 |
15.00 |
434883235173715 |
|
09:15:38 |
XLON |
199 |
15.00 |
434883235173716 |
|
09:16:19 |
XLON |
150 |
15.00 |
434883235173856 |
|
09:16:19 |
XLON |
216 |
15.00 |
434883235173857 |
|
09:16:19 |
XLON |
7 |
15.00 |
434883235173858 |
|
09:19:05 |
XLON |
125 |
15.01 |
434883235174448 |
|
09:19:23 |
XLON |
125 |
15.01 |
434883235174549 |
|
09:19:44 |
XLON |
125 |
15.01 |
434883235174592 |
|
09:20:03 |
XLON |
178 |
15.01 |
434883235174648 |
|
09:20:17 |
XLON |
125 |
15.01 |
434883235174744 |
|
09:21:51 |
XLON |
309 |
15.02 |
434883235174976 |
|
09:22:38 |
XLON |
125 |
15.02 |
434883235175100 |
|
09:24:42 |
XLON |
87 |
15.04 |
434883235175732 |
|
09:24:42 |
XLON |
237 |
15.04 |
434883235175733 |
|
09:25:54 |
XLON |
125 |
15.04 |
434883235176171 |
|
09:26:19 |
XLON |
125 |
15.04 |
434883235176262 |
|
09:26:30 |
XLON |
125 |
15.04 |
434883235176292 |
|
09:26:50 |
XLON |
385 |
15.03 |
434883235176358 |
|
09:26:50 |
XLON |
250 |
15.03 |
434883235176360 |
|
09:26:50 |
XLON |
131 |
15.04 |
434883235176361 |
|
09:27:06 |
XLON |
125 |
15.03 |
434883235176382 |
|
09:27:06 |
XLON |
10 |
15.03 |
434883235176383 |
|
09:27:06 |
XLON |
119 |
15.03 |
434883235176384 |
|
09:30:12 |
XLON |
16 |
15.02 |
434883235176914 |
|
09:30:12 |
XLON |
250 |
15.02 |
434883235176915 |
|
09:30:12 |
XLON |
315 |
15.02 |
434883235176916 |
|
09:31:41 |
XLON |
125 |
15.04 |
434883235177193 |
|
09:31:41 |
XLON |
123 |
15.04 |
434883235177194 |
|
09:31:41 |
XLON |
138 |
15.04 |
434883235177195 |
|
09:31:47 |
XLON |
215 |
15.04 |
434883235177201 |
|
09:33:24 |
XLON |
125 |
15.01 |
434883235177489 |
|
09:34:28 |
XLON |
125 |
15.01 |
434883235177694 |
|
09:35:28 |
XLON |
125 |
15.01 |
434883235177787 |
|
09:36:49 |
XLON |
125 |
15.01 |
434883235177946 |
|
09:38:06 |
XLON |
125 |
15.01 |
434883235178222 |
|
09:39:14 |
XLON |
418 |
15.01 |
434883235178415 |
|
09:39:14 |
XLON |
86 |
15.01 |
434883235178416 |
|
09:39:15 |
XLON |
34 |
15.01 |
434883235178419 |
|
09:40:08 |
XLON |
178 |
15.02 |
434883235178518 |
|
09:43:27 |
XLON |
486 |
15.01 |
434883235178960 |
|
09:44:27 |
XLON |
587 |
15.00 |
434883235179113 |
|
09:44:32 |
XLON |
125 |
14.99 |
434883235179135 |
|
09:44:32 |
XLON |
7 |
15.00 |
434883235179136 |
|
09:49:00 |
XLON |
480 |
14.97 |
434883235180028 |
|
09:49:04 |
XLON |
125 |
14.97 |
434883235180053 |
|
09:55:44 |
XLON |
63 |
14.95 |
434883235180894 |
|
09:55:44 |
XLON |
387 |
14.95 |
434883235180895 |
|
09:56:23 |
XLON |
125 |
14.95 |
434883235180987 |
|
09:56:23 |
XLON |
56 |
14.95 |
434883235180988 |
|
10:06:05 |
XLON |
41 |
15.03 |
434883235182363 |
|
10:06:05 |
XLON |
424 |
15.03 |
434883235182364 |
|
10:07:35 |
XLON |
131 |
15.03 |
434883235182600 |
|
10:07:35 |
XLON |
362 |
15.03 |
434883235182601 |
|
10:07:36 |
XLON |
214 |
15.03 |
434883235182602 |
|
10:11:04 |
XLON |
162 |
15.03 |
434883235183354 |
|
10:11:04 |
XLON |
112 |
15.03 |
434883235183355 |
|
10:11:14 |
XLON |
125 |
15.03 |
434883235183383 |
|
10:11:14 |
XLON |
123 |
15.03 |
434883235183384 |
|
10:11:14 |
XLON |
102 |
15.03 |
434883235183385 |
|
10:13:52 |
XLON |
409 |
15.03 |
434883235183915 |
|
10:16:07 |
XLON |
125 |
15.03 |
434883235184305 |
|
10:16:21 |
XLON |
125 |
15.04 |
434883235184366 |
|
10:18:46 |
XLON |
125 |
15.04 |
434883235184694 |
|
10:19:17 |
XLON |
125 |
15.04 |
434883235184790 |
|
10:20:07 |
XLON |
125 |
15.04 |
434883235184912 |
|
10:20:07 |
XLON |
122 |
15.04 |
434883235184913 |
|
10:24:38 |
XLON |
125 |
15.04 |
434883235185969 |
|
10:24:38 |
XLON |
420 |
15.04 |
434883235185970 |
|
10:25:58 |
XLON |
605 |
15.06 |
434883235186202 |
|
10:28:09 |
XLON |
125 |
15.05 |
434883235186565 |
|
10:28:09 |
XLON |
41 |
15.05 |
434883235186566 |
|
10:28:09 |
XLON |
527 |
15.05 |
434883235186563 |
|
10:30:30 |
XLON |
103 |
15.06 |
434883235187093 |
|
10:30:30 |
XLON |
138 |
15.06 |
434883235187094 |
|
10:30:30 |
XLON |
10 |
15.06 |
434883235187095 |
|
10:30:35 |
XLON |
194 |
15.06 |
434883235187113 |
|
10:31:40 |
XLON |
125 |
15.06 |
434883235187256 |
|
10:39:30 |
XLON |
125 |
15.07 |
434883235188478 |
|
10:39:30 |
XLON |
6 |
15.07 |
434883235188479 |
|
10:40:32 |
XLON |
412 |
15.07 |
434883235188610 |
|
10:40:32 |
XLON |
188 |
15.07 |
434883235188614 |
|
10:43:07 |
XLON |
125 |
15.08 |
434883235188949 |
|
10:44:23 |
XLON |
125 |
15.08 |
434883235189124 |
|
10:44:26 |
XLON |
204 |
15.07 |
434883235189145 |
|
10:48:51 |
XLON |
125 |
15.07 |
434883235189663 |
|
10:48:51 |
XLON |
480 |
15.07 |
434883235189664 |
|
10:49:58 |
XLON |
448 |
15.06 |
434883235189804 |
|
10:54:03 |
XLON |
131 |
15.06 |
434883235190285 |
|
11:02:34 |
XLON |
605 |
15.06 |
434883235191412 |
|
11:02:34 |
XLON |
209 |
15.06 |
434883235191418 |
|
11:06:20 |
XLON |
125 |
15.06 |
434883235191908 |
|
11:06:37 |
XLON |
97 |
15.07 |
434883235191932 |
|
11:06:37 |
XLON |
574 |
15.07 |
434883235191933 |
|
11:06:42 |
XLON |
125 |
15.07 |
434883235191951 |
|
11:06:42 |
XLON |
123 |
15.07 |
434883235191952 |
|
11:08:27 |
XLON |
580 |
15.06 |
434883235192219 |
|
11:09:29 |
XLON |
475 |
15.06 |
434883235192366 |
|
11:09:29 |
XLON |
125 |
15.06 |
434883235192367 |
|
11:09:29 |
XLON |
118 |
15.06 |
434883235192368 |
|
11:14:03 |
XLON |
380 |
15.08 |
434883235192989 |
|
11:17:01 |
XLON |
125 |
15.08 |
434883235193496 |
|
11:22:48 |
XLON |
323 |
15.10 |
434883235194435 |
|
11:22:48 |
XLON |
73 |
15.10 |
434883235194436 |
|
11:22:48 |
XLON |
143 |
15.10 |
434883235194437 |
|
11:27:06 |
XLON |
4 |
15.10 |
434883235194852 |
|
11:27:06 |
XLON |
146 |
15.10 |
434883235194853 |
|
11:29:54 |
XLON |
439 |
15.11 |
434883235195190 |
|
11:31:14 |
XLON |
126 |
15.10 |
434883235195301 |
|
11:41:55 |
XLON |
605 |
15.14 |
434883235196600 |
|
11:41:56 |
XLON |
329 |
15.14 |
434883235196609 |
|
11:42:52 |
XLON |
605 |
15.15 |
434883235196699 |
|
11:42:52 |
XLON |
125 |
15.15 |
434883235196704 |
|
11:42:52 |
XLON |
6 |
15.15 |
434883235196705 |
|
11:42:57 |
XLON |
125 |
15.15 |
434883235196710 |
|
11:43:02 |
XLON |
130 |
15.15 |
434883235196753 |
|
11:51:16 |
XLON |
351 |
15.15 |
434883235197836 |
|
11:51:16 |
XLON |
102 |
15.12 |
434883235197896 |
|
11:51:16 |
XLON |
115 |
15.12 |
434883235197897 |
|
11:51:18 |
XLON |
597 |
15.12 |
434883235197911 |
|
11:51:26 |
XLON |
38 |
15.14 |
434883235197941 |
|
11:51:26 |
XLON |
452 |
15.14 |
434883235197942 |
|
11:53:47 |
XLON |
122 |
15.15 |
434883235198392 |
|
11:53:47 |
XLON |
93 |
15.15 |
434883235198393 |
|
11:55:07 |
XLON |
250 |
15.16 |
434883235198616 |
|
11:55:07 |
XLON |
111 |
15.16 |
434883235198617 |
|
11:56:06 |
XLON |
605 |
15.16 |
434883235198691 |
|
11:56:06 |
XLON |
236 |
15.16 |
434883235198698 |
|
11:56:41 |
XLON |
64 |
15.17 |
434883235198795 |
|
11:56:41 |
XLON |
123 |
15.17 |
434883235198796 |
|
11:56:41 |
XLON |
104 |
15.17 |
434883235198797 |
|
11:56:46 |
XLON |
125 |
15.17 |
434883235198820 |
|
11:56:46 |
XLON |
122 |
15.17 |
434883235198821 |
|
11:56:46 |
XLON |
95 |
15.17 |
434883235198822 |
|
11:58:02 |
XLON |
125 |
15.17 |
434883235198944 |
|
12:02:14 |
XLON |
125 |
15.18 |
434883235199542 |
|
12:02:14 |
XLON |
5 |
15.18 |
434883235199543 |
|
12:03:11 |
XLON |
129 |
15.17 |
434883235199668 |
|
12:03:11 |
XLON |
56 |
15.17 |
434883235199669 |
|
12:03:11 |
XLON |
143 |
15.17 |
434883235199670 |
|
12:03:11 |
XLON |
121 |
15.17 |
434883235199671 |
|
12:03:11 |
XLON |
156 |
15.17 |
434883235199672 |
|
12:03:11 |
XLON |
131 |
15.17 |
434883235199679 |
|
12:03:20 |
XLON |
582 |
15.17 |
434883235199699 |
|
12:03:20 |
XLON |
23 |
15.17 |
434883235199700 |
|
12:05:04 |
XLON |
19 |
15.17 |
434883235200003 |
|
12:05:04 |
XLON |
125 |
15.17 |
434883235200004 |
|
12:05:07 |
XLON |
461 |
15.17 |
434883235200010 |
|
12:07:02 |
XLON |
90 |
15.17 |
434883235200256 |
|
12:07:02 |
XLON |
98 |
15.17 |
434883235200257 |
|
12:09:44 |
XLON |
125 |
15.18 |
434883235200602 |
|
12:09:58 |
XLON |
125 |
15.18 |
434883235200635 |
|
12:10:06 |
XLON |
508 |
15.18 |
434883235200707 |
|
12:10:06 |
XLON |
97 |
15.18 |
434883235200708 |
|
12:10:06 |
XLON |
125 |
15.18 |
434883235200713 |
|
12:10:06 |
XLON |
6 |
15.18 |
434883235200714 |
|
12:10:11 |
XLON |
27 |
15.18 |
434883235200724 |
|
12:15:14 |
XLON |
605 |
15.18 |
434883235201127 |
|
12:15:14 |
XLON |
410 |
15.18 |
434883235201130 |
|
12:18:10 |
XLON |
3 |
15.18 |
434883235201378 |
|
12:18:10 |
XLON |
119 |
15.18 |
434883235201379 |
|
12:18:10 |
XLON |
176 |
15.18 |
434883235201380 |
|
12:19:20 |
XLON |
3 |
15.18 |
434883235201556 |
|
12:19:20 |
XLON |
482 |
15.18 |
434883235201557 |
|
12:28:27 |
XLON |
123 |
15.17 |
434883235202644 |
|
12:28:27 |
XLON |
482 |
15.17 |
434883235202645 |
|
12:29:20 |
XLON |
7 |
15.17 |
434883235202899 |
|
12:29:25 |
XLON |
131 |
15.17 |
434883235202937 |
|
12:31:14 |
XLON |
384 |
15.17 |
434883235203240 |
|
12:31:14 |
XLON |
13 |
15.17 |
434883235203241 |
|
12:31:14 |
XLON |
133 |
15.17 |
434883235203242 |
|
12:43:01 |
XLON |
532 |
15.16 |
434883235204604 |
|
12:50:49 |
XLON |
442 |
15.15 |
434883235205679 |
|
12:50:49 |
XLON |
109 |
15.15 |
434883235205680 |
|
12:50:49 |
XLON |
121 |
15.15 |
434883235205685 |
|
13:00:14 |
XLON |
458 |
15.13 |
434883235206859 |
|
13:00:14 |
XLON |
1 |
15.13 |
434883235206860 |
|
13:07:04 |
XLON |
605 |
15.17 |
434883235207825 |
|
13:07:20 |
XLON |
120 |
15.18 |
434883235207880 |
|
13:08:31 |
XLON |
557 |
15.19 |
434883235208010 |
|
13:08:31 |
XLON |
48 |
15.19 |
434883235208011 |
|
13:09:08 |
XLON |
605 |
15.19 |
434883235208069 |
|
13:09:08 |
XLON |
511 |
15.19 |
434883235208070 |
|
13:09:33 |
XLON |
172 |
15.20 |
434883235208132 |
|
13:10:06 |
XLON |
478 |
15.20 |
434883235208201 |
|
13:10:06 |
XLON |
125 |
15.20 |
434883235208202 |
|
13:10:06 |
XLON |
6 |
15.20 |
434883235208203 |
|
13:11:18 |
XLON |
466 |
15.18 |
434883235208305 |
|
13:11:18 |
XLON |
125 |
15.18 |
434883235208307 |
|
13:11:38 |
XLON |
125 |
15.18 |
434883235208345 |
|
13:13:11 |
XLON |
202 |
15.19 |
434883235208452 |
|
13:13:11 |
XLON |
131 |
15.19 |
434883235208453 |
|
13:13:21 |
XLON |
146 |
15.19 |
434883235208465 |
|
13:16:05 |
XLON |
125 |
15.20 |
434883235208757 |
|
13:16:15 |
XLON |
357 |
15.20 |
434883235208772 |
|
13:16:18 |
XLON |
125 |
15.21 |
434883235208787 |
|
13:16:18 |
XLON |
390 |
15.21 |
434883235208788 |
|
13:18:55 |
XLON |
125 |
15.20 |
434883235209038 |
|
13:19:02 |
XLON |
445 |
15.22 |
434883235209077 |
|
13:19:49 |
XLON |
125 |
15.23 |
434883235209178 |
|
13:19:49 |
XLON |
6 |
15.23 |
434883235209179 |
|
13:20:05 |
XLON |
325 |
15.23 |
434883235209246 |
|
13:20:05 |
XLON |
280 |
15.23 |
434883235209247 |
|
13:20:07 |
XLON |
605 |
15.23 |
434883235209250 |
|
13:20:07 |
XLON |
125 |
15.23 |
434883235209259 |
|
13:20:07 |
XLON |
74 |
15.23 |
434883235209260 |
|
13:20:42 |
XLON |
391 |
15.23 |
434883235209358 |
|
13:20:42 |
XLON |
174 |
15.23 |
434883235209367 |
|
13:21:24 |
XLON |
125 |
15.20 |
434883235209520 |
|
13:21:24 |
XLON |
213 |
15.20 |
434883235209521 |
|
13:21:36 |
XLON |
50 |
15.20 |
434883235209553 |
|
13:22:29 |
XLON |
100 |
15.22 |
434883235209731 |
|
13:22:29 |
XLON |
71 |
15.22 |
434883235209732 |
|
13:23:12 |
XLON |
125 |
15.22 |
434883235209885 |
|
13:23:12 |
XLON |
6 |
15.22 |
434883235209886 |
|
13:23:12 |
XLON |
605 |
15.22 |
434883235209883 |
|
13:23:17 |
XLON |
100 |
15.22 |
434883235209901 |
|
13:23:17 |
XLON |
36 |
15.22 |
434883235209902 |
|
13:25:10 |
XLON |
517 |
15.24 |
434883235210137 |
|
13:25:10 |
XLON |
88 |
15.24 |
434883235210138 |
|
13:26:04 |
XLON |
286 |
15.26 |
434883235210262 |
|
13:26:27 |
XLON |
535 |
15.25 |
434883235210330 |
|
13:26:27 |
XLON |
125 |
15.25 |
434883235210337 |
|
13:26:27 |
XLON |
6 |
15.25 |
434883235210338 |
|
13:27:03 |
XLON |
70 |
15.24 |
434883235210405 |
|
13:27:27 |
XLON |
483 |
15.26 |
434883235210510 |
|
13:27:27 |
XLON |
122 |
15.26 |
434883235210511 |
|
13:27:49 |
XLON |
295 |
15.27 |
434883235210601 |
|
13:27:49 |
XLON |
170 |
15.27 |
434883235210602 |
|
13:27:59 |
XLON |
125 |
15.27 |
434883235210617 |
|
13:27:59 |
XLON |
6 |
15.27 |
434883235210618 |
|
13:28:04 |
XLON |
153 |
15.27 |
434883235210619 |
|
13:28:19 |
XLON |
114 |
15.26 |
434883235210653 |
|
13:28:19 |
XLON |
17 |
15.26 |
434883235210654 |
|
13:28:19 |
XLON |
349 |
15.27 |
434883235210648 |
|
13:28:24 |
XLON |
468 |
15.26 |
434883235210664 |
|
13:28:39 |
XLON |
125 |
15.25 |
434883235210702 |
|
13:28:39 |
XLON |
46 |
15.25 |
434883235210703 |
|
13:31:55 |
XLON |
439 |
15.24 |
434883235211157 |
|
13:31:55 |
XLON |
125 |
15.24 |
434883235211160 |
|
13:32:03 |
XLON |
125 |
15.24 |
434883235211233 |
|
13:33:05 |
XLON |
69 |
15.27 |
434883235211430 |
|
13:33:05 |
XLON |
78 |
15.27 |
434883235211431 |
|
13:33:12 |
XLON |
70 |
15.27 |
434883235211458 |
|
13:33:12 |
XLON |
110 |
15.27 |
434883235211459 |
|
13:33:17 |
XLON |
165 |
15.27 |
434883235211484 |
|
13:33:17 |
XLON |
110 |
15.27 |
434883235211485 |
|
13:33:17 |
XLON |
106 |
15.27 |
434883235211486 |
|
13:33:17 |
XLON |
105 |
15.27 |
434883235211487 |
|
13:33:31 |
XLON |
108 |
15.27 |
434883235211532 |
|
13:33:31 |
XLON |
23 |
15.27 |
434883235211533 |
|
13:33:31 |
XLON |
87 |
15.27 |
434883235211534 |
|
13:33:31 |
XLON |
86 |
15.27 |
434883235211535 |
|
13:33:31 |
XLON |
432 |
15.27 |
434883235211536 |
|
13:34:04 |
XLON |
605 |
15.28 |
434883235211605 |
|
13:34:06 |
XLON |
164 |
15.28 |
434883235211610 |
|
13:34:09 |
XLON |
362 |
15.28 |
434883235211613 |
|
13:34:24 |
XLON |
90 |
15.28 |
434883235211664 |
|
13:34:24 |
XLON |
50 |
15.28 |
434883235211665 |
|
13:34:50 |
XLON |
443 |
15.27 |
434883235211767 |
|
13:34:59 |
XLON |
158 |
15.27 |
434883235211782 |
|
13:37:06 |
XLON |
555 |
15.26 |
434883235212062 |
|
13:38:05 |
XLON |
605 |
15.26 |
434883235212196 |
|
13:38:05 |
XLON |
123 |
15.25 |
434883235212202 |
|
13:38:05 |
XLON |
67 |
15.26 |
434883235212203 |
|
13:38:05 |
XLON |
118 |
15.26 |
434883235212204 |
|
13:38:05 |
XLON |
101 |
15.26 |
434883235212205 |
|
13:38:05 |
XLON |
135 |
15.26 |
434883235212206 |
|
13:38:54 |
XLON |
11 |
15.24 |
434883235212351 |
|
13:40:41 |
XLON |
566 |
15.23 |
434883235212567 |
|
13:40:42 |
XLON |
113 |
15.23 |
434883235212568 |
|
13:50:08 |
XLON |
250 |
15.20 |
434883235213859 |
|
13:50:08 |
XLON |
262 |
15.20 |
434883235213860 |
|
13:50:22 |
XLON |
8 |
15.18 |
434883235213941 |
|
13:50:35 |
XLON |
300 |
15.18 |
434883235214010 |
|
13:50:39 |
XLON |
291 |
15.18 |
434883235214015 |
|
13:53:43 |
XLON |
125 |
15.15 |
434883235214536 |
|
13:54:05 |
XLON |
470 |
15.14 |
434883235214605 |
|
14:02:17 |
XLON |
197 |
15.14 |
434883235215846 |
|
14:02:17 |
XLON |
87 |
15.14 |
434883235215843 |
|
14:02:17 |
XLON |
518 |
15.15 |
434883235215844 |
|
14:02:24 |
XLON |
125 |
15.14 |
434883235215891 |
|
14:02:24 |
XLON |
192 |
15.14 |
434883235215892 |
|
14:03:30 |
XLON |
3 |
15.15 |
434883235216113 |
|
14:03:30 |
XLON |
224 |
15.15 |
434883235216114 |
|
14:04:11 |
XLON |
125 |
15.16 |
434883235216280 |
|
14:05:16 |
XLON |
386 |
15.15 |
434883235216471 |
|
14:07:42 |
XLON |
561 |
15.17 |
434883235217031 |
|
14:07:42 |
XLON |
125 |
15.17 |
434883235217032 |
|
14:11:54 |
XLON |
136 |
15.18 |
434883235217803 |
|
14:13:28 |
XLON |
347 |
15.17 |
434883235218096 |
|
14:15:29 |
XLON |
125 |
15.17 |
434883235218425 |
|
14:15:29 |
XLON |
8 |
15.17 |
434883235218426 |
|
14:15:29 |
XLON |
348 |
15.17 |
434883235218427 |
|
14:15:33 |
XLON |
166 |
15.17 |
434883235218440 |
|
14:25:14 |
XLON |
473 |
15.18 |
434883235220313 |
|
14:25:19 |
XLON |
212 |
15.18 |
434883235220321 |
|
14:26:59 |
XLON |
90 |
15.18 |
434883235220582 |
|
14:26:59 |
XLON |
247 |
15.18 |
434883235220583 |
|
14:27:03 |
XLON |
105 |
15.18 |
434883235220609 |
|
14:27:03 |
XLON |
130 |
15.18 |
434883235220610 |
|
14:28:47 |
XLON |
125 |
15.18 |
434883235220893 |
|
14:28:47 |
XLON |
461 |
15.18 |
434883235220891 |
|
14:30:56 |
XLON |
121 |
15.17 |
434883235221841 |
|
14:30:56 |
XLON |
241 |
15.17 |
434883235221842 |
|
14:32:27 |
XLON |
199 |
15.19 |
434883235222634 |
|
14:33:22 |
XLON |
125 |
15.21 |
434883235222866 |
|
14:33:46 |
XLON |
125 |
15.21 |
434883235222958 |
|
14:33:46 |
XLON |
457 |
15.21 |
434883235222962 |
|
14:33:46 |
XLON |
67 |
15.21 |
434883235222963 |
|
14:34:05 |
XLON |
125 |
15.20 |
434883235223072 |
|
14:34:05 |
XLON |
117 |
15.20 |
434883235223073 |
|
14:34:10 |
XLON |
122 |
15.20 |
434883235223085 |
|
14:34:10 |
XLON |
5 |
15.20 |
434883235223086 |
|
14:34:25 |
XLON |
125 |
15.19 |
434883235223181 |
|
14:35:03 |
XLON |
321 |
15.17 |
434883235223479 |
|
14:35:03 |
XLON |
25 |
15.17 |
434883235223480 |
|
14:35:40 |
XLON |
258 |
15.16 |
434883235223732 |
|
14:36:14 |
XLON |
7 |
15.16 |
434883235223886 |
|
14:36:14 |
XLON |
418 |
15.16 |
434883235223887 |
|
14:36:15 |
XLON |
125 |
15.16 |
434883235223896 |
|
14:36:15 |
XLON |
104 |
15.16 |
434883235223897 |
|
14:38:22 |
XLON |
361 |
15.15 |
434883235224565 |
|
14:38:22 |
XLON |
42 |
15.15 |
434883235224567 |
|
14:38:52 |
XLON |
33 |
15.15 |
434883235224700 |
|
14:39:05 |
XLON |
126 |
15.15 |
434883235224786 |
|
14:40:38 |
XLON |
125 |
15.15 |
434883235225337 |
|
14:40:43 |
XLON |
38 |
15.15 |
434883235225367 |
|
14:40:43 |
XLON |
268 |
15.15 |
434883235225368 |
|
14:41:37 |
XLON |
14 |
15.15 |
434883235225607 |
|
14:41:42 |
XLON |
153 |
15.15 |
434883235225639 |
|
14:41:42 |
XLON |
51 |
15.15 |
434883235225640 |
|
14:41:42 |
XLON |
228 |
15.14 |
434883235225644 |
|
14:42:08 |
XLON |
258 |
15.14 |
434883235225805 |
|
14:43:03 |
XLON |
125 |
15.15 |
434883235226070 |
|
14:45:09 |
XLON |
410 |
15.15 |
434883235226593 |
|
14:45:09 |
XLON |
125 |
15.15 |
434883235226597 |
|
14:45:11 |
XLON |
21 |
15.15 |
434883235226601 |
|
14:45:11 |
XLON |
125 |
15.15 |
434883235226603 |
|
14:45:11 |
XLON |
58 |
15.15 |
434883235226604 |
|
14:45:59 |
XLON |
175 |
15.16 |
434883235226844 |
|
14:46:04 |
XLON |
113 |
15.16 |
434883235226896 |
|
14:46:04 |
XLON |
13 |
15.16 |
434883235226897 |
|
14:47:05 |
XLON |
2 |
15.16 |
434883235227321 |
|
14:47:05 |
XLON |
54 |
15.16 |
434883235227322 |
|
14:47:05 |
XLON |
150 |
15.16 |
434883235227323 |
|
14:48:48 |
XLON |
125 |
15.15 |
434883235227820 |
|
14:50:23 |
XLON |
228 |
15.15 |
434883235228359 |
|
14:50:23 |
XLON |
94 |
15.15 |
434883235228360 |
|
14:50:53 |
XLON |
605 |
15.16 |
434883235228545 |
|
14:52:44 |
XLON |
582 |
15.16 |
434883235229186 |
|
14:53:15 |
XLON |
180 |
15.15 |
434883235229366 |
|
14:53:21 |
XLON |
349 |
15.15 |
434883235229389 |
|
14:54:09 |
XLON |
125 |
15.16 |
434883235229685 |
|
14:54:21 |
XLON |
125 |
15.16 |
434883235229784 |
|
14:56:26 |
XLON |
398 |
15.17 |
434883235230329 |
|
14:58:18 |
XLON |
125 |
15.16 |
434883235230936 |
|
14:58:18 |
XLON |
29 |
15.16 |
434883235230937 |
|
15:01:23 |
XLON |
444 |
15.15 |
434883235232416 |
|
15:02:21 |
XLON |
125 |
15.15 |
434883235232770 |
|
15:05:21 |
XLON |
125 |
15.15 |
434883235233813 |
|
15:06:10 |
XLON |
407 |
15.15 |
434883235234007 |
|
15:06:11 |
XLON |
219 |
15.15 |
434883235234026 |
|
15:06:43 |
XLON |
256 |
15.15 |
434883235234249 |
|
15:06:43 |
XLON |
125 |
15.15 |
434883235234262 |
|
15:06:43 |
XLON |
6 |
15.15 |
434883235234263 |
|
15:06:48 |
XLON |
125 |
15.15 |
434883235234319 |
|
15:06:48 |
XLON |
35 |
15.15 |
434883235234320 |
|
15:09:08 |
XLON |
400 |
15.15 |
434883235235216 |
|
15:09:08 |
XLON |
57 |
15.15 |
434883235235217 |
|
15:09:47 |
XLON |
125 |
15.15 |
434883235235374 |
|
15:09:47 |
XLON |
122 |
15.15 |
434883235235375 |
|
15:12:21 |
XLON |
125 |
15.16 |
434883235236146 |
|
15:12:21 |
XLON |
122 |
15.16 |
434883235236147 |
|
15:12:21 |
XLON |
131 |
15.16 |
434883235236148 |
|
15:12:21 |
XLON |
21 |
15.16 |
434883235236149 |
|
15:12:21 |
XLON |
4 |
15.16 |
434883235236150 |
|
15:14:22 |
XLON |
451 |
15.16 |
434883235236675 |
|
15:14:22 |
XLON |
259 |
15.16 |
434883235236678 |
|
15:14:22 |
XLON |
75 |
15.16 |
434883235236679 |
|
15:14:23 |
XLON |
296 |
15.15 |
434883235236683 |
|
15:15:11 |
XLON |
254 |
15.16 |
434883235237042 |
|
15:15:23 |
XLON |
184 |
15.16 |
434883235237123 |
|
15:15:23 |
XLON |
210 |
15.16 |
434883235237124 |
|
15:16:13 |
XLON |
531 |
15.16 |
434883235237292 |
|
15:16:13 |
XLON |
91 |
15.15 |
434883235237297 |
|
15:16:13 |
XLON |
125 |
15.16 |
434883235237298 |
|
15:16:13 |
XLON |
67 |
15.16 |
434883235237299 |
|
15:16:13 |
XLON |
64 |
15.16 |
434883235237300 |
|
15:17:44 |
XLON |
421 |
15.11 |
434883235237869 |
|
15:18:07 |
XLON |
54 |
15.13 |
434883235237954 |
|
15:18:07 |
XLON |
74 |
15.13 |
434883235237955 |
|
15:18:23 |
XLON |
125 |
15.13 |
434883235238039 |
|
15:18:23 |
XLON |
110 |
15.13 |
434883235238040 |
|
15:18:23 |
XLON |
139 |
15.13 |
434883235238041 |
|
15:19:09 |
XLON |
88 |
15.12 |
434883235238316 |
|
15:19:09 |
XLON |
67 |
15.12 |
434883235238317 |
|
15:24:06 |
XLON |
555 |
15.07 |
434883235240032 |
|
15:24:06 |
XLON |
136 |
15.09 |
434883235240048 |
|
15:26:03 |
XLON |
215 |
15.11 |
434883235240548 |
|
15:26:03 |
XLON |
196 |
15.11 |
434883235240549 |
|
15:28:14 |
XLON |
60 |
15.10 |
434883235241277 |
|
15:28:14 |
XLON |
545 |
15.10 |
434883235241278 |
|
15:28:18 |
XLON |
101 |
15.10 |
434883235241337 |
|
15:28:18 |
XLON |
40 |
15.10 |
434883235241338 |
|
15:32:07 |
XLON |
181 |
15.10 |
434883235242683 |
|
15:32:07 |
XLON |
449 |
15.10 |
434883235242684 |
|
15:32:07 |
XLON |
65 |
15.10 |
434883235242685 |
|
15:34:26 |
XLON |
15 |
15.10 |
434883235243391 |
|
15:35:20 |
XLON |
125 |
15.10 |
434883235243690 |
|
15:35:20 |
XLON |
127 |
15.10 |
434883235243691 |
|
15:35:22 |
XLON |
155 |
15.10 |
434883235243700 |
|
15:35:49 |
XLON |
594 |
15.09 |
434883235243848 |
|
15:35:49 |
XLON |
125 |
15.09 |
434883235243849 |
|
15:35:49 |
XLON |
6 |
15.09 |
434883235243850 |
|
15:35:58 |
XLON |
214 |
15.10 |
434883235243921 |
|
15:36:03 |
XLON |
79 |
15.10 |
434883235243950 |
|
15:36:03 |
XLON |
108 |
15.10 |
434883235243951 |
|
15:36:03 |
XLON |
453 |
15.10 |
434883235243952 |
|
15:36:08 |
XLON |
125 |
15.10 |
434883235243981 |
|
15:36:51 |
XLON |
199 |
15.10 |
434883235244132 |
|
15:36:54 |
XLON |
500 |
15.09 |
434883235244168 |
|
15:36:58 |
XLON |
121 |
15.09 |
434883235244173 |
|
15:37:38 |
XLON |
125 |
15.09 |
434883235244422 |
|
15:37:38 |
XLON |
127 |
15.09 |
434883235244423 |
|
15:37:38 |
XLON |
167 |
15.09 |
434883235244424 |
|
15:38:23 |
XLON |
181 |
15.09 |
434883235244696 |
|
15:42:23 |
XLON |
595 |
15.10 |
434883235245980 |
|
15:43:46 |
XLON |
11 |
15.10 |
434883235246329 |
|
15:43:46 |
XLON |
22 |
15.10 |
434883235246330 |
|
15:43:46 |
XLON |
219 |
15.10 |
434883235246331 |
|
15:44:18 |
XLON |
2 |
15.10 |
434883235246424 |
|
15:44:18 |
XLON |
278 |
15.10 |
434883235246425 |
|
15:48:26 |
XLON |
250 |
15.10 |
434883235247262 |
|
15:48:26 |
XLON |
165 |
15.10 |
434883235247263 |
|
15:48:33 |
XLON |
151 |
15.10 |
434883235247325 |
|
15:50:08 |
XLON |
604 |
15.09 |
434883235247649 |
|
15:52:39 |
XLON |
570 |
15.09 |
434883235248190 |
|
15:53:13 |
XLON |
37 |
15.10 |
434883235248467 |
|
15:53:13 |
XLON |
56 |
15.10 |
434883235248468 |
|
15:53:13 |
XLON |
169 |
15.10 |
434883235248469 |
|
15:53:51 |
XLON |
103 |
15.11 |
434883235248643 |
|
15:53:51 |
XLON |
123 |
15.11 |
434883235248644 |
|
15:53:54 |
XLON |
206 |
15.10 |
434883235248654 |
|
15:53:54 |
XLON |
71 |
15.10 |
434883235248655 |
|
15:53:54 |
XLON |
72 |
15.10 |
434883235248656 |
|
15:55:04 |
XLON |
605 |
15.10 |
434883235248971 |
|
15:55:05 |
XLON |
278 |
15.10 |
434883235248977 |
|
15:55:05 |
XLON |
147 |
15.10 |
434883235248978 |
|
15:55:14 |
XLON |
586 |
15.10 |
434883235249041 |
|
15:55:14 |
XLON |
149 |
15.10 |
434883235249043 |
|
15:55:42 |
XLON |
496 |
15.09 |
434883235249191 |
|
15:55:59 |
XLON |
128 |
15.09 |
434883235249286 |
|
15:59:47 |
XLON |
215 |
15.07 |
434883235250607 |
|
15:59:48 |
XLON |
123 |
15.07 |
434883235250619 |
|
16:00:30 |
XLON |
56 |
15.07 |
434883235250918 |
|
16:00:59 |
XLON |
134 |
15.07 |
434883235251026 |
|
16:02:47 |
XLON |
186 |
15.06 |
434883235251634 |
|
16:02:47 |
XLON |
245 |
15.06 |
434883235251635 |
|
16:02:47 |
XLON |
49 |
15.06 |
434883235251636 |
|
16:03:07 |
XLON |
125 |
15.06 |
434883235251767 |
|
16:03:07 |
XLON |
10 |
15.06 |
434883235251768 |
|
16:05:21 |
XLON |
494 |
15.08 |
434883235252436 |
|
16:05:21 |
XLON |
178 |
15.08 |
434883235252438 |
|
16:05:21 |
XLON |
140 |
15.08 |
434883235252439 |
|
16:05:58 |
XLON |
327 |
15.08 |
434883235252606 |
|
16:06:19 |
XLON |
79 |
15.08 |
434883235252782 |
|
16:06:19 |
XLON |
104 |
15.08 |
434883235252783 |
|
16:07:00 |
XLON |
125 |
15.10 |
434883235253035 |
|
16:07:00 |
XLON |
21 |
15.10 |
434883235253036 |
|
16:07:05 |
XLON |
226 |
15.10 |
434883235253051 |
|
16:07:14 |
XLON |
125 |
15.10 |
434883235253078 |
|
16:07:14 |
XLON |
26 |
15.10 |
434883235253079 |
|
16:07:36 |
XLON |
123 |
15.10 |
434883235253262 |
|
16:07:36 |
XLON |
280 |
15.10 |
434883235253263 |
|
16:08:06 |
XLON |
125 |
15.10 |
434883235253418 |
|
16:08:06 |
XLON |
81 |
15.10 |
434883235253419 |
|
16:09:28 |
XLON |
26 |
15.09 |
434883235253800 |
|
16:09:28 |
XLON |
380 |
15.09 |
434883235253801 |
|
16:10:27 |
XLON |
24 |
15.11 |
434883235254162 |
|
16:10:27 |
XLON |
125 |
15.11 |
434883235254163 |
|
16:10:27 |
XLON |
48 |
15.11 |
434883235254164 |
|
16:11:00 |
XLON |
252 |
15.10 |
434883235254251 |
|
16:11:04 |
XLON |
166 |
15.10 |
434883235254271 |
|
16:11:18 |
XLON |
150 |
15.10 |
434883235254318 |
|
16:11:18 |
XLON |
14 |
15.10 |
434883235254319 |
|
16:14:44 |
XLON |
190 |
15.10 |
434883235255267 |
|
16:14:44 |
XLON |
265 |
15.10 |
434883235255268 |
|
16:14:48 |
XLON |
9 |
15.10 |
434883235255298 |
|
16:14:48 |
XLON |
176 |
15.10 |
434883235255299 |
|
16:17:58 |
XLON |
191 |
15.09 |
434883235256252 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 10 hours ago Kier Group