Transaction in Own Shares
30 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
29 December 2021 |
166,203 |
16.1800 |
16.0250 |
16.1087 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,813,722 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,813,722. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,694,154 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 29 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
09:41:00 |
XLON |
382 |
16.10 |
457148345627669 |
|
09:41:00 |
XLON |
167 |
16.10 |
457148345627670 |
|
09:41:00 |
XLON |
158 |
16.10 |
457148345627671 |
|
09:41:31 |
XLON |
533 |
16.09 |
457148345627727 |
|
09:41:31 |
XLON |
143 |
16.08 |
457148345627732 |
|
09:44:00 |
XLON |
540 |
16.09 |
457148345628241 |
|
09:49:33 |
XLON |
685 |
16.10 |
457148345629365 |
|
09:53:30 |
XLON |
544 |
16.10 |
457148345630062 |
|
09:53:30 |
XLON |
141 |
16.10 |
457148345630063 |
|
09:54:39 |
XLON |
150 |
16.10 |
457148345630375 |
|
09:54:39 |
XLON |
8 |
16.10 |
457148345630376 |
|
09:57:18 |
XLON |
556 |
16.10 |
457148345630737 |
|
09:59:29 |
XLON |
204 |
16.10 |
457148345630981 |
|
09:59:29 |
XLON |
318 |
16.10 |
457148345630982 |
|
09:59:29 |
XLON |
125 |
16.10 |
457148345630983 |
|
10:02:59 |
XLON |
150 |
16.09 |
457148345631613 |
|
10:02:59 |
XLON |
21 |
16.10 |
457148345631614 |
|
10:05:47 |
XLON |
544 |
16.09 |
457148345631981 |
|
10:05:50 |
XLON |
150 |
16.09 |
457148345631984 |
|
10:05:50 |
XLON |
122 |
16.09 |
457148345631985 |
|
10:06:08 |
XLON |
150 |
16.09 |
457148345632021 |
|
10:06:08 |
XLON |
8 |
16.09 |
457148345632022 |
|
10:06:22 |
XLON |
458 |
16.08 |
457148345632093 |
|
10:06:22 |
XLON |
227 |
16.08 |
457148345632094 |
|
10:06:24 |
XLON |
227 |
16.08 |
457148345632118 |
|
10:06:24 |
XLON |
149 |
16.08 |
457148345632119 |
|
10:07:37 |
XLON |
535 |
16.08 |
457148345632313 |
|
10:07:37 |
XLON |
84 |
16.08 |
457148345632314 |
|
10:13:21 |
XLON |
638 |
16.09 |
457148345632891 |
|
10:15:02 |
XLON |
150 |
16.08 |
457148345633067 |
|
10:15:02 |
XLON |
240 |
16.08 |
457148345633068 |
|
10:15:02 |
XLON |
292 |
16.08 |
457148345633069 |
|
10:20:08 |
XLON |
685 |
16.06 |
457148345633718 |
|
10:21:05 |
XLON |
300 |
16.06 |
457148345633834 |
|
10:21:05 |
XLON |
300 |
16.06 |
457148345633835 |
|
10:21:05 |
XLON |
71 |
16.06 |
457148345633836 |
|
10:23:21 |
XLON |
150 |
16.06 |
457148345634086 |
|
10:24:21 |
XLON |
150 |
16.06 |
457148345634185 |
|
10:25:01 |
XLON |
150 |
16.06 |
457148345634235 |
|
10:25:05 |
XLON |
511 |
16.06 |
457148345634256 |
|
10:25:05 |
XLON |
174 |
16.06 |
457148345634257 |
|
10:25:06 |
XLON |
208 |
16.05 |
457148345634259 |
|
10:28:55 |
XLON |
150 |
16.05 |
457148345634862 |
|
10:28:55 |
XLON |
387 |
16.05 |
457148345634863 |
|
10:28:55 |
XLON |
144 |
16.05 |
457148345634864 |
|
10:31:03 |
XLON |
150 |
16.04 |
457148345635111 |
|
10:33:45 |
XLON |
13 |
16.04 |
457148345635416 |
|
10:33:45 |
XLON |
527 |
16.04 |
457148345635417 |
|
10:33:47 |
XLON |
371 |
16.04 |
457148345635430 |
|
10:33:47 |
XLON |
314 |
16.04 |
457148345635431 |
|
10:35:15 |
XLON |
685 |
16.04 |
457148345635531 |
|
10:41:55 |
XLON |
116 |
16.08 |
457148345636145 |
|
10:41:55 |
XLON |
569 |
16.08 |
457148345636146 |
|
10:41:57 |
XLON |
150 |
16.08 |
457148345636156 |
|
10:41:57 |
XLON |
52 |
16.08 |
457148345636157 |
|
10:43:52 |
XLON |
546 |
16.07 |
457148345636329 |
|
10:43:58 |
XLON |
473 |
16.07 |
457148345636348 |
|
10:43:58 |
XLON |
185 |
16.07 |
457148345636349 |
|
10:44:08 |
XLON |
150 |
16.07 |
457148345636368 |
|
10:44:08 |
XLON |
161 |
16.07 |
457148345636369 |
|
10:44:13 |
XLON |
173 |
16.07 |
457148345636373 |
|
10:46:12 |
XLON |
128 |
16.07 |
457148345636573 |
|
10:46:12 |
XLON |
82 |
16.07 |
457148345636574 |
|
10:46:12 |
XLON |
158 |
16.07 |
457148345636581 |
|
10:50:02 |
XLON |
159 |
16.07 |
457148345636926 |
|
10:52:25 |
XLON |
223 |
16.07 |
457148345637149 |
|
10:52:25 |
XLON |
303 |
16.07 |
457148345637150 |
|
10:52:25 |
XLON |
183 |
16.07 |
457148345637153 |
|
10:53:09 |
XLON |
345 |
16.08 |
457148345637224 |
|
10:53:09 |
XLON |
150 |
16.07 |
457148345637228 |
|
10:53:54 |
XLON |
521 |
16.08 |
457148345637280 |
|
10:57:06 |
XLON |
5 |
16.07 |
457148345637630 |
|
10:57:06 |
XLON |
185 |
16.07 |
457148345637631 |
|
10:57:06 |
XLON |
95 |
16.07 |
457148345637632 |
|
10:57:06 |
XLON |
366 |
16.07 |
457148345637633 |
|
10:58:55 |
XLON |
685 |
16.06 |
457148345637799 |
|
11:02:15 |
XLON |
150 |
16.08 |
457148345638110 |
|
11:02:15 |
XLON |
408 |
16.08 |
457148345638111 |
|
11:02:15 |
XLON |
12 |
16.08 |
457148345638112 |
|
11:02:26 |
XLON |
150 |
16.08 |
457148345638132 |
|
11:02:50 |
XLON |
150 |
16.08 |
457148345638172 |
|
11:02:50 |
XLON |
15 |
16.08 |
457148345638173 |
|
11:07:18 |
XLON |
550 |
16.07 |
457148345638659 |
|
11:13:50 |
XLON |
284 |
16.07 |
457148345639288 |
|
11:15:52 |
XLON |
102 |
16.07 |
457148345639513 |
|
11:15:52 |
XLON |
530 |
16.07 |
457148345639514 |
|
11:15:54 |
XLON |
150 |
16.07 |
457148345639519 |
|
11:16:37 |
XLON |
150 |
16.07 |
457148345639613 |
|
11:16:49 |
XLON |
150 |
16.07 |
457148345639630 |
|
11:18:38 |
XLON |
150 |
16.07 |
457148345639902 |
|
11:20:42 |
XLON |
150 |
16.07 |
457148345640083 |
|
11:20:53 |
XLON |
685 |
16.07 |
457148345640098 |
|
11:20:53 |
XLON |
136 |
16.07 |
457148345640099 |
|
11:20:56 |
XLON |
64 |
16.06 |
457148345640104 |
|
11:22:43 |
XLON |
685 |
16.06 |
457148345640239 |
|
11:22:43 |
XLON |
99 |
16.06 |
457148345640251 |
|
11:22:43 |
XLON |
85 |
16.06 |
457148345640252 |
|
11:23:42 |
XLON |
150 |
16.06 |
457148345640340 |
|
11:23:42 |
XLON |
8 |
16.06 |
457148345640341 |
|
11:23:42 |
XLON |
108 |
16.05 |
457148345640346 |
|
11:23:42 |
XLON |
45 |
16.05 |
457148345640347 |
|
11:23:42 |
XLON |
107 |
16.05 |
457148345640348 |
|
11:23:42 |
XLON |
240 |
16.05 |
457148345640349 |
|
11:23:42 |
XLON |
150 |
16.05 |
457148345640350 |
|
11:23:42 |
XLON |
35 |
16.05 |
457148345640351 |
|
11:24:12 |
XLON |
116 |
16.05 |
457148345640396 |
|
11:28:47 |
XLON |
31 |
16.05 |
457148345640860 |
|
11:28:47 |
XLON |
243 |
16.05 |
457148345640861 |
|
11:28:47 |
XLON |
31 |
16.05 |
457148345640862 |
|
11:28:47 |
XLON |
58 |
16.05 |
457148345640863 |
|
11:28:47 |
XLON |
240 |
16.05 |
457148345640866 |
|
11:28:47 |
XLON |
76 |
16.05 |
457148345640867 |
|
11:28:50 |
XLON |
135 |
16.04 |
457148345640882 |
|
11:28:50 |
XLON |
413 |
16.04 |
457148345640883 |
|
11:29:34 |
XLON |
464 |
16.04 |
457148345640958 |
|
11:29:39 |
XLON |
42 |
16.04 |
457148345640961 |
|
11:29:39 |
XLON |
15 |
16.04 |
457148345640962 |
|
11:29:39 |
XLON |
45 |
16.04 |
457148345640963 |
|
11:29:39 |
XLON |
52 |
16.04 |
457148345640964 |
|
11:31:35 |
XLON |
80 |
16.05 |
457148345641183 |
|
11:31:35 |
XLON |
467 |
16.05 |
457148345641184 |
|
11:32:04 |
XLON |
214 |
16.04 |
457148345641196 |
|
11:32:04 |
XLON |
471 |
16.04 |
457148345641197 |
|
11:38:50 |
XLON |
150 |
16.03 |
457148345641681 |
|
11:38:50 |
XLON |
14 |
16.03 |
457148345641682 |
|
11:38:50 |
XLON |
112 |
16.03 |
457148345641683 |
|
11:38:50 |
XLON |
140 |
16.03 |
457148345641684 |
|
11:38:50 |
XLON |
107 |
16.03 |
457148345641685 |
|
11:38:50 |
XLON |
150 |
16.04 |
457148345641686 |
|
11:38:50 |
XLON |
12 |
16.04 |
457148345641687 |
|
11:41:04 |
XLON |
629 |
16.06 |
457148345641922 |
|
11:41:04 |
XLON |
56 |
16.06 |
457148345641923 |
|
11:41:12 |
XLON |
300 |
16.06 |
457148345641940 |
|
11:41:18 |
XLON |
150 |
16.06 |
457148345641952 |
|
11:41:23 |
XLON |
150 |
16.06 |
457148345641953 |
|
11:41:28 |
XLON |
150 |
16.06 |
457148345641970 |
|
11:42:09 |
XLON |
203 |
16.05 |
457148345642008 |
|
11:42:25 |
XLON |
500 |
16.05 |
457148345642029 |
|
11:42:27 |
XLON |
185 |
16.05 |
457148345642030 |
|
11:42:38 |
XLON |
150 |
16.05 |
457148345642036 |
|
11:42:45 |
XLON |
150 |
16.05 |
457148345642053 |
|
11:42:50 |
XLON |
150 |
16.05 |
457148345642054 |
|
11:42:53 |
XLON |
685 |
16.04 |
457148345642057 |
|
11:43:22 |
XLON |
455 |
16.07 |
457148345642101 |
|
11:43:22 |
XLON |
230 |
16.07 |
457148345642102 |
|
11:43:22 |
XLON |
150 |
16.07 |
457148345642111 |
|
11:43:32 |
XLON |
150 |
16.10 |
457148345642121 |
|
11:43:37 |
XLON |
150 |
16.10 |
457148345642129 |
|
11:43:44 |
XLON |
685 |
16.09 |
457148345642136 |
|
11:43:45 |
XLON |
273 |
16.09 |
457148345642139 |
|
11:43:45 |
XLON |
115 |
16.09 |
457148345642140 |
|
11:43:45 |
XLON |
90 |
16.09 |
457148345642142 |
|
11:44:03 |
XLON |
150 |
16.13 |
457148345642246 |
|
11:44:03 |
XLON |
685 |
16.13 |
457148345642242 |
|
11:44:06 |
XLON |
685 |
16.12 |
457148345642250 |
|
11:44:17 |
XLON |
685 |
16.12 |
457148345642274 |
|
11:44:25 |
XLON |
150 |
16.13 |
457148345642281 |
|
11:44:54 |
XLON |
685 |
16.12 |
457148345642307 |
|
11:49:00 |
XLON |
124 |
16.14 |
457148345642594 |
|
11:49:00 |
XLON |
116 |
16.14 |
457148345642595 |
|
11:49:35 |
XLON |
685 |
16.13 |
457148345642640 |
|
11:49:35 |
XLON |
150 |
16.13 |
457148345642642 |
|
11:49:35 |
XLON |
106 |
16.13 |
457148345642643 |
|
11:49:35 |
XLON |
14 |
16.13 |
457148345642644 |
|
11:49:35 |
XLON |
415 |
16.13 |
457148345642645 |
|
11:49:40 |
XLON |
150 |
16.13 |
457148345642647 |
|
11:49:40 |
XLON |
60 |
16.13 |
457148345642648 |
|
11:49:40 |
XLON |
137 |
16.13 |
457148345642649 |
|
11:50:21 |
XLON |
173 |
16.12 |
457148345642726 |
|
11:50:21 |
XLON |
150 |
16.13 |
457148345642730 |
|
11:50:21 |
XLON |
8 |
16.13 |
457148345642731 |
|
11:52:07 |
XLON |
31 |
16.12 |
457148345642856 |
|
11:52:07 |
XLON |
497 |
16.12 |
457148345642857 |
|
11:52:07 |
XLON |
150 |
16.12 |
457148345642858 |
|
11:52:07 |
XLON |
84 |
16.12 |
457148345642859 |
|
11:53:17 |
XLON |
124 |
16.10 |
457148345642935 |
|
11:53:17 |
XLON |
165 |
16.10 |
457148345642936 |
|
11:53:22 |
XLON |
150 |
16.10 |
457148345642937 |
|
11:53:22 |
XLON |
78 |
16.10 |
457148345642938 |
|
11:55:34 |
XLON |
685 |
16.07 |
457148345643175 |
|
11:58:48 |
XLON |
150 |
16.06 |
457148345643794 |
|
11:59:01 |
XLON |
150 |
16.06 |
457148345643841 |
|
11:59:32 |
XLON |
685 |
16.06 |
457148345643912 |
|
11:59:32 |
XLON |
150 |
16.06 |
457148345643913 |
|
11:59:32 |
XLON |
58 |
16.06 |
457148345643914 |
|
11:59:43 |
XLON |
314 |
16.05 |
457148345643917 |
|
12:02:56 |
XLON |
477 |
16.08 |
457148345644221 |
|
12:07:25 |
XLON |
685 |
16.10 |
457148345644861 |
|
12:07:36 |
XLON |
64 |
16.10 |
457148345644902 |
|
12:07:36 |
XLON |
10 |
16.10 |
457148345644903 |
|
12:07:36 |
XLON |
609 |
16.10 |
457148345644904 |
|
12:08:58 |
XLON |
150 |
16.11 |
457148345644988 |
|
12:08:58 |
XLON |
110 |
16.11 |
457148345644989 |
|
12:09:50 |
XLON |
6 |
16.11 |
457148345645048 |
|
12:09:50 |
XLON |
115 |
16.11 |
457148345645049 |
|
12:09:50 |
XLON |
93 |
16.11 |
457148345645050 |
|
12:09:55 |
XLON |
150 |
16.11 |
457148345645067 |
|
12:09:55 |
XLON |
116 |
16.11 |
457148345645068 |
|
12:09:55 |
XLON |
58 |
16.11 |
457148345645069 |
|
12:11:08 |
XLON |
257 |
16.10 |
457148345645166 |
|
12:14:04 |
XLON |
685 |
16.12 |
457148345645396 |
|
12:14:04 |
XLON |
230 |
16.12 |
457148345645401 |
|
12:15:04 |
XLON |
85 |
16.12 |
457148345645512 |
|
12:21:26 |
XLON |
102 |
16.12 |
457148345646064 |
|
12:23:12 |
XLON |
150 |
16.12 |
457148345646323 |
|
12:26:11 |
XLON |
503 |
16.13 |
457148345646725 |
|
12:26:11 |
XLON |
182 |
16.13 |
457148345646726 |
|
12:26:11 |
XLON |
450 |
16.12 |
457148345646729 |
|
12:26:11 |
XLON |
127 |
16.12 |
457148345646730 |
|
12:26:11 |
XLON |
108 |
16.12 |
457148345646731 |
|
12:26:43 |
XLON |
150 |
16.12 |
457148345646795 |
|
12:27:22 |
XLON |
150 |
16.12 |
457148345646980 |
|
12:27:22 |
XLON |
535 |
16.12 |
457148345646981 |
|
12:29:49 |
XLON |
150 |
16.12 |
457148345647313 |
|
12:29:49 |
XLON |
95 |
16.12 |
457148345647314 |
|
12:31:46 |
XLON |
116 |
16.12 |
457148345647453 |
|
12:32:04 |
XLON |
12 |
16.12 |
457148345647476 |
|
12:32:04 |
XLON |
557 |
16.12 |
457148345647477 |
|
12:32:30 |
XLON |
167 |
16.12 |
457148345647484 |
|
12:32:30 |
XLON |
85 |
16.12 |
457148345647485 |
|
12:32:30 |
XLON |
433 |
16.12 |
457148345647486 |
|
12:33:21 |
XLON |
150 |
16.12 |
457148345647547 |
|
12:39:15 |
XLON |
458 |
16.12 |
457148345647929 |
|
12:39:15 |
XLON |
227 |
16.12 |
457148345647930 |
|
12:39:15 |
XLON |
685 |
16.13 |
457148345647916 |
|
12:39:20 |
XLON |
150 |
16.12 |
457148345647945 |
|
12:39:20 |
XLON |
116 |
16.12 |
457148345647946 |
|
12:39:20 |
XLON |
55 |
16.12 |
457148345647947 |
|
12:39:20 |
XLON |
73 |
16.12 |
457148345647948 |
|
12:39:35 |
XLON |
150 |
16.12 |
457148345647964 |
|
12:39:35 |
XLON |
8 |
16.12 |
457148345647965 |
|
12:39:58 |
XLON |
104 |
16.12 |
457148345648009 |
|
12:39:58 |
XLON |
40 |
16.12 |
457148345648010 |
|
12:41:20 |
XLON |
169 |
16.12 |
457148345648188 |
|
12:41:25 |
XLON |
28 |
16.12 |
457148345648195 |
|
12:41:25 |
XLON |
115 |
16.12 |
457148345648196 |
|
12:43:12 |
XLON |
150 |
16.12 |
457148345648328 |
|
12:43:12 |
XLON |
535 |
16.12 |
457148345648329 |
|
12:43:21 |
XLON |
150 |
16.12 |
457148345648346 |
|
12:45:05 |
XLON |
150 |
16.12 |
457148345648423 |
|
12:45:05 |
XLON |
40 |
16.12 |
457148345648424 |
|
12:50:07 |
XLON |
685 |
16.11 |
457148345648836 |
|
12:52:11 |
XLON |
685 |
16.12 |
457148345649002 |
|
12:52:11 |
XLON |
361 |
16.12 |
457148345649003 |
|
12:52:12 |
XLON |
169 |
16.12 |
457148345649009 |
|
12:52:12 |
XLON |
45 |
16.12 |
457148345649010 |
|
12:55:00 |
XLON |
685 |
16.11 |
457148345649189 |
|
12:55:00 |
XLON |
150 |
16.11 |
457148345649191 |
|
12:55:00 |
XLON |
14 |
16.11 |
457148345649192 |
|
12:55:00 |
XLON |
521 |
16.11 |
457148345649193 |
|
13:02:24 |
XLON |
150 |
16.10 |
457148345649797 |
|
13:02:24 |
XLON |
170 |
16.10 |
457148345649798 |
|
13:02:24 |
XLON |
365 |
16.10 |
457148345649799 |
|
13:02:28 |
XLON |
685 |
16.10 |
457148345649804 |
|
13:02:30 |
XLON |
218 |
16.10 |
457148345649813 |
|
13:02:31 |
XLON |
213 |
16.10 |
457148345649814 |
|
13:02:35 |
XLON |
22 |
16.10 |
457148345649817 |
|
13:03:44 |
XLON |
47 |
16.10 |
457148345649911 |
|
13:06:51 |
XLON |
82 |
16.10 |
457148345650111 |
|
13:06:51 |
XLON |
65 |
16.10 |
457148345650112 |
|
13:08:56 |
XLON |
42 |
16.11 |
457148345650240 |
|
13:08:59 |
XLON |
15 |
16.11 |
457148345650244 |
|
13:09:11 |
XLON |
13 |
16.11 |
457148345650256 |
|
13:09:11 |
XLON |
99 |
16.11 |
457148345650257 |
|
13:09:11 |
XLON |
105 |
16.11 |
457148345650258 |
|
13:09:11 |
XLON |
411 |
16.11 |
457148345650259 |
|
13:09:14 |
XLON |
685 |
16.11 |
457148345650264 |
|
13:13:30 |
XLON |
134 |
16.12 |
457148345650479 |
|
13:13:30 |
XLON |
230 |
16.12 |
457148345650480 |
|
13:13:30 |
XLON |
108 |
16.12 |
457148345650481 |
|
13:13:30 |
XLON |
116 |
16.12 |
457148345650482 |
|
13:13:30 |
XLON |
97 |
16.12 |
457148345650483 |
|
13:14:02 |
XLON |
135 |
16.12 |
457148345650511 |
|
13:14:02 |
XLON |
89 |
16.12 |
457148345650512 |
|
13:14:07 |
XLON |
27 |
16.12 |
457148345650517 |
|
13:14:07 |
XLON |
124 |
16.12 |
457148345650518 |
|
13:14:07 |
XLON |
46 |
16.12 |
457148345650519 |
|
13:14:07 |
XLON |
41 |
16.12 |
457148345650520 |
|
13:14:45 |
XLON |
252 |
16.11 |
457148345650604 |
|
13:17:24 |
XLON |
150 |
16.10 |
457148345650892 |
|
13:17:24 |
XLON |
106 |
16.10 |
457148345650893 |
|
13:17:34 |
XLON |
195 |
16.10 |
457148345650925 |
|
13:19:54 |
XLON |
232 |
16.10 |
457148345651096 |
|
13:21:16 |
XLON |
404 |
16.11 |
457148345651209 |
|
13:21:18 |
XLON |
125 |
16.11 |
457148345651210 |
|
13:21:21 |
XLON |
13 |
16.11 |
457148345651217 |
|
13:21:21 |
XLON |
143 |
16.11 |
457148345651218 |
|
13:21:21 |
XLON |
240 |
16.11 |
457148345651219 |
|
13:21:21 |
XLON |
156 |
16.11 |
457148345651220 |
|
13:21:26 |
XLON |
150 |
16.11 |
457148345651221 |
|
13:21:31 |
XLON |
43 |
16.10 |
457148345651231 |
|
13:21:31 |
XLON |
97 |
16.10 |
457148345651232 |
|
13:26:55 |
XLON |
150 |
16.09 |
457148345651516 |
|
13:26:55 |
XLON |
179 |
16.09 |
457148345651517 |
|
13:26:57 |
XLON |
2 |
16.09 |
457148345651521 |
|
13:27:30 |
XLON |
276 |
16.09 |
457148345651573 |
|
13:27:30 |
XLON |
36 |
16.09 |
457148345651574 |
|
13:27:31 |
XLON |
38 |
16.09 |
457148345651575 |
|
13:29:40 |
XLON |
150 |
16.09 |
457148345651691 |
|
13:30:11 |
XLON |
421 |
16.09 |
457148345651758 |
|
13:30:11 |
XLON |
33 |
16.09 |
457148345651759 |
|
13:30:11 |
XLON |
1 |
16.09 |
457148345651760 |
|
13:30:11 |
XLON |
81 |
16.09 |
457148345651761 |
|
13:30:14 |
XLON |
71 |
16.09 |
457148345651763 |
|
13:31:30 |
XLON |
100 |
16.09 |
457148345651823 |
|
13:31:30 |
XLON |
28 |
16.09 |
457148345651824 |
|
13:31:33 |
XLON |
186 |
16.09 |
457148345651842 |
|
13:31:33 |
XLON |
486 |
16.09 |
457148345651836 |
|
13:32:08 |
XLON |
616 |
16.09 |
457148345651872 |
|
13:35:52 |
XLON |
150 |
16.10 |
457148345652114 |
|
13:35:52 |
XLON |
110 |
16.10 |
457148345652115 |
|
13:36:51 |
XLON |
305 |
16.09 |
457148345652176 |
|
13:40:53 |
XLON |
207 |
16.09 |
457148345652386 |
|
13:40:53 |
XLON |
478 |
16.09 |
457148345652387 |
|
13:40:53 |
XLON |
130 |
16.09 |
457148345652389 |
|
13:40:53 |
XLON |
150 |
16.09 |
457148345652390 |
|
13:45:27 |
XLON |
402 |
16.09 |
457148345652716 |
|
13:45:27 |
XLON |
150 |
16.10 |
457148345652724 |
|
13:45:27 |
XLON |
194 |
16.10 |
457148345652725 |
|
13:46:14 |
XLON |
50 |
16.10 |
457148345652788 |
|
13:48:25 |
XLON |
84 |
16.09 |
457148345652866 |
|
13:48:26 |
XLON |
601 |
16.09 |
457148345652878 |
|
13:51:49 |
XLON |
290 |
16.10 |
457148345653263 |
|
13:51:57 |
XLON |
224 |
16.10 |
457148345653282 |
|
13:51:57 |
XLON |
461 |
16.10 |
457148345653286 |
|
13:57:01 |
XLON |
14 |
16.11 |
457148345653801 |
|
13:57:01 |
XLON |
671 |
16.11 |
457148345653802 |
|
13:57:01 |
XLON |
240 |
16.11 |
457148345653805 |
|
13:57:01 |
XLON |
129 |
16.11 |
457148345653806 |
|
13:58:06 |
XLON |
316 |
16.11 |
457148345653876 |
|
14:02:34 |
XLON |
119 |
16.11 |
457148345654190 |
|
14:02:34 |
XLON |
3 |
16.11 |
457148345654191 |
|
14:02:34 |
XLON |
88 |
16.11 |
457148345654192 |
|
14:02:52 |
XLON |
21 |
16.11 |
457148345654257 |
|
14:02:52 |
XLON |
132 |
16.11 |
457148345654258 |
|
14:03:07 |
XLON |
320 |
16.11 |
457148345654315 |
|
14:03:07 |
XLON |
240 |
16.11 |
457148345654316 |
|
14:03:07 |
XLON |
61 |
16.11 |
457148345654317 |
|
14:04:13 |
XLON |
15 |
16.11 |
457148345654367 |
|
14:06:32 |
XLON |
558 |
16.12 |
457148345654546 |
|
14:06:32 |
XLON |
127 |
16.12 |
457148345654547 |
|
14:07:06 |
XLON |
51 |
16.12 |
457148345654579 |
|
14:07:06 |
XLON |
616 |
16.12 |
457148345654580 |
|
14:07:06 |
XLON |
18 |
16.12 |
457148345654581 |
|
14:15:32 |
XLON |
674 |
16.14 |
457148345655393 |
|
14:15:32 |
XLON |
11 |
16.14 |
457148345655394 |
|
14:18:31 |
XLON |
458 |
16.14 |
457148345655597 |
|
14:18:31 |
XLON |
12 |
16.14 |
457148345655598 |
|
14:18:31 |
XLON |
215 |
16.14 |
457148345655599 |
|
14:19:32 |
XLON |
24 |
16.14 |
457148345655666 |
|
14:20:05 |
XLON |
261 |
16.14 |
457148345655692 |
|
14:20:05 |
XLON |
424 |
16.14 |
457148345655693 |
|
14:20:05 |
XLON |
150 |
16.14 |
457148345655699 |
|
14:23:11 |
XLON |
685 |
16.14 |
457148345655891 |
|
14:23:12 |
XLON |
612 |
16.14 |
457148345655893 |
|
14:23:14 |
XLON |
73 |
16.14 |
457148345655900 |
|
14:23:14 |
XLON |
150 |
16.14 |
457148345655901 |
|
14:25:57 |
XLON |
63 |
16.13 |
457148345656102 |
|
14:25:57 |
XLON |
335 |
16.13 |
457148345656103 |
|
14:25:57 |
XLON |
73 |
16.13 |
457148345656104 |
|
14:26:05 |
XLON |
200 |
16.13 |
457148345656111 |
|
14:26:05 |
XLON |
14 |
16.13 |
457148345656112 |
|
14:26:05 |
XLON |
150 |
16.13 |
457148345656113 |
|
14:27:52 |
XLON |
34 |
16.13 |
457148345656346 |
|
14:27:52 |
XLON |
42 |
16.13 |
457148345656347 |
|
14:27:52 |
XLON |
15 |
16.13 |
457148345656348 |
|
14:27:52 |
XLON |
143 |
16.13 |
457148345656349 |
|
14:27:52 |
XLON |
38 |
16.13 |
457148345656350 |
|
14:27:57 |
XLON |
23 |
16.13 |
457148345656356 |
|
14:27:57 |
XLON |
66 |
16.13 |
457148345656357 |
|
14:28:02 |
XLON |
22 |
16.13 |
457148345656359 |
|
14:31:04 |
XLON |
111 |
16.14 |
457148345656554 |
|
14:33:16 |
XLON |
166 |
16.16 |
457148345656697 |
|
14:33:16 |
XLON |
31 |
16.16 |
457148345656698 |
|
14:33:31 |
XLON |
488 |
16.16 |
457148345656719 |
|
14:33:31 |
XLON |
154 |
16.15 |
457148345656724 |
|
14:33:31 |
XLON |
14 |
16.15 |
457148345656725 |
|
14:33:31 |
XLON |
127 |
16.15 |
457148345656726 |
|
14:33:31 |
XLON |
390 |
16.15 |
457148345656727 |
|
14:35:15 |
XLON |
4 |
16.15 |
457148345656795 |
|
14:35:18 |
XLON |
17 |
16.15 |
457148345656796 |
|
14:35:19 |
XLON |
664 |
16.15 |
457148345656797 |
|
14:35:25 |
XLON |
97 |
16.14 |
457148345656815 |
|
14:35:28 |
XLON |
10 |
16.14 |
457148345656846 |
|
14:37:18 |
XLON |
14 |
16.14 |
457148345656933 |
|
14:37:25 |
XLON |
543 |
16.14 |
457148345656943 |
|
14:37:25 |
XLON |
128 |
16.14 |
457148345656944 |
|
14:37:53 |
XLON |
148 |
16.14 |
457148345656979 |
|
14:38:31 |
XLON |
197 |
16.14 |
457148345657028 |
|
14:39:01 |
XLON |
76 |
16.14 |
457148345657057 |
|
14:39:02 |
XLON |
113 |
16.13 |
457148345657062 |
|
14:39:05 |
XLON |
12 |
16.13 |
457148345657064 |
|
14:41:42 |
XLON |
41 |
16.14 |
457148345657245 |
|
14:41:42 |
XLON |
644 |
16.14 |
457148345657246 |
|
14:43:37 |
XLON |
150 |
16.14 |
457148345657339 |
|
14:47:28 |
XLON |
150 |
16.14 |
457148345657607 |
|
14:47:55 |
XLON |
113 |
16.14 |
457148345657653 |
|
14:47:55 |
XLON |
118 |
16.14 |
457148345657654 |
|
14:48:43 |
XLON |
32 |
16.14 |
457148345657741 |
|
14:48:43 |
XLON |
57 |
16.14 |
457148345657742 |
|
14:48:43 |
XLON |
126 |
16.14 |
457148345657743 |
|
14:48:43 |
XLON |
124 |
16.14 |
457148345657744 |
|
14:48:48 |
XLON |
150 |
16.14 |
457148345657745 |
|
14:48:53 |
XLON |
150 |
16.14 |
457148345657751 |
|
14:48:53 |
XLON |
190 |
16.14 |
457148345657752 |
|
14:48:53 |
XLON |
268 |
16.13 |
457148345657755 |
|
14:48:56 |
XLON |
46 |
16.13 |
457148345657756 |
|
14:48:56 |
XLON |
203 |
16.13 |
457148345657757 |
|
14:48:59 |
XLON |
25 |
16.13 |
457148345657772 |
|
14:49:04 |
XLON |
143 |
16.13 |
457148345657783 |
|
14:49:04 |
XLON |
150 |
16.13 |
457148345657784 |
|
14:49:27 |
XLON |
644 |
16.13 |
457148345657810 |
|
14:49:27 |
XLON |
150 |
16.13 |
457148345657815 |
|
14:49:27 |
XLON |
24 |
16.13 |
457148345657816 |
|
14:49:27 |
XLON |
511 |
16.13 |
457148345657817 |
|
14:55:26 |
XLON |
156 |
16.12 |
457148345658290 |
|
14:55:26 |
XLON |
529 |
16.12 |
457148345658291 |
|
14:55:31 |
XLON |
685 |
16.11 |
457148345658297 |
|
14:55:34 |
XLON |
164 |
16.11 |
457148345658300 |
|
14:55:34 |
XLON |
490 |
16.11 |
457148345658301 |
|
14:55:34 |
XLON |
29 |
16.11 |
457148345658302 |
|
14:58:33 |
XLON |
103 |
16.11 |
457148345658513 |
|
14:58:33 |
XLON |
91 |
16.11 |
457148345658514 |
|
14:59:14 |
XLON |
282 |
16.11 |
457148345658553 |
|
15:00:45 |
XLON |
91 |
16.12 |
457148345658658 |
|
15:00:45 |
XLON |
114 |
16.12 |
457148345658659 |
|
15:00:45 |
XLON |
230 |
16.12 |
457148345658660 |
|
15:06:09 |
XLON |
150 |
16.12 |
457148345659261 |
|
15:06:36 |
XLON |
685 |
16.11 |
457148345659315 |
|
15:06:36 |
XLON |
150 |
16.11 |
457148345659316 |
|
15:06:36 |
XLON |
14 |
16.11 |
457148345659317 |
|
15:06:36 |
XLON |
114 |
16.11 |
457148345659318 |
|
15:06:36 |
XLON |
407 |
16.11 |
457148345659319 |
|
15:06:41 |
XLON |
150 |
16.11 |
457148345659332 |
|
15:06:41 |
XLON |
113 |
16.11 |
457148345659333 |
|
15:06:41 |
XLON |
136 |
16.11 |
457148345659334 |
|
15:06:41 |
XLON |
298 |
16.11 |
457148345659335 |
|
15:12:12 |
XLON |
164 |
16.11 |
457148345659798 |
|
15:12:14 |
XLON |
521 |
16.11 |
457148345659799 |
|
15:17:31 |
XLON |
17 |
16.12 |
457148345660211 |
|
15:18:15 |
XLON |
685 |
16.12 |
457148345660298 |
|
15:18:18 |
XLON |
99 |
16.12 |
457148345660316 |
|
15:18:21 |
XLON |
25 |
16.12 |
457148345660329 |
|
15:23:04 |
XLON |
150 |
16.12 |
457148345660816 |
|
15:23:04 |
XLON |
110 |
16.12 |
457148345660817 |
|
15:23:04 |
XLON |
54 |
16.12 |
457148345660818 |
|
15:23:04 |
XLON |
160 |
16.12 |
457148345660819 |
|
15:23:04 |
XLON |
131 |
16.12 |
457148345660820 |
|
15:23:04 |
XLON |
14 |
16.12 |
457148345660821 |
|
15:23:04 |
XLON |
66 |
16.12 |
457148345660822 |
|
15:25:01 |
XLON |
149 |
16.11 |
457148345661007 |
|
15:25:01 |
XLON |
536 |
16.11 |
457148345661008 |
|
15:28:06 |
XLON |
47 |
16.11 |
457148345661345 |
|
15:28:06 |
XLON |
638 |
16.11 |
457148345661346 |
|
15:28:06 |
XLON |
130 |
16.11 |
457148345661348 |
|
15:29:56 |
XLON |
181 |
16.11 |
457148345661661 |
|
15:29:56 |
XLON |
504 |
16.11 |
457148345661662 |
|
15:29:59 |
XLON |
114 |
16.11 |
457148345661668 |
|
15:29:59 |
XLON |
571 |
16.11 |
457148345661669 |
|
15:30:39 |
XLON |
685 |
16.10 |
457148345661884 |
|
15:30:40 |
XLON |
150 |
16.10 |
457148345661887 |
|
15:30:40 |
XLON |
8 |
16.10 |
457148345661888 |
|
15:30:55 |
XLON |
9 |
16.11 |
457148345662003 |
|
15:31:21 |
XLON |
150 |
16.12 |
457148345662154 |
|
15:31:21 |
XLON |
8 |
16.12 |
457148345662155 |
|
15:31:59 |
XLON |
24 |
16.11 |
457148345662322 |
|
15:32:05 |
XLON |
553 |
16.11 |
457148345662401 |
|
15:32:05 |
XLON |
108 |
16.11 |
457148345662402 |
|
15:32:10 |
XLON |
36 |
16.11 |
457148345662408 |
|
15:32:10 |
XLON |
598 |
16.11 |
457148345662409 |
|
15:32:10 |
XLON |
150 |
16.11 |
457148345662410 |
|
15:32:10 |
XLON |
8 |
16.11 |
457148345662411 |
|
15:32:15 |
XLON |
162 |
16.11 |
457148345662441 |
|
15:32:15 |
XLON |
156 |
16.11 |
457148345662442 |
|
15:32:15 |
XLON |
65 |
16.11 |
457148345662443 |
|
15:33:24 |
XLON |
178 |
16.12 |
457148345662722 |
|
15:33:37 |
XLON |
79 |
16.11 |
457148345662803 |
|
15:33:37 |
XLON |
26 |
16.12 |
457148345662804 |
|
15:33:37 |
XLON |
112 |
16.12 |
457148345662805 |
|
15:33:42 |
XLON |
99 |
16.12 |
457148345662830 |
|
15:33:42 |
XLON |
45 |
16.12 |
457148345662831 |
|
15:33:53 |
XLON |
662 |
16.11 |
457148345662871 |
|
15:34:30 |
XLON |
156 |
16.11 |
457148345663019 |
|
15:34:30 |
XLON |
163 |
16.11 |
457148345663020 |
|
15:35:56 |
XLON |
150 |
16.11 |
457148345663436 |
|
15:35:56 |
XLON |
8 |
16.11 |
457148345663437 |
|
15:36:12 |
XLON |
90 |
16.11 |
457148345663493 |
|
15:36:33 |
XLON |
150 |
16.12 |
457148345663614 |
|
15:36:37 |
XLON |
66 |
16.11 |
457148345663639 |
|
15:36:37 |
XLON |
125 |
16.11 |
457148345663640 |
|
15:36:58 |
XLON |
535 |
16.11 |
457148345663675 |
|
15:36:58 |
XLON |
230 |
16.11 |
457148345663677 |
|
15:36:58 |
XLON |
7 |
16.12 |
457148345663678 |
|
15:37:07 |
XLON |
15 |
16.11 |
457148345663742 |
|
15:38:03 |
XLON |
409 |
16.12 |
457148345663859 |
|
15:38:35 |
XLON |
77 |
16.12 |
457148345663966 |
|
15:40:31 |
XLON |
17 |
16.11 |
457148345664398 |
|
15:40:34 |
XLON |
25 |
16.11 |
457148345664407 |
|
15:40:47 |
XLON |
34 |
16.11 |
457148345664419 |
|
15:40:47 |
XLON |
571 |
16.11 |
457148345664420 |
|
15:41:55 |
XLON |
150 |
16.11 |
457148345664571 |
|
15:41:55 |
XLON |
119 |
16.11 |
457148345664572 |
|
15:42:41 |
XLON |
139 |
16.12 |
457148345664698 |
|
15:42:41 |
XLON |
37 |
16.12 |
457148345664699 |
|
15:42:41 |
XLON |
142 |
16.12 |
457148345664700 |
|
15:42:41 |
XLON |
2 |
16.12 |
457148345664701 |
|
15:42:41 |
XLON |
106 |
16.12 |
457148345664702 |
|
15:43:00 |
XLON |
66 |
16.12 |
457148345664740 |
|
15:43:00 |
XLON |
174 |
16.12 |
457148345664741 |
|
15:44:28 |
XLON |
417 |
16.12 |
457148345665060 |
|
15:44:37 |
XLON |
101 |
16.12 |
457148345665079 |
|
15:44:40 |
XLON |
10 |
16.12 |
457148345665082 |
|
15:45:51 |
XLON |
586 |
16.13 |
457148345665222 |
|
15:45:51 |
XLON |
150 |
16.13 |
457148345665223 |
|
15:47:42 |
XLON |
91 |
16.13 |
457148345665462 |
|
15:47:45 |
XLON |
13 |
16.13 |
457148345665484 |
|
15:48:11 |
XLON |
395 |
16.13 |
457148345665587 |
|
15:48:21 |
XLON |
629 |
16.13 |
457148345665712 |
|
15:49:00 |
XLON |
13 |
16.13 |
457148345665834 |
|
15:49:00 |
XLON |
69 |
16.13 |
457148345665835 |
|
15:49:00 |
XLON |
120 |
16.13 |
457148345665836 |
|
15:49:34 |
XLON |
150 |
16.14 |
457148345665995 |
|
15:49:34 |
XLON |
113 |
16.14 |
457148345665996 |
|
15:49:34 |
XLON |
152 |
16.14 |
457148345665997 |
|
15:50:00 |
XLON |
150 |
16.14 |
457148345666078 |
|
15:52:21 |
XLON |
150 |
16.15 |
457148345666433 |
|
15:52:21 |
XLON |
8 |
16.15 |
457148345666434 |
|
15:53:15 |
XLON |
26 |
16.16 |
457148345666570 |
|
15:53:15 |
XLON |
528 |
16.16 |
457148345666571 |
|
15:53:15 |
XLON |
150 |
16.16 |
457148345666574 |
|
15:53:15 |
XLON |
129 |
16.16 |
457148345666575 |
|
15:53:15 |
XLON |
14 |
16.16 |
457148345666576 |
|
15:53:15 |
XLON |
192 |
16.16 |
457148345666577 |
|
15:53:48 |
XLON |
134 |
16.16 |
457148345666687 |
|
15:53:48 |
XLON |
551 |
16.16 |
457148345666688 |
|
15:53:48 |
XLON |
150 |
16.16 |
457148345666689 |
|
15:55:06 |
XLON |
109 |
16.16 |
457148345666884 |
|
15:57:34 |
XLON |
448 |
16.16 |
457148345667182 |
|
15:57:34 |
XLON |
146 |
16.16 |
457148345667190 |
|
15:59:39 |
XLON |
150 |
16.17 |
457148345667486 |
|
15:59:40 |
XLON |
131 |
16.18 |
457148345667488 |
|
15:59:40 |
XLON |
304 |
16.18 |
457148345667489 |
|
15:59:40 |
XLON |
94 |
16.18 |
457148345667490 |
|
15:59:48 |
XLON |
579 |
16.18 |
457148345667511 |
|
15:59:48 |
XLON |
70 |
16.18 |
457148345667512 |
|
16:01:04 |
XLON |
150 |
16.17 |
457148345667825 |
|
16:01:42 |
XLON |
150 |
16.17 |
457148345667895 |
|
16:03:16 |
XLON |
150 |
16.18 |
457148345668164 |
|
16:03:16 |
XLON |
94 |
16.18 |
457148345668165 |
|
16:03:16 |
XLON |
33 |
16.18 |
457148345668166 |
|
16:03:16 |
XLON |
128 |
16.18 |
457148345668167 |
|
16:03:16 |
XLON |
67 |
16.18 |
457148345668168 |
|
16:03:16 |
XLON |
151 |
16.18 |
457148345668169 |
|
16:03:16 |
XLON |
62 |
16.18 |
457148345668170 |
|
16:03:21 |
XLON |
150 |
16.18 |
457148345668179 |
|
16:03:31 |
XLON |
119 |
16.18 |
457148345668204 |
|
16:03:31 |
XLON |
566 |
16.18 |
457148345668205 |
|
16:04:07 |
XLON |
161 |
16.18 |
457148345668279 |
|
16:04:07 |
XLON |
8 |
16.18 |
457148345668280 |
|
16:04:13 |
XLON |
104 |
16.18 |
457148345668297 |
|
16:04:13 |
XLON |
108 |
16.18 |
457148345668298 |
|
16:06:00 |
XLON |
111 |
16.18 |
457148345668554 |
|
16:06:00 |
XLON |
293 |
16.18 |
457148345668555 |
|
16:06:00 |
XLON |
82 |
16.18 |
457148345668556 |
|
16:06:08 |
XLON |
71 |
16.18 |
457148345668591 |
|
16:08:03 |
XLON |
685 |
16.17 |
457148345668903 |
|
16:08:03 |
XLON |
223 |
16.17 |
457148345668906 |
|
16:08:35 |
XLON |
150 |
16.17 |
457148345668973 |
|
16:08:35 |
XLON |
55 |
16.17 |
457148345668974 |
|
16:08:35 |
XLON |
134 |
16.17 |
457148345668975 |
|
16:08:40 |
XLON |
201 |
16.16 |
457148345668984 |
|
16:08:40 |
XLON |
32 |
16.16 |
457148345668985 |
|
16:10:26 |
XLON |
501 |
16.16 |
457148345669286 |
|
16:10:27 |
XLON |
150 |
16.16 |
457148345669287 |
|
16:12:30 |
XLON |
150 |
16.15 |
457148345669613 |
|
16:12:30 |
XLON |
8 |
16.15 |
457148345669614 |
|
16:12:35 |
XLON |
150 |
16.14 |
457148345669647 |
|
16:12:35 |
XLON |
8 |
16.14 |
457148345669648 |
|
16:12:42 |
XLON |
150 |
16.14 |
457148345669688 |
|
16:12:51 |
XLON |
150 |
16.14 |
457148345669748 |
|
16:12:51 |
XLON |
8 |
16.14 |
457148345669749 |
|
16:12:55 |
XLON |
108 |
16.14 |
457148345669799 |
|
16:12:55 |
XLON |
50 |
16.14 |
457148345669800 |
|
16:13:00 |
XLON |
609 |
16.13 |
457148345669828 |
|
16:17:16 |
XLON |
153 |
16.12 |
457148345670596 |
|
16:17:16 |
XLON |
213 |
16.12 |
457148345670597 |
|
16:17:55 |
XLON |
443 |
16.13 |
457148345670702 |
|
16:17:55 |
XLON |
242 |
16.13 |
457148345670703 |
|
16:17:55 |
XLON |
150 |
16.13 |
457148345670704 |
|
16:17:55 |
XLON |
160 |
16.13 |
457148345670705 |
|
16:17:55 |
XLON |
150 |
16.13 |
457148345670706 |
|
16:18:00 |
XLON |
150 |
16.13 |
457148345670729 |
|
16:18:00 |
XLON |
37 |
16.13 |
457148345670730 |
|
16:18:00 |
XLON |
160 |
16.13 |
457148345670731 |
|
16:18:00 |
XLON |
36 |
16.13 |
457148345670732 |
|
16:18:02 |
XLON |
626 |
16.13 |
457148345670734 |
|
16:18:05 |
XLON |
150 |
16.13 |
457148345670751 |
|
16:20:05 |
XLON |
109 |
16.15 |
457148345671183 |
|
16:22:09 |
XLON |
34 |
16.15 |
457148345671510 |
|
16:22:09 |
XLON |
37 |
16.15 |
457148345671511 |
|
16:22:09 |
XLON |
74 |
16.15 |
457148345671512 |
|
16:22:21 |
XLON |
399 |
16.14 |
457148345671546 |
|
16:24:22 |
XLON |
685 |
16.14 |
457148345671832 |
|
16:24:22 |
XLON |
150 |
16.14 |
457148345671833 |
|
16:26:29 |
XLON |
150 |
16.13 |
457148345672161 |
|
16:26:29 |
XLON |
258 |
16.13 |
457148345672162 |
|
16:26:31 |
XLON |
150 |
16.13 |
457148345672166 |
|
16:27:59 |
XLON |
150 |
16.12 |
457148345672337 |
|
16:27:59 |
XLON |
39 |
16.12 |
457148345672338 |
|
16:27:59 |
XLON |
87 |
16.12 |
457148345672339 |
|
16:28:08 |
XLON |
150 |
16.12 |
457148345672350 |
|
16:28:08 |
XLON |
8 |
16.12 |
457148345672351 |
|
16:29:18 |
XLON |
376 |
16.12 |
457148345672535 |
|
16:29:18 |
XLON |
182 |
16.12 |
457148345672536 |
|
16:31:15 |
XLON |
167 |
16.12 |
457148345672851 |
|
16:31:15 |
XLON |
518 |
16.12 |
457148345672852 |
|
16:31:16 |
XLON |
150 |
16.12 |
457148345672854 |
|
16:31:39 |
XLON |
150 |
16.12 |
457148345672881 |
|
16:31:39 |
XLON |
8 |
16.12 |
457148345672882 |
|
16:31:49 |
XLON |
150 |
16.12 |
457148345672888 |
|
16:32:37 |
XLON |
582 |
16.11 |
457148345672996 |
|
16:35:18 |
XLON |
60 |
16.12 |
457148345673234 |
|
16:36:08 |
XLON |
77 |
16.12 |
457148345673354 |
|
16:40:52 |
XLON |
3 |
16.13 |
457148345674007 |
|
16:40:52 |
XLON |
143 |
16.13 |
457148345674008 |
|
16:40:52 |
XLON |
7 |
16.13 |
457148345674009 |
|
16:40:57 |
XLON |
112 |
16.13 |
457148345674020 |
|
16:40:57 |
XLON |
72 |
16.13 |
457148345674021 |
|
16:41:02 |
XLON |
150 |
16.13 |
457148345674035 |
|
16:41:02 |
XLON |
8 |
16.13 |
457148345674036 |
|
16:41:20 |
XLON |
300 |
16.13 |
457148345674084 |
|
16:41:20 |
XLON |
385 |
16.13 |
457148345674085 |
|
16:41:20 |
XLON |
150 |
16.13 |
457148345674086 |
|
16:41:20 |
XLON |
8 |
16.13 |
457148345674087 |
|
16:42:16 |
XLON |
430 |
16.13 |
457148345674208 |
|
16:42:16 |
XLON |
255 |
16.13 |
457148345674209 |
|
16:42:16 |
XLON |
170 |
16.13 |
457148345674210 |
|
16:42:16 |
XLON |
180 |
16.13 |
457148345674211 |
|
16:42:16 |
XLON |
118 |
16.13 |
457148345674212 |
|
16:42:16 |
XLON |
164 |
16.13 |
457148345674213 |
|
16:42:20 |
XLON |
580 |
16.13 |
457148345674217 |
|
16:45:18 |
XLON |
202 |
16.15 |
457148345674640 |
|
16:48:44 |
XLON |
150 |
16.16 |
457148345675071 |
|
16:48:44 |
XLON |
149 |
16.16 |
457148345675072 |
|
16:48:44 |
XLON |
197 |
16.16 |
457148345675073 |
|
16:48:47 |
XLON |
685 |
16.16 |
457148345675079 |
|
16:48:48 |
XLON |
73 |
16.17 |
457148345675092 |
|
16:50:53 |
XLON |
685 |
16.17 |
457148345675378 |
|
16:50:56 |
XLON |
116 |
16.17 |
457148345675379 |
|
16:50:56 |
XLON |
14 |
16.17 |
457148345675380 |
|
16:53:27 |
XLON |
685 |
16.17 |
457148345675644 |
|
16:53:27 |
XLON |
230 |
16.16 |
457148345675646 |
|
16:53:27 |
XLON |
197 |
16.16 |
457148345675647 |
|
16:53:27 |
XLON |
150 |
16.17 |
457148345675648 |
|
16:53:27 |
XLON |
108 |
16.17 |
457148345675649 |
|
16:53:32 |
XLON |
150 |
16.16 |
457148345675661 |
|
16:53:32 |
XLON |
104 |
16.16 |
457148345675662 |
|
16:53:32 |
XLON |
189 |
16.16 |
457148345675663 |
|
16:53:37 |
XLON |
2 |
16.16 |
457148345675670 |
|
16:53:37 |
XLON |
366 |
16.16 |
457148345675671 |
|
16:53:59 |
XLON |
150 |
16.16 |
457148345675699 |
|
16:53:59 |
XLON |
325 |
16.16 |
457148345675700 |
|
16:55:39 |
XLON |
187 |
16.16 |
457148345676007 |
|
16:56:11 |
XLON |
150 |
16.16 |
457148345676043 |
|
16:56:11 |
XLON |
80 |
16.16 |
457148345676044 |
|
16:57:15 |
XLON |
75 |
16.16 |
457148345676150 |
|
16:57:15 |
XLON |
110 |
16.16 |
457148345676151 |
|
16:57:15 |
XLON |
14 |
16.16 |
457148345676153 |
|
16:58:54 |
XLON |
150 |
16.15 |
457148345676334 |
|
16:58:54 |
XLON |
128 |
16.15 |
457148345676335 |
|
16:58:54 |
XLON |
310 |
16.15 |
457148345676336 |
|
16:58:57 |
XLON |
161 |
16.15 |
457148345676345 |
|
16:58:57 |
XLON |
98 |
16.15 |
457148345676346 |
|
17:00:32 |
XLON |
9 |
16.13 |
457148345676615 |
|
17:00:32 |
XLON |
102 |
16.13 |
457148345676616 |
|
17:00:32 |
XLON |
291 |
16.13 |
457148345676617 |
|
17:00:32 |
XLON |
109 |
16.13 |
457148345676618 |
|
17:00:32 |
XLON |
150 |
16.13 |
457148345676619 |
|
17:00:32 |
XLON |
91 |
16.14 |
457148345676620 |
|
17:00:32 |
XLON |
79 |
16.14 |
457148345676621 |
|
17:00:32 |
XLON |
13 |
16.14 |
457148345676622 |
|
17:00:36 |
XLON |
102 |
16.13 |
457148345676637 |
|
17:00:36 |
XLON |
316 |
16.13 |
457148345676638 |
|
17:00:47 |
XLON |
536 |
16.12 |
457148345676649 |
|
17:00:48 |
XLON |
150 |
16.12 |
457148345676652 |
|
17:00:55 |
XLON |
110 |
16.12 |
457148345676665 |
|
17:01:02 |
XLON |
373 |
16.12 |
457148345676669 |
|
17:02:49 |
XLON |
685 |
16.13 |
457148345676910 |
|
17:02:49 |
XLON |
306 |
16.13 |
457148345676911 |
|
17:02:49 |
XLON |
102 |
16.13 |
457148345676912 |
|
17:02:49 |
XLON |
114 |
16.13 |
457148345676913 |
|
17:02:57 |
XLON |
60 |
16.13 |
457148345676926 |
|
17:02:59 |
XLON |
685 |
16.12 |
457148345676930 |
|
17:03:03 |
XLON |
150 |
16.12 |
457148345676932 |
|
17:04:01 |
XLON |
479 |
16.13 |
457148345677180 |
|
17:04:04 |
XLON |
544 |
16.13 |
457148345677197 |
|
17:04:04 |
XLON |
141 |
16.13 |
457148345677198 |
|
17:04:26 |
XLON |
685 |
16.13 |
457148345677259 |
|
17:05:04 |
XLON |
685 |
16.15 |
457148345677376 |
|
17:06:03 |
XLON |
299 |
16.14 |
457148345677559 |
|
17:06:03 |
XLON |
150 |
16.14 |
457148345677562 |
|
17:07:22 |
XLON |
532 |
16.13 |
457148345677774 |
|
17:07:26 |
XLON |
112 |
16.13 |
457148345677784 |
|
17:07:43 |
XLON |
150 |
16.13 |
457148345677825 |
|
17:07:54 |
XLON |
150 |
16.13 |
457148345677860 |
|
17:08:38 |
XLON |
255 |
16.13 |
457148345677927 |
|
17:08:38 |
XLON |
150 |
16.13 |
457148345677929 |
|
17:08:38 |
XLON |
13 |
16.13 |
457148345677930 |
|
17:08:38 |
XLON |
95 |
16.13 |
457148345677931 |
|
17:08:38 |
XLON |
427 |
16.13 |
457148345677932 |
|
17:08:50 |
XLON |
150 |
16.13 |
457148345677944 |
|
17:08:55 |
XLON |
14 |
16.13 |
457148345677954 |
|
17:08:55 |
XLON |
462 |
16.13 |
457148345677955 |
|
17:08:55 |
XLON |
70 |
16.13 |
457148345677956 |
|
17:11:57 |
XLON |
376 |
16.11 |
457148345678334 |
|
17:11:57 |
XLON |
189 |
16.11 |
457148345678340 |
|
17:13:19 |
XLON |
150 |
16.11 |
457148345678602 |
|
17:13:45 |
XLON |
150 |
16.11 |
457148345678674 |
|
17:13:50 |
XLON |
168 |
16.11 |
457148345678682 |
|
17:13:50 |
XLON |
13 |
16.11 |
457148345678683 |
|
17:13:50 |
XLON |
197 |
16.11 |
457148345678684 |
|
17:13:50 |
XLON |
181 |
16.11 |
457148345678685 |
|
17:14:14 |
XLON |
150 |
16.11 |
457148345678776 |
|
17:14:14 |
XLON |
180 |
16.11 |
457148345678777 |
|
17:15:06 |
XLON |
685 |
16.11 |
457148345678936 |
|
17:15:59 |
XLON |
150 |
16.11 |
457148345679042 |
|
17:16:15 |
XLON |
150 |
16.11 |
457148345679080 |
|
17:16:20 |
XLON |
685 |
16.11 |
457148345679097 |
|
17:16:59 |
XLON |
150 |
16.10 |
457148345679192 |
|
17:16:59 |
XLON |
36 |
16.10 |
457148345679193 |
|
17:17:03 |
XLON |
499 |
16.10 |
457148345679206 |
|
17:17:03 |
XLON |
150 |
16.10 |
457148345679209 |
|
17:17:03 |
XLON |
535 |
16.10 |
457148345679210 |
|
17:18:49 |
XLON |
67 |
16.10 |
457148345679427 |
|
17:18:49 |
XLON |
618 |
16.10 |
457148345679428 |
|
17:19:04 |
XLON |
48 |
16.10 |
457148345679458 |
|
17:19:04 |
XLON |
637 |
16.10 |
457148345679459 |
|
17:19:04 |
XLON |
203 |
16.10 |
457148345679468 |
|
17:19:04 |
XLON |
13 |
16.10 |
457148345679469 |
|
17:19:09 |
XLON |
150 |
16.10 |
457148345679475 |
|
17:19:09 |
XLON |
175 |
16.10 |
457148345679476 |
|
17:20:12 |
XLON |
219 |
16.11 |
457148345679807 |
|
17:20:12 |
XLON |
98 |
16.11 |
457148345679808 |
|
17:20:17 |
XLON |
83 |
16.11 |
457148345679819 |
|
17:20:17 |
XLON |
215 |
16.11 |
457148345679820 |
|
17:20:17 |
XLON |
36 |
16.11 |
457148345679821 |
|
17:20:17 |
XLON |
183 |
16.11 |
457148345679822 |
|
17:20:22 |
XLON |
150 |
16.11 |
457148345679844 |
|
17:20:22 |
XLON |
202 |
16.11 |
457148345679845 |
|
17:20:27 |
XLON |
150 |
16.11 |
457148345679869 |
|
17:20:32 |
XLON |
150 |
16.11 |
457148345679895 |
|
17:21:04 |
XLON |
685 |
16.12 |
457148345680038 |
|
17:21:51 |
XLON |
13 |
16.12 |
457148345680233 |
|
17:21:51 |
XLON |
243 |
16.12 |
457148345680234 |
|
17:21:51 |
XLON |
571 |
16.11 |
457148345680236 |
|
17:21:51 |
XLON |
114 |
16.11 |
457148345680237 |
|
17:22:50 |
XLON |
150 |
16.11 |
457148345680473 |
|
17:24:46 |
XLON |
355 |
16.11 |
457148345680842 |
|
17:25:17 |
XLON |
685 |
16.11 |
457148345681006 |
|
17:25:17 |
XLON |
170 |
16.11 |
457148345681007 |
|
17:25:17 |
XLON |
184 |
16.11 |
457148345681008 |
|
17:25:22 |
XLON |
84 |
16.11 |
457148345681046 |
|
17:25:22 |
XLON |
310 |
16.11 |
457148345681047 |
|
17:25:27 |
XLON |
24 |
16.11 |
457148345681073 |
|
17:25:27 |
XLON |
3 |
16.11 |
457148345681074 |
|
17:25:27 |
XLON |
229 |
16.11 |
457148345681075 |
|
17:25:27 |
XLON |
184 |
16.11 |
457148345681076 |
|
17:25:32 |
XLON |
305 |
16.11 |
457148345681116 |
|
17:25:32 |
XLON |
7 |
16.11 |
457148345681117 |
|
17:25:32 |
XLON |
36 |
16.11 |
457148345681118 |
|
17:25:58 |
XLON |
150 |
16.10 |
457148345681242 |
|
17:25:58 |
XLON |
150 |
16.10 |
457148345681243 |
|
17:25:58 |
XLON |
202 |
16.10 |
457148345681244 |
|
17:25:58 |
XLON |
94 |
16.10 |
457148345681245 |
|
17:26:45 |
XLON |
60 |
16.09 |
457148345681368 |
|
17:26:45 |
XLON |
36 |
16.09 |
457148345681369 |
|
17:26:45 |
XLON |
36 |
16.09 |
457148345681370 |
|
17:26:45 |
XLON |
36 |
16.09 |
457148345681371 |
|
17:26:45 |
XLON |
36 |
16.09 |
457148345681372 |
|
17:27:52 |
XLON |
352 |
16.10 |
457148345681601 |
|
17:28:39 |
XLON |
150 |
16.11 |
457148345681860 |
|
17:28:39 |
XLON |
140 |
16.11 |
457148345681861 |
|
17:29:25 |
XLON |
150 |
16.12 |
457148345682207 |
|
17:29:25 |
XLON |
170 |
16.12 |
457148345682208 |
|
17:29:25 |
XLON |
176 |
16.12 |
457148345682209 |
|
17:29:28 |
XLON |
150 |
16.11 |
457148345682217 |
|
17:29:28 |
XLON |
212 |
16.11 |
457148345682218 |
|
17:29:32 |
XLON |
150 |
16.11 |
457148345682264 |
|
17:29:32 |
XLON |
150 |
16.11 |
457148345682268 |
|
17:29:33 |
XLON |
65 |
16.11 |
457148345682269 |
|
17:29:33 |
XLON |
2 |
16.11 |
457148345682271 |
|
17:29:33 |
XLON |
137 |
16.11 |
457148345682275 |
|
17:29:33 |
XLON |
73 |
16.11 |
457148345682278 |
|
17:29:33 |
XLON |
176 |
16.11 |
457148345682279 |
|
17:29:33 |
XLON |
137 |
16.11 |
457148345682280 |
|
17:29:33 |
XLON |
2 |
16.11 |
457148345682284 |
|
17:29:33 |
XLON |
21 |
16.11 |
457148345682285 |
|
17:29:33 |
XLON |
150 |
16.11 |
457148345682286 |
|
17:29:33 |
XLON |
54 |
16.11 |
457148345682287 |
|
17:29:34 |
XLON |
150 |
16.11 |
457148345682289 |
|
17:29:34 |
XLON |
150 |
16.11 |
457148345682294 |
|
17:29:34 |
XLON |
33 |
16.11 |
457148345682295 |
|
17:29:34 |
XLON |
215 |
16.11 |
457148345682296 |
|
17:29:34 |
XLON |
150 |
16.11 |
457148345682297 |
|
17:29:34 |
XLON |
28 |
16.11 |
457148345682298 |
|
17:29:34 |
XLON |
150 |
16.11 |
457148345682300 |
|
17:29:34 |
XLON |
61 |
16.11 |
457148345682301 |
|
17:29:34 |
XLON |
37 |
16.11 |
457148345682302 |
|
17:29:35 |
XLON |
235 |
16.11 |
457148345682303 |
|
17:29:35 |
XLON |
105 |
16.11 |
457148345682304 |
|
17:29:36 |
XLON |
150 |
16.11 |
457148345682323 |
|
17:29:36 |
XLON |
65 |
16.11 |
457148345682324 |
|
17:29:36 |
XLON |
111 |
16.11 |
457148345682325 |
|
17:29:37 |
XLON |
39 |
16.11 |
457148345682326 |
|
17:29:37 |
XLON |
36 |
16.11 |
457148345682327 |
|
17:29:37 |
XLON |
18 |
16.11 |
457148345682328 |
|
17:29:36 |
XLON |
150 |
16.11 |
457148345682322 |
|
17:29:37 |
XLON |
9 |
16.11 |
457148345682329 |
|
17:29:37 |
XLON |
5 |
16.11 |
457148345682331 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group