Transaction in Own Shares

Smith & Nephew Plc

22 September 2025

 

22 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

Date of purchase: 19 September 2025

Aggregate number of ordinary shares purchased: 1,067,526

Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,377.5000 Average price paid per ordinary share: 1,371.2895

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 11,728,492 shares at a cost of $217,342,501.65 Following the purchase of these shares, the Company holds 13,463,157 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 864,261,688 ordinary shares of US20¢ each (excluding treasury shares). The figure of 864,261,688 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,067,526 (ISIN: GB0009223206) Date of purchases: 19 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,371.2046 611,623 1,367.5000 1,377.5000 CBOE Europe 1,371.4034 455,903 1,368.0000 1,374.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:47 437 1,368.5000 XLON 07002070000004605-E0OYAmF0M991 08:11:14 432 1,368.5000 XLON 05002050000004690-E0OYAmF0MC36 08:11:14 524 1,368.0000 XLON 05002050000004596-E0OYAmF0MC3B 08:15:09 624 1,373.0000 XLON 05002050000005094-E0OYAmF0MIEa 08:15:09 473 1,373.0000 XLON 05002050000005024-E0OYAmF0MIDg 08:15:09 562 1,373.0000 BATE 08492084900006614-3000064J 08:15:10 736 1,373.0000 XLON 07002070000005114-E0OYAmF0MIHi 08:18:01 734 1,375.0000 XLON 05002050000007470-E0OYAmF0MMrp 08:18:01 518 1,375.0000 XLON 05002050000007452-E0OYAmF0MMpE 08:18:07 270 1,375.0000 XLON 07002070000007520-E0OYAmF0MN2l 08:18:07 292 1,375.0000 XLON 07002070000007520-E0OYAmF0MN2o 08:18:08 562 1,375.0000 XLON 05002050000007569-E0OYAmF0MN4m 08:18:09 1,044 1,375.0000 XLON 05002050000007578-E0OYAmF0MN7y 08:18:19 1,298 1,375.0000 XLON 07002070000007715-E0OYAmF0MNUJ 08:18:19 171 1,375.0000 XLON 05002050000007586-E0OYAmF0MNRM 08:18:19 529 1,375.0000 XLON 05002050000007586-E0OYAmF0MNRO 08:18:22 511 1,375.0000 XLON 05002050000007722-E0OYAmF0MNZv 08:26:42 247 1,374.5000 XLON 07002070000012006-E0OYAmF0MYAH 08:26:42 631 1,374.5000 XLON 05002050000009109-E0OYAmF0MY8A 08:38:22 917 1,375.5000 XLON 05002050000019264-E0OYAmF0Mlwl 08:38:25 1,152 1,375.5000 XLON 07002070000019270-E0OYAmF0Mm0g 08:38:26 333 1,375.5000 XLON 05002050000019308-E0OYAmF0Mm1Y 08:38:26 252 1,375.5000 XLON 05002050000019308-E0OYAmF0Mm1a 08:40:45 400 1,376.5000 XLON 05002050000020535-E0OYAmF0MoCw 08:40:45 107 1,376.5000 XLON 05002050000020535-E0OYAmF0MoCy 08:41:26 799 1,376.5000 XLON 07002070000020851-E0OYAmF0Mp0r 08:41:26 31 1,376.5000 XLON 07002070000020851-E0OYAmF0Mp0t 08:49:02 846 1,376.0000 XLON 05002050000021781-E0OYAmF0MwkC 08:49:03 618 1,376.0000 XLON 07002070000024776-E0OYAmF0MwmZ 08:50:50 677 1,376.5000 XLON 05002050000025207-E0OYAmF0MyHt 08:51:42 959 1,376.5000 XLON 05002050000025782-E0OYAmF0MzOU 08:54:06 488 1,377.0000 XLON 07002070000027227-E0OYAmF0N2tj 08:54:06 106 1,377.0000 XLON 07002070000027227-E0OYAmF0N2th 08:54:49 628 1,377.0000 XLON 07002070000027514-E0OYAmF0N3RS 08:57:26 65 1,377.5000 XLON 07002070000028822-E0OYAmF0N77t 08:57:26 560 1,377.5000 XLON 07002070000028822-E0OYAmF0N77v 08:57:42 729 1,377.0000 XLON 05002050000028329-E0OYAmF0N7bL 08:58:06 304 1,376.0000 XLON 05002050000029176-E0OYAmF0N84S 08:58:06 12 1,376.0000 XLON 05002050000029176-E0OYAmF0N84U 08:58:06 161 1,376.0000 XLON 05002050000029176-E0OYAmF0N84W 08:58:06 127 1,376.0000 XLON 05002050000029176-E0OYAmF0N84Y 08:58:09 81 1,376.0000 XLON 07002070000029162-E0OYAmF0N863 08:58:09 127 1,376.0000 XLON 07002070000029162-E0OYAmF0N867 09:03:00 205 1,376.5000 XLON 07002070000031935-E0OYAmF0NEmn 09:03:00 474 1,376.5000 XLON 07002070000031935-E0OYAmF0NEmp 09:03:06 352 1,376.5000 XLON 05002050000033150-E0OYAmF0NEvA 09:04:06 702 1,376.5000 XLON 05002050000033863-E0OYAmF0NFxl 09:06:17 571 1,376.5000 XLON 07002070000034372-E0OYAmF0NIXT 09:06:17 35 1,376.5000 XLON 07002070000034372-E0OYAmF0NIXe 09:06:46 692 1,376.5000 XLON 07002070000035828-E0OYAmF0NIzj 09:07:03 619 1,376.0000 XLON 07002070000029915-E0OYAmF0NJLK 09:08:06 316 1,376.0000 XLON 07002070000036780-E0OYAmF0NKEy 09:08:06 333 1,376.0000 XLON 07002070000036780-E0OYAmF0NKF0 09:10:23 855 1,376.0000 XLON 05002050000037742-E0OYAmF0NMPK 09:11:26 514 1,376.0000 XLON 07002070000038658-E0OYAmF0NNmy 09:11:26 253 1,376.0000 XLON 07002070000038658-E0OYAmF0NNn5 09:13:06 143 1,376.0000 XLON 05002050000039597-E0OYAmF0NPVm 09:13:06 733 1,376.0000 XLON 05002050000039597-E0OYAmF0NPVp 09:14:46 714 1,376.0000 XLON 07002070000040458-E0OYAmF0NR39 09:14:46 54 1,376.0000 XLON 07002070000040458-E0OYAmF0NR3C 09:16:26 104 1,376.0000 XLON 05002050000042059-E0OYAmF0NTgo 09:16:26 636 1,376.0000 XLON 05002050000042059-E0OYAmF0NTgq 09:18:08 722 1,375.5000 XLON 07002070000042832-E0OYAmF0NVte 09:18:08 60 1,375.5000 XLON 07002070000042832-E0OYAmF0NVtc 09:19:45 72 1,375.5000 XLON 07002070000043717-E0OYAmF0NXc7 09:19:45 707 1,375.5000 XLON 07002070000043717-E0OYAmF0NXc0 09:19:45 5 1,375.5000 XLON 07002070000043717-E0OYAmF0NXc3 09:21:25 392 1,375.5000 XLON 05002050000044784-E0OYAmF0NZYe 09:21:25 323 1,375.5000 XLON 05002050000044784-E0OYAmF0NZYg 09:23:51 982 1,375.5000 XLON 07002070000045505-E0OYAmF0Nbtn 09:24:45 696 1,375.5000 XLON 05002050000046813-E0OYAmF0NcSS 09:24:45 144 1,375.5000 XLON 05002050000046813-E0OYAmF0NcSU 09:26:26 993 1,375.5000 XLON 05002050000047867-E0OYAmF0NeTm 09:28:05 327 1,376.0000 XLON 07002070000048544-E0OYAmF0NgPy 09:29:07 673 1,376.5000 XLON 07002070000049049-E0OYAmF0NhV6 09:29:45 717 1,376.5000 XLON 07002070000049321-E0OYAmF0NiFA 09:30:10 526 1,376.0000 XLON 05002050000049372-E0OYAmF0Nj17 09:31:26 454 1,376.0000 XLON 05002050000050745-E0OYAmF0NkMO 09:31:26 14 1,376.0000 XLON 05002050000050745-E0OYAmF0NkMQ 09:33:06 355 1,376.0000 XLON 05002050000051632-E0OYAmF0NlpJ 09:33:06 147 1,376.0000 XLON 05002050000051632-E0OYAmF0NlpL 09:37:01 773 1,375.5000 XLON 05002050000052371-E0OYAmF0NpdN 09:38:16 750 1,375.5000 XLON 07002070000053834-E0OYAmF0Nr5s 09:40:15 5 1,375.5000 XLON 05002050000054534-E0OYAmF0NsiU 09:41:30 637 1,375.5000 XLON 05002050000054534-E0OYAmF0NtzI 09:41:30 175 1,375.5000 XLON 05002050000054534-E0OYAmF0NtzK 09:43:01 681 1,375.0000 XLON 07002070000054437-E0OYAmF0Nw07 09:45:47 483 1,375.5000 XLON 07002070000057042-E0OYAmF0NzFm 09:45:47 633 1,375.5000 XLON 07002070000057042-E0OYAmF0NzFk 09:47:57 753 1,376.0000 XLON 07002070000057967-E0OYAmF0O1jy 09:47:57 5 1,376.0000 XLON 07002070000057967-E0OYAmF0O1k0 09:47:57 303 1,376.0000 XLON 07002070000057967-E0OYAmF0O1k2 09:48:21 210 1,375.5000 XLON 07002070000057353-E0OYAmF0O2B7 09:48:21 595 1,375.5000 XLON 07002070000057353-E0OYAmF0O2BB 09:49:22 880 1,375.0000 XLON 05002050000056058-E0OYAmF0O3Xi 09:49:46 376 1,375.5000 XLON 07002070000058999-E0OYAmF0O3rk 09:49:46 737 1,375.5000 XLON 07002070000058999-E0OYAmF0O3rm 09:49:46 25 1,375.5000 XLON 07002070000058999-E0OYAmF0O3rc 09:53:19 596 1,375.0000 XLON 05002050000059086-E0OYAmF0O7rt 09:53:19 257 1,375.0000 XLON 05002050000059086-E0OYAmF0O7rv 09:53:19 865 1,375.5000 XLON 05002050000059917-E0OYAmF0O7lN 09:54:46 130 1,375.0000 XLON 07002070000061283-E0OYAmF0O9N4 09:54:46 212 1,375.0000 XLON 07002070000061283-E0OYAmF0O9N6 09:54:46 326 1,375.0000 XLON 07002070000061283-E0OYAmF0O9N8 09:55:05 306 1,374.5000 XLON 05002050000060769-E0OYAmF0O9j6 09:56:26 928 1,374.5000 XLON 07002070000062104-E0OYAmF0OBKA 09:58:07 916 1,374.5000 XLON 07002070000062875-E0OYAmF0OD6m 09:59:19 1,374 1,374.0000 BATE 06242062400068947-30000AWW 09:59:19 1,447 1,374.0000 BATE 06242062400069560-30000AWX 09:59:20 3,841 1,373.7500 BATE 06242062400069932-D30000AWZ 09:59:21 171 1,373.5000 XLON 07002070000060305-E0OYAmF0OEwU 09:59:21 274 1,373.5000 XLON 07002070000060305-E0OYAmF0OEwX 09:59:21 443 1,373.5000 XLON 07002070000060622-E0OYAmF0OEwZ 09:59:48 3,374 1,373.7500 BATE 06242062400070248-D30000AXN 09:59:48 1,134 1,373.5000 XLON 07002070000063547-E0OYAmF0OFWu 09:59:48 1,655 1,373.5000 BATE 08492084900069291-30000AXO 09:59:49 2,555 1,373.2500 BATE 08492084900069619-D30000AXQ 09:59:49 1 1,373.5000 BATE 08492084900069619-30000AXR 09:59:49 2 1,373.5000 BATE 08492084900069619-30000AXS 09:59:50 2,789 1,373.5000 BATE 08492084900069627-D30000AXT 09:59:51 2,417 1,373.5000 BATE 06242062400070319-D30000AXU 09:59:52 2,045 1,373.5000 BATE 08492084900069681-D30000AXV 09:59:53 3,343 1,373.2500 BATE 06242062400070335-D30000AXY 09:59:54 3,176 1,373.5000 BATE 08492084900069700-D30000AXZ 09:59:55 2,343 1,373.2500 BATE 08492084900069720-D30000AY1 09:59:55 187 1,373.5000 BATE 08492084900069720-30000AY2 09:59:56 4,209 1,373.5000 BATE 08492084900069733-D30000AY3 09:59:57 3,096 1,373.5000 BATE 06242062400070398-D30000AY5 09:59:58 3,176 1,373.2500 BATE 08492084900069758-D30000AY6 09:59:59 2,800 1,373.2500 BATE 06242062400070418-D30000AY7 09:59:59 756 1,373.0000 XLON 05002050000063602-E0OYAmF0OFtT 09:59:59 999 1,373.0000 BATE 06242062400070275-30000AYA 09:59:59 193 1,373.0000 BATE 06242062400070275-30000AYB 10:00:00 2 1,373.0000 BATE 06242062400070437-30000AYE 10:00:16 1,236 1,373.0000 BATE 06242062400070464-30000AZT 10:01:25 344 1,374.0000 XLON 05002050000064660-E0OYAmF0OJIg 10:01:45 464 1,374.0000 BATE 08492084900071118-30000B31 10:01:45 895 1,374.0000 BATE 08492084900071118-30000B32 10:02:09 5 1,374.0000 XLON 07002070000064849-E0OYAmF0OK8v 10:02:09 305 1,374.0000 XLON 07002070000064849-E0OYAmF0OK90 10:05:26 637 1,374.0000 XLON 05002050000065695-E0OYAmF0ONWQ 10:05:26 332 1,374.0000 XLON 05002050000065695-E0OYAmF0ONWS 10:05:26 834 1,374.0000 XLON 07002070000065638-E0OYAmF0ONWU 10:05:26 269 1,374.0000 BATE 08492084900071418-30000B90 10:05:41 269 1,374.0000 BATE 08492084900073311-30000B9F 10:06:04 165 1,373.5000 BATE 06242062400073970-30000BAF 10:06:07 1,225 1,373.5000 BATE 06242062400073970-30000BAI 10:06:07 73 1,373.5000 BATE 06242062400073970-30000BAJ 10:06:22 1,333 1,373.5000 BATE 08492084900073601-30000BBN 10:06:22 5 1,373.5000 BATE 08492084900073601-30000BBK 10:06:22 464 1,373.5000 BATE 08492084900073601-30000BBL 10:06:22 483 1,373.5000 BATE 08492084900073601-30000BBM 10:06:23 2,299 1,373.5000 BATE 08492084900073764-D30000BBQ 10:06:23 1,654 1,373.5000 BATE 08492084900073764-30000BBR 10:06:24 2,557 1,373.2500 BATE 06242062400074395-D30000BBU 10:06:24 626 1,373.0000 XLON 07002070000064609-E0OYAmF0OPUm 10:06:24 464 1,373.0000 BATE 06242062400073890-30000BBV 10:06:24 671 1,373.0000 BATE 06242062400073890-30000BBW 10:06:29 828 1,373.0000 XLON 07002070000067308-E0OYAmF0OPpZ 10:06:29 1,939 1,373.0000 BATE 08492084900073802-30000BC8 10:09:09 360 1,373.0000 XLON 05002050000068543-E0OYAmF0OSnU 10:09:11 561 1,373.0000 XLON 05002050000068543-E0OYAmF0OSu0 10:09:11 385 1,373.0000 XLON 05002050000068544-E0OYAmF0OSu2 10:09:11 302 1,373.0000 BATE 08492084900073869-30000BIP 10:09:20 65 1,373.0000 BATE 08492084900073869-30000BJF 10:09:21 269 1,373.0000 BATE 06242062400076070-30000BJK 10:09:21 192 1,373.0000 BATE 06242062400075934-30000BJI 10:09:21 166 1,373.0000 BATE 06242062400075934-30000BJJ 10:09:30 269 1,372.5000 XLON 05002050000067379-E0OYAmF0OTyl 10:09:30 272 1,372.5000 XLON 05002050000067379-E0OYAmF0OTyn 10:09:30 269 1,372.5000 BATE 06242062400074409-30000BK5 10:09:45 40 1,372.5000 XLON 05002050000069463-E0OYAmF0OUVB 10:15:17 700 1,374.0000 XLON 05002050000074576-E0OYAmF0Ohfh 10:15:17 346 1,374.0000 XLON 05002050000074576-E0OYAmF0Ohfj 10:15:17 1,117 1,374.0000 XLON 05002050000074510-E0OYAmF0OhZG 10:15:17 900 1,374.0000 BATE 08492084900077540-30000BPM 10:15:17 464 1,374.0000 BATE 08492084900077540-30000BPN 10:15:17 1,665 1,374.0000 BATE 08492084900077540-30000BPO 10:15:17 4,182 1,374.0000 BATE 08492084900077540-30000BPP 10:15:18 311 1,374.0000 BATE 06242062400078371-30000BPR 10:15:20 100 1,374.0000 XLON 07002070000074705-E0OYAmF0Oi4a 10:15:20 560 1,374.0000 XLON 07002070000074705-E0OYAmF0Oi4c 10:15:20 350 1,374.0000 XLON 07002070000074705-E0OYAmF0Oi4e 10:15:21 2,364 1,374.0000 BATE 08492084900077693-D30000BQC 10:15:21 112 1,374.0000 BATE 08492084900077693-30000BQD 10:15:22 4 1,374.0000 BATE 08492084900077720-30000BQV 10:15:22 4 1,374.0000 BATE 08492084900077720-30000BQW 10:15:37 187 1,374.0000 XLON 07002070000075044-E0OYAmF0Okjx 10:15:43 458 1,374.0000 XLON 07002070000075044-E0OYAmF0Okwl 10:15:43 584 1,374.0000 XLON 07002070000075044-E0OYAmF0Okwq 10:15:52 353 1,373.5000 XLON 07002070000074401-E0OYAmF0OlfY 10:15:52 552 1,373.5000 XLON 07002070000074401-E0OYAmF0OlfQ 10:16:05 269 1,373.5000 XLON 07002070000074401-E0OYAmF0OmHB 10:16:05 502 1,373.5000 XLON 07002070000074401-E0OYAmF0OmHD 10:16:05 715 1,373.5000 BATE 06242062400078210-30000BWT 10:16:05 625 1,373.5000 BATE 06242062400078210-30000BWU 10:18:15 1,564 1,374.0000 XLON 07002070000075502-E0OYAmF0Oqa9 10:22:03 860 1,375.0000 XLON 05002050000078173-E0OYAmF0Ov6q 10:26:17 73 1,376.0000 XLON 07002070000079696-E0OYAmF0Oyrj 10:26:17 211 1,376.0000 XLON 07002070000079696-E0OYAmF0Oyrl 10:26:18 966 1,376.0000 XLON 05002050000079728-E0OYAmF0Oyt2 10:26:19 631 1,376.0000 XLON 05002050000079735-E0OYAmF0Oyu3 10:26:19 598 1,376.0000 XLON 05002050000079735-E0OYAmF0Oyu0 10:26:20 382 1,376.0000 XLON 07002070000079707-E0OYAmF0OyvP 10:27:12 283 1,376.5000 XLON 05002050000080047-E0OYAmF0Ozks 10:27:12 86 1,376.5000 XLON 05002050000080047-E0OYAmF0Ozko 10:27:36 947 1,376.5000 XLON 05002050000080047-E0OYAmF0P02U 10:27:45 878 1,376.5000 XLON 05002050000080205-E0OYAmF0P0AR 10:28:22 1,141 1,376.5000 XLON 05002050000080256-E0OYAmF0P0do 10:28:23 78 1,376.5000 XLON 07002070000080477-E0OYAmF0P0fA 10:28:23 970 1,376.5000 XLON 07002070000080477-E0OYAmF0P0fC 10:29:02 407 1,377.0000 XLON 05002050000080699-E0OYAmF0P15X 10:29:02 207 1,377.0000 XLON 05002050000080699-E0OYAmF0P15Z 10:29:02 287 1,377.0000 XLON 05002050000080699-E0OYAmF0P15b 10:29:02 349 1,377.0000 XLON 05002050000080699-E0OYAmF0P15d 10:29:45 181 1,377.0000 XLON 07002070000080989-E0OYAmF0P1rH 10:29:45 230 1,377.0000 XLON 07002070000080989-E0OYAmF0P1rJ 10:31:26 560 1,376.5000 XLON 05002050000081731-E0OYAmF0P3xg 10:31:26 617 1,376.0000 XLON 05002050000080989-E0OYAmF0P3y1 10:35:30 552 1,375.0000 XLON 05002050000082488-E0OYAmF0P7op 10:45:03 1,075 1,375.0000 XLON 05002050000085178-E0OYAmF0PF8t 10:45:03 1,344 1,375.0000 XLON 07002070000085169-E0OYAmF0PF8r 10:45:04 1,247 1,375.0000 XLON 05002050000087518-E0OYAmF0PFAw 10:46:42 1,160 1,375.0000 XLON 07002070000088319-E0OYAmF0PGm5 10:47:42 1,254 1,375.0000 XLON 07002070000089040-E0OYAmF0PIIK 10:50:01 1,808 1,376.0000 XLON 07002070000090753-E0OYAmF0PLna 10:50:07 121 1,375.5000 XLON 05002050000090197-E0OYAmF0PMLS 10:50:07 1,228 1,375.5000 XLON 05002050000090197-E0OYAmF0PMLU 10:50:30 47 1,375.0000 XLON 07002070000090161-E0OYAmF0PP9V 10:50:32 1,150 1,375.0000 XLON 07002070000090161-E0OYAmF0PPOL 10:50:32 152 1,375.0000 XLON 07002070000090161-E0OYAmF0PPOQ 10:51:15 293 1,374.5000 XLON 05002050000092139-E0OYAmF0PTX8 10:51:15 65 1,374.5000 XLON 05002050000092139-E0OYAmF0PTPd 10:51:15 82 1,374.5000 XLON 05002050000092139-E0OYAmF0PTNp 10:51:20 190 1,374.5000 XLON 05002050000092139-E0OYAmF0PTlS 10:51:29 257 1,374.5000 XLON 05002050000092139-E0OYAmF0PUTy 10:51:30 68 1,374.5000 XLON 05002050000092139-E0OYAmF0PUf9 10:51:30 79 1,374.5000 XLON 05002050000092139-E0OYAmF0PUbb 10:51:30 54 1,374.5000 XLON 05002050000092139-E0OYAmF0PUaq 10:51:46 121 1,375.5000 XLON 05002050000095089-E0OYAmF0PWAP 10:51:46 346 1,375.5000 XLON 05002050000095089-E0OYAmF0PWAR 10:51:46 613 1,375.5000 XLON 05002050000095089-E0OYAmF0PWAT 10:51:46 121 1,375.5000 XLON 05002050000095089-E0OYAmF0PWAV 10:51:46 213 1,375.5000 XLON 05002050000095089-E0OYAmF0PWAX 10:51:59 257 1,374.5000 XLON 05002050000092139-E0OYAmF0PXCX 10:52:00 515 1,374.5000 XLON 05002050000092139-E0OYAmF0PXW0 10:52:00 64 1,374.5000 XLON 05002050000092139-E0OYAmF0PXQU 10:52:00 77 1,374.5000 XLON 05002050000092139-E0OYAmF0PXMS 10:52:00 55 1,374.5000 XLON 05002050000092139-E0OYAmF0PXMJ 10:52:05 510 1,374.5000 XLON 05002050000092139-E0OYAmF0PXjb 10:52:29 492 1,375.0000 XLON 07002070000096862-E0OYAmF0PZlJ 10:52:29 557 1,375.0000 XLON 07002070000096862-E0OYAmF0PZlL 10:52:29 787 1,375.0000 XLON 07002070000096862-E0OYAmF0PZlN 10:52:29 130 1,375.0000 XLON 07002070000096862-E0OYAmF0PZlP 10:52:29 257 1,374.5000 XLON 05002050000096368-E0OYAmF0PZi6 10:52:30 64 1,374.5000 XLON 05002050000096368-E0OYAmF0PZtd 10:52:30 84 1,374.5000 XLON 05002050000096368-E0OYAmF0PZpe 10:52:30 56 1,374.5000 XLON 05002050000096368-E0OYAmF0PZoc 10:52:44 257 1,374.5000 XLON 05002050000096368-E0OYAmF0Parb 10:52:45 65 1,374.5000 XLON 05002050000096368-E0OYAmF0Pb4E 10:52:45 82 1,374.5000 XLON 05002050000096368-E0OYAmF0Pb0C 10:52:45 57 1,374.5000 XLON 05002050000096368-E0OYAmF0Pazn 10:52:59 248 1,374.5000 XLON 05002050000096368-E0OYAmF0Pc0b 10:52:59 9 1,374.5000 XLON 05002050000096400-E0OYAmF0Pc0d 10:53:00 28 1,374.5000 XLON 05002050000096400-E0OYAmF0PcIi 10:53:00 204 1,374.5000 XLON 05002050000096430-E0OYAmF0PcIm 10:53:00 66 1,374.5000 XLON 05002050000096400-E0OYAmF0PcBe 10:53:00 80 1,374.5000 XLON 05002050000096400-E0OYAmF0PcAx 10:53:00 50 1,374.5000 XLON 05002050000096400-E0OYAmF0Pc81 10:53:09 494 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVJ 10:53:09 101 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVL 10:53:09 100 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVN 10:53:09 200 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVP 10:53:09 101 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVR 10:53:09 206 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVT 10:53:09 91 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVV 10:53:09 93 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVX 10:53:09 126 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVZ 10:53:09 97 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVb 10:53:09 115 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVd 10:53:09 49 1,374.5000 XLON 05002050000098196-E0OYAmF0PcVf 10:53:44 186 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKU 10:53:44 107 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKW 10:53:44 99 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKY 10:53:44 102 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKa 10:53:44 107 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKc 10:53:44 54 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKe 10:53:44 67 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKg 10:53:44 83 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKi 10:53:44 333 1,374.5000 XLON 07002070000099905-E0OYAmF0PfKk 10:53:46 1,500 1,374.5000 XLON 07002070000099955-E0OYAmF0PfbB 10:54:06 290 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpL 10:54:06 88 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpN 10:54:06 81 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpP 10:54:06 84 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpR 10:54:06 91 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpT 10:54:06 203 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpV 10:54:06 415 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpX 10:54:06 118 1,374.5000 XLON 07002070000100614-E0OYAmF0PgpZ 10:54:06 86 1,374.5000 XLON 07002070000100614-E0OYAmF0Pgpb 10:54:24 43 1,374.5000 XLON 05002050000101201-E0OYAmF0PhzB 10:54:24 15 1,374.5000 XLON 05002050000101201-E0OYAmF0PhzD 10:54:24 613 1,374.5000 XLON 05002050000101201-E0OYAmF0PhzF 10:54:24 89 1,374.5000 XLON 05002050000101201-E0OYAmF0PhzH 10:54:24 89 1,374.5000 XLON 05002050000101201-E0OYAmF0PhzJ 10:54:24 428 1,374.5000 XLON 05002050000101201-E0OYAmF0PhzL 10:54:41 39 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7m 10:54:41 82 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7o 10:54:41 83 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7q 10:54:41 105 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7s 10:54:41 97 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7u 10:54:41 545 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7w 10:54:41 99 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj7y 10:54:41 159 1,374.5000 XLON 05002050000101896-E0OYAmF0Pj80 10:54:44 257 1,374.0000 XLON 05002050000099334-E0OYAmF0Pjbw 10:54:45 72 1,374.0000 XLON 05002050000099334-E0OYAmF0Pjnw 10:54:45 80 1,374.0000 XLON 05002050000099334-E0OYAmF0PjkV 10:54:45 54 1,374.0000 XLON 05002050000099334-E0OYAmF0Pjjr 10:54:46 244 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwa 10:54:46 546 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwc 10:54:46 96 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwe 10:54:46 117 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwg 10:54:46 119 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwi 10:54:46 114 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwk 10:54:46 110 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwm 10:54:46 53 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwo 10:54:46 483 1,374.5000 XLON 05002050000102387-E0OYAmF0Pjwq 10:54:59 257 1,374.0000 XLON 05002050000099334-E0OYAmF0PkkC 10:55:00 67 1,374.0000 XLON 05002050000099334-E0OYAmF0Pkvv 10:55:00 89 1,374.0000 XLON 05002050000099334-E0OYAmF0Pku7 10:55:00 56 1,374.0000 XLON 05002050000099334-E0OYAmF0Pktd 10:55:14 257 1,374.0000 XLON 05002050000099334-E0OYAmF0Ply6 10:55:15 66 1,374.0000 XLON 05002050000099334-E0OYAmF0Pm86 10:55:15 77 1,374.0000 XLON 05002050000099334-E0OYAmF0Pm7W 10:55:15 50 1,374.0000 XLON 05002050000099334-E0OYAmF0Pm5U 10:55:29 257 1,374.0000 XLON 05002050000099334-E0OYAmF0Pn9T 10:55:29 284 1,374.0000 XLON 05002050000099334-E0OYAmF0Pn9e 10:55:29 1,264 1,374.0000 BATE 06242062400102559-30000EEK 10:55:29 1,823 1,374.0000 BATE 06242062400102559-30000EEH 10:55:29 269 1,374.0000 BATE 06242062400102559-30000EEG 10:55:29 2,683 1,374.0000 BATE 06242062400102559-30000EEF 10:55:30 1,564 1,374.0000 BATE 06242062400102559-30000EEN 10:55:30 2 1,374.0000 BATE 06242062400102559-30000EEO 10:55:30 1,469 1,374.0000 BATE 08492084900102599-30000EEP 10:55:30 954 1,374.0000 BATE 06242062400103842-30000EET 10:55:30 99 1,374.0000 BATE 08492084900102600-30000EEQ 10:55:30 1,141 1,374.0000 BATE 06242062400103843-30000EEV 10:55:30 323 1,374.0000 BATE 08492084900102600-30000EER 10:55:30 141 1,374.0000 BATE 08492084900102600-30000EES 10:55:30 7,379 1,374.0000 BATE 08492084900102997-30000EEU 10:55:31 3,102 1,373.7500 BATE 06242062400104150-D30000EEX 10:55:31 33 1,374.0000 BATE 06242062400104150-30000EEY 10:55:31 148 1,374.0000 BATE 06242062400104150-30000EEZ 10:55:31 79 1,374.0000 BATE 06242062400104150-30000EF0 10:55:31 55 1,374.0000 BATE 06242062400104150-30000EF1 10:55:31 73 1,374.0000 BATE 06242062400104150-30000EF2 10:55:31 69 1,374.0000 BATE 06242062400104150-30000EF3 10:55:31 50 1,374.0000 BATE 06242062400104150-30000EF4 10:55:31 41 1,374.0000 BATE 06242062400104150-30000EF5 10:55:31 52 1,374.0000 BATE 06242062400104150-30000EF6 10:55:31 48 1,374.0000 BATE 06242062400104150-30000EF7 10:55:31 35 1,374.0000 BATE 06242062400104150-30000EF8 10:55:31 34 1,374.0000 BATE 06242062400104150-30000EF9 10:55:31 32 1,374.0000 BATE 06242062400104150-30000EFA 10:55:31 37 1,374.0000 BATE 06242062400104150-30000EFB 10:55:31 25 1,374.0000 BATE 06242062400104150-30000EFC 10:55:31 28 1,374.0000 BATE 06242062400104150-30000EFD 10:55:32 3,103 1,373.7500 BATE 08492084900103296-D30000EFE 10:55:32 35 1,374.0000 BATE 08492084900103296-30000EFF 10:55:32 14 1,374.0000 BATE 08492084900103296-30000EFG 10:55:33 3,112 1,373.5000 BATE 06242062400104191-D30000EFX 10:55:33 613 1,373.5000 XLON 07002070000104225-E0OYAmF0Pnd1 10:55:33 158 1,373.5000 XLON 07002070000104225-E0OYAmF0Pnd3 10:55:33 111 1,373.5000 XLON 07002070000104225-E0OYAmF0Pnd5 10:55:33 771 1,373.5000 XLON 07002070000102401-E0OYAmF0Pnah 10:55:34 3,106 1,373.5000 BATE 06242062400104206-D30000EFY 10:55:35 783 1,373.0000 BATE 08492084900103273-30000EG1 10:55:35 1,897 1,373.0000 BATE 08492084900103273-30000EG0 10:55:35 1,243 1,373.0000 BATE 08492084900103273-30000EFZ 10:55:36 910 1,373.0000 BATE 08492084900103354-D30000EG3 10:55:37 1,507 1,373.0000 BATE 06242062400104250-D30000EG6 10:55:38 1,873 1,373.0000 BATE 08492084900103383-D30000EG7 10:55:39 1,231 1,373.0000 BATE 06242062400104274-D30000EG8 10:55:39 397 1,373.0000 BATE 06242062400104274-30000EGA 10:55:39 1,248 1,373.0000 BATE 08492084900103273-30000EG9 10:55:40 3,159 1,373.0000 BATE 08492084900103407-D30000EGE 10:55:41 1,950 1,373.0000 BATE 06242062400104297-D30000EGG 10:55:42 1,201 1,373.0000 BATE 08492084900103424-D30000EGI 10:55:45 36 1,374.0000 BATE 08492084900103491-30000EHG 10:55:45 1,371 1,374.0000 BATE 08492084900103491-30000EHH 10:55:45 1,352 1,374.0000 BATE 08492084900103491-30000EHI 10:55:49 15 1,374.0000 BATE 06242062400104410-30000EHN 10:56:06 145 1,374.0000 BATE 06242062400104697-30000EID 10:56:14 331 1,374.5000 XLON 05002050000105936-E0OYAmF0PqV9 10:56:14 764 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVB 10:56:14 483 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVD 10:56:14 92 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVF 10:56:14 92 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVH 10:56:14 87 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVJ 10:56:14 613 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVL 10:56:14 77 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVN 10:56:14 146 1,374.5000 XLON 05002050000105936-E0OYAmF0PqVP 10:56:30 67 1,374.0000 XLON 07002070000105445-E0OYAmF0Prf0 10:56:30 27 1,374.0000 XLON 07002070000105445-E0OYAmF0PrbJ 10:56:32 128 1,374.0000 BATE 06242062400104697-30000EJJ 10:56:44 389 1,374.5000 XLON 07002070000107082-E0OYAmF0PsaH 10:56:44 613 1,374.5000 XLON 07002070000107082-E0OYAmF0PsaJ 10:56:44 147 1,374.5000 XLON 07002070000107082-E0OYAmF0PsaL 10:56:44 471 1,374.5000 XLON 07002070000107082-E0OYAmF0PsaN 10:56:44 257 1,374.0000 XLON 07002070000105445-E0OYAmF0PsWB 10:56:45 64 1,374.0000 XLON 07002070000105445-E0OYAmF0PsjK 10:56:45 80 1,374.0000 XLON 07002070000105445-E0OYAmF0PsgY 10:56:45 51 1,374.0000 XLON 07002070000105445-E0OYAmF0Psfk 10:56:46 738 1,374.0000 XLON 07002070000105445-E0OYAmF0Pstn 10:56:46 958 1,374.0000 BATE 08492084900104072-30000EKF 10:56:46 1,149 1,374.0000 BATE 06242062400104697-30000EKE 10:57:07 34 1,374.0000 BATE 06242062400105680-30000EM5 10:57:07 120 1,374.0000 BATE 06242062400105680-30000EM6 10:57:08 115 1,374.0000 BATE 08492084900104751-30000EM8 10:57:08 29 1,374.0000 BATE 08492084900104751-30000EM9 10:57:10 50 1,374.0000 BATE 06242062400105710-30000EMB 10:57:10 46 1,374.0000 BATE 06242062400105710-30000EMC 10:57:10 43 1,374.0000 BATE 06242062400105710-30000EMD 10:57:10 39 1,374.0000 BATE 06242062400105710-30000EME 10:57:11 30 1,374.0000 BATE 08492084900104780-30000EMF 10:57:12 29 1,374.0000 BATE 06242062400105736-30000EMM 10:57:12 57 1,374.0000 BATE 06242062400105736-30000EMN 10:57:18 837 1,374.0000 XLON 05002050000108290-E0OYAmF0PvJA 10:57:18 369 1,374.0000 XLON 05002050000108290-E0OYAmF0PvJ6 10:57:18 579 1,374.0000 XLON 05002050000108290-E0OYAmF0PvIx 10:57:18 68 1,374.0000 BATE 08492084900104887-30000END 10:57:18 71 1,374.0000 BATE 08492084900104887-30000ENE 10:57:28 37 1,374.0000 BATE 08492084900105016-30000ENY 10:57:28 36 1,374.0000 BATE 08492084900105016-30000ENZ 10:57:29 28 1,374.0000 BATE 08492084900105033-30000EO2 10:57:35 150 1,374.0000 BATE 06242062400106093-30000EOK 10:57:35 142 1,374.0000 BATE 06242062400106093-30000EOL 10:57:35 127 1,374.0000 BATE 06242062400106093-30000EOM 10:57:35 129 1,374.0000 BATE 06242062400106093-30000EON 10:57:38 24 1,374.0000 BATE 08492084900105158-30000EOU 10:57:38 35 1,374.0000 BATE 08492084900105158-30000EOV 10:57:41 15 1,374.0000 XLON 05002050000108879-E0OYAmF0PwgT 10:57:41 145 1,374.0000 XLON 05002050000108879-E0OYAmF0PwgV 10:57:41 138 1,374.0000 XLON 05002050000108879-E0OYAmF0PwgX 10:57:41 123 1,374.0000 XLON 05002050000108879-E0OYAmF0PwgZ 10:57:41 124 1,374.0000 XLON 05002050000108879-E0OYAmF0Pwgb 10:57:41 397 1,374.0000 XLON 05002050000108879-E0OYAmF0Pwgd 10:57:41 255 1,374.0000 XLON 05002050000108879-E0OYAmF0Pwgf 10:57:46 77 1,374.0000 BATE 08492084900105268-30000EPN 10:57:46 84 1,374.0000 BATE 08492084900105268-30000EPO 10:57:46 83 1,374.0000 BATE 08492084900105268-30000EPP 10:57:46 86 1,374.0000 BATE 08492084900105268-30000EPQ 10:57:51 15 1,374.0000 BATE 06242062400106320-30000EQ0 10:57:55 49 1,374.0000 BATE 06242062400106369-30000EQ6 10:57:55 51 1,374.0000 BATE 06242062400106369-30000EQ7 10:57:55 75 1,374.0000 BATE 06242062400106369-30000EQ8 10:57:55 75 1,374.0000 BATE 06242062400106369-30000EQ9 10:57:56 589 1,374.0000 XLON 07002070000109454-E0OYAmF0Pxst 10:57:56 31 1,374.0000 XLON 07002070000109454-E0OYAmF0Pxsv 10:57:56 34 1,374.0000 XLON 07002070000109454-E0OYAmF0Pxsx 10:57:56 54 1,374.0000 XLON 07002070000109454-E0OYAmF0Pxsz 10:57:56 58 1,374.0000 XLON 07002070000109454-E0OYAmF0Pxt1 10:57:56 269 1,374.0000 BATE 08492084900105389-30000EQC 10:57:57 2,235 1,374.0000 BATE 08492084900105405-D30000EQD 10:57:58 176 1,374.0000 BATE 06242062400106400-30000EQE 10:57:58 192 1,374.0000 BATE 06242062400106400-30000EQF 10:57:59 189 1,374.0000 BATE 08492084900105425-30000EQJ 10:57:59 172 1,374.0000 BATE 08492084900105425-30000EQK 10:58:00 23 1,373.5000 BATE 06242062400105357-30000ER0 10:58:00 302 1,373.5000 BATE 06242062400105357-30000EQY 10:58:00 30 1,373.5000 BATE 06242062400105357-30000EQX 10:58:05 38 1,374.0000 BATE 06242062400106535-30000ERG 10:58:05 42 1,374.0000 BATE 06242062400106535-30000ERH 10:58:05 46 1,374.0000 BATE 06242062400106535-30000ERI 10:58:05 39 1,374.0000 BATE 06242062400106535-30000ERJ 10:58:06 403 1,374.0000 XLON 07002070000109977-E0OYAmF0Pyx0 10:58:06 113 1,374.0000 XLON 07002070000109977-E0OYAmF0Pyx2 10:58:06 122 1,374.0000 XLON 07002070000109977-E0OYAmF0Pyx4 10:58:06 119 1,374.0000 XLON 07002070000109977-E0OYAmF0Pyx6 10:58:06 127 1,374.0000 XLON 07002070000109977-E0OYAmF0Pyx8 10:58:06 25 1,374.0000 XLON 07002070000109977-E0OYAmF0PyxA 10:58:06 28 1,374.0000 XLON 07002070000109977-E0OYAmF0PyxC 10:58:06 32 1,374.0000 XLON 07002070000109977-E0OYAmF0PyxE 10:58:06 26 1,374.0000 XLON 07002070000109977-E0OYAmF0PyxG 10:58:21 384 1,374.0000 XLON 05002050000110567-E0OYAmF0Q0Cw 10:58:29 192 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tZ 10:58:29 150 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tb 10:58:29 165 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0td 10:58:29 246 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tf 10:58:29 94 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0th 10:58:29 98 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tj 10:58:29 110 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tl 10:58:29 171 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tn 10:58:29 81 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tp 10:58:29 65 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tr 10:58:29 53 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tt 10:58:29 333 1,374.5000 XLON 07002070000111018-E0OYAmF0Q0tv 10:58:29 257 1,374.0000 XLON 05002050000110567-E0OYAmF0Q0ng 10:58:44 257 1,374.0000 XLON 05002050000110567-E0OYAmF0Q1u0 10:58:45 66 1,374.0000 XLON 05002050000110567-E0OYAmF0Q29A 10:58:45 87 1,374.0000 XLON 05002050000110567-E0OYAmF0Q269 10:58:45 54 1,374.0000 XLON 05002050000110567-E0OYAmF0Q25r 10:58:55 5 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eM 10:58:55 123 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eO 10:58:55 124 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eQ 10:58:55 613 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eS 10:58:55 72 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eU 10:58:55 324 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eW 10:58:55 116 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2eY 10:58:55 116 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2ea 10:58:55 115 1,374.5000 XLON 07002070000111637-E0OYAmF0Q2ec 10:58:57 302 1,374.0000 XLON 05002050000110567-E0OYAmF0Q2i6 10:58:57 218 1,374.0000 XLON 07002070000110587-E0OYAmF0Q2iA 10:58:57 220 1,374.0000 XLON 05002050000110592-E0OYAmF0Q2i8 10:58:59 3,323 1,373.7500 BATE 06242062400107272-D30000EU9 10:58:59 257 1,373.5000 XLON 07002070000110523-E0OYAmF0Q3B6 10:58:59 119 1,374.0000 BATE 06242062400107272-30000EUA 10:58:59 147 1,374.0000 BATE 06242062400107272-30000EUB 10:58:59 119 1,374.0000 BATE 06242062400107272-30000EUC 10:58:59 121 1,374.0000 BATE 06242062400107272-30000EUD 10:58:59 31 1,374.0000 BATE 06242062400107272-30000EUE 10:59:00 68 1,373.5000 XLON 07002070000110523-E0OYAmF0Q3Mq 10:59:00 83 1,373.5000 XLON 07002070000110523-E0OYAmF0Q3KP 10:59:00 52 1,373.5000 XLON 07002070000110523-E0OYAmF0Q3Is 10:59:01 1,838 1,374.0000 BATE 06242062400107318-D30000EUP 10:59:14 257 1,373.5000 XLON 07002070000110523-E0OYAmF0Q4Gg 10:59:15 56 1,373.5000 XLON 07002070000110523-E0OYAmF0Q4O9 10:59:15 63 1,373.5000 XLON 07002070000110523-E0OYAmF0Q4OF 10:59:15 81 1,373.5000 XLON 07002070000110523-E0OYAmF0Q4Ne 10:59:27 1,359 1,373.7500 BATE 08492084900106612-D30000EW4 10:59:37 197 1,374.0000 XLON 07002070000113272-E0OYAmF0Q667 10:59:37 84 1,374.0000 XLON 07002070000113272-E0OYAmF0Q669 10:59:41 1,656 1,374.0000 XLON 05002050000113332-E0OYAmF0Q6Ht 11:00:57 3,003 1,374.0000 BATE 08492084900107630-D30000F0F 11:01:06 513 1,374.0000 XLON 07002070000115020-E0OYAmF0Q9cp 11:01:33 31 1,374.0000 XLON 05002050000115445-E0OYAmF0QAjW 11:01:33 613 1,374.0000 XLON 05002050000115445-E0OYAmF0QAjY 11:01:51 258 1,373.5000 XLON 07002070000113780-E0OYAmF0QB9k 11:01:51 1,294 1,373.5000 XLON 07002070000113780-E0OYAmF0QB9U 11:01:51 712 1,373.5000 BATE 08492084900107235-30000F3A 11:01:52 860 1,373.5000 BATE 08492084900107235-30000F3B 11:01:55 876 1,373.5000 BATE 08492084900107235-30000F3E 11:01:55 464 1,373.5000 BATE 08492084900107235-30000F3C 11:01:55 411 1,373.5000 BATE 08492084900107235-30000F3D 11:01:57 202 1,373.0000 XLON 05002050000115598-E0OYAmF0QBJS 11:02:37 324 1,372.0000 BATE 08492084900108673-30000F4I 11:03:23 184 1,372.0000 XLON 05002050000116245-E0OYAmF0QDRd 11:03:49 322 1,372.5000 XLON 05002050000116489-E0OYAmF0QDty 11:04:06 340 1,372.5000 XLON 05002050000116609-E0OYAmF0QEN0 11:04:17 234 1,372.5000 BATE 08492084900109757-30000F71 11:04:24 291 1,372.5000 XLON 07002070000116694-E0OYAmF0QEbJ 11:04:40 1,048 1,372.5000 XLON 05002050000116837-E0OYAmF0QEpD 11:04:40 69 1,372.5000 XLON 05002050000116837-E0OYAmF0QEpB 11:04:45 1,117 1,372.5000 XLON 05002050000116862-E0OYAmF0QF13 11:05:14 574 1,372.5000 BATE 08492084900110322-D30000F8G 11:05:35 835 1,372.0000 XLON 05002050000116245-E0OYAmF0QFrL 11:06:25 1,130 1,372.0000 XLON 05002050000117598-E0OYAmF0QGdW 11:06:54 741 1,371.7500 BATE 08492084900111284-D30000FBG 11:07:25 333 1,372.0000 XLON 07002070000118022-E0OYAmF0QHLW 11:08:05 1,062 1,372.0000 XLON 07002070000118415-E0OYAmF0QHo4 11:08:20 191 1,371.5000 XLON 07002070000116219-E0OYAmF0QI0C 11:08:20 1,198 1,371.5000 XLON 07002070000116219-E0OYAmF0QI0E 11:10:06 1,201 1,372.0000 XLON 07002070000119300-E0OYAmF0QJou 11:10:06 50 1,372.0000 BATE 06242062400113244-30000FFK 11:10:06 596 1,372.0000 BATE 06242062400113244-30000FFL 11:10:14 868 1,372.0000 BATE 06242062400113967-D30000FFS 11:11:25 1,087 1,372.0000 XLON 07002070000120066-E0OYAmF0QL38 11:11:36 1,150 1,371.5000 XLON 05002050000119362-E0OYAmF0QL6H 11:11:36 236 1,371.5000 XLON 05002050000119362-E0OYAmF0QL6J 11:11:36 464 1,371.5000 BATE 08492084900112277-30000FID 11:11:36 72 1,371.5000 BATE 08492084900112277-30000FIE 11:11:36 168 1,371.5000 BATE 08492084900112277-30000FIF 11:11:54 244 1,371.0000 BATE 06242062400114871-30000FIS 11:11:54 460 1,371.0000 BATE 06242062400114871-30000FIT 11:13:06 282 1,371.0000 XLON 05002050000120740-E0OYAmF0QM8U 11:13:06 839 1,371.0000 XLON 05002050000120740-E0OYAmF0QM8W 11:15:14 914 1,370.7500 BATE 08492084900115850-D30000FNO 11:15:40 1,150 1,370.5000 XLON 05002050000121531-E0OYAmF0QOPI 11:15:40 85 1,370.5000 XLON 05002050000121531-E0OYAmF0QOPK 11:15:40 464 1,370.5000 BATE 06242062400115761-30000FOK 11:15:40 76 1,370.5000 BATE 06242062400115761-30000FOL 11:15:57 195 1,370.0000 XLON 07002070000120665-E0OYAmF0QOcN 11:15:57 686 1,370.0000 XLON 07002070000120665-E0OYAmF0QOcP 11:16:29 471 1,370.0000 XLON 05002050000122468-E0OYAmF0QP94 11:16:29 494 1,370.0000 XLON 05002050000122468-E0OYAmF0QP96 11:17:54 563 1,370.0000 BATE 08492084900117248-D30000FQ8 11:18:18 368 1,370.0000 XLON 05002050000123188-E0OYAmF0QQ9Q 11:18:18 545 1,370.0000 XLON 05002050000123188-E0OYAmF0QQ9W 11:19:45 613 1,370.0000 XLON 05002050000123859-E0OYAmF0QROM 11:19:45 317 1,370.0000 XLON 05002050000123859-E0OYAmF0QROO 11:20:02 316 1,369.5000 BATE 06242062400117694-30000FTC 11:20:14 196 1,369.5000 BATE 06242062400117694-30000FTP 11:20:14 617 1,369.5000 BATE 06242062400119548-30000FTQ 11:21:25 28 1,369.5000 XLON 05002050000124570-E0OYAmF0QT1N 11:21:25 323 1,369.5000 XLON 05002050000124570-E0OYAmF0QT1P 11:21:25 613 1,369.5000 XLON 05002050000124570-E0OYAmF0QT1R 11:21:25 164 1,369.5000 XLON 05002050000124570-E0OYAmF0QT1T 11:21:40 415 1,369.0000 XLON 07002070000123815-E0OYAmF0QTFM 11:21:40 515 1,369.0000 XLON 07002070000123815-E0OYAmF0QTFC 11:25:15 1,111 1,370.0000 BATE 08492084900120966-30000G0G 11:25:45 252 1,370.0000 XLON 07002070000126256-E0OYAmF0QWRl 11:26:25 1,150 1,370.0000 XLON 07002070000126508-E0OYAmF0QWqi 11:26:25 481 1,370.0000 XLON 07002070000126508-E0OYAmF0QWqk 11:26:55 933 1,370.0000 BATE 08492084900121799-D30000G2U 11:27:30 331 1,369.5000 XLON 05002050000125179-E0OYAmF0QXew 11:27:30 317 1,369.5000 BATE 06242062400120485-30000G3Q 11:28:05 291 1,370.5000 XLON 05002050000127113-E0OYAmF0QXvh 11:28:05 294 1,370.5000 XLON 05002050000127113-E0OYAmF0QXvj 11:28:05 349 1,370.5000 XLON 05002050000127113-E0OYAmF0QXvl 11:28:35 1,112 1,370.2500 BATE 08492084900122724-D30000G4L 11:29:05 130 1,370.5000 XLON 07002070000127643-E0OYAmF0QYoq 11:29:05 169 1,370.5000 XLON 07002070000127643-E0OYAmF0QYos 11:29:45 68 1,370.5000 XLON 07002070000127910-E0OYAmF0QZBo 11:29:45 190 1,370.5000 XLON 07002070000127910-E0OYAmF0QZBq 11:29:45 325 1,370.5000 XLON 07002070000127910-E0OYAmF0QZBs 11:29:45 224 1,370.5000 XLON 07002070000127910-E0OYAmF0QZBu 11:30:15 927 1,370.0000 BATE 08492084900123676-D30000G78 11:31:25 98 1,370.5000 XLON 07002070000128797-E0OYAmF0Qb2t 11:31:25 300 1,370.5000 XLON 07002070000128797-E0OYAmF0Qb2v 11:31:25 31 1,370.5000 XLON 07002070000128797-E0OYAmF0Qb2x 11:31:25 117 1,370.5000 XLON 07002070000128797-E0OYAmF0Qb2z 11:31:25 339 1,370.5000 XLON 07002070000128797-E0OYAmF0Qb31 11:31:25 29 1,370.5000 XLON 07002070000128797-E0OYAmF0Qb33 11:31:27 888 1,369.5000 XLON 05002050000127872-E0OYAmF0Qb5M 11:31:27 181 1,369.5000 BATE 06242062400120485-30000G8R 11:31:27 5 1,369.5000 BATE 06242062400120485-30000G8S 11:31:27 435 1,369.5000 BATE 06242062400120485-30000G8T 11:31:55 145 1,369.5000 BATE 06242062400125561-30000G99 11:33:05 822 1,369.0000 XLON 07002070000129555-E0OYAmF0QcJO 11:34:45 1,246 1,369.0000 XLON 07002070000130119-E0OYAmF0QdR6 11:34:45 145 1,369.0000 XLON 07002070000130119-E0OYAmF0QdR8 11:35:44 904 1,370.5000 BATE 06242062400127422-30000GD1 11:37:25 239 1,371.5000 XLON 07002070000131279-E0OYAmF0Qfl8 11:38:01 712 1,371.0000 BATE 08492084900127136-30000GFZ 11:38:01 147 1,371.0000 BATE 08492084900127136-30000GG0 11:38:05 122 1,371.0000 XLON 05002050000131480-E0OYAmF0QgD5 11:38:05 8 1,371.0000 XLON 05002050000131480-E0OYAmF0QgD8 11:38:05 1,123 1,371.0000 XLON 05002050000131480-E0OYAmF0QgDB 11:41:24 1,019 1,371.7500 BATE 06242062400130153-D30000GK4 11:41:25 179 1,372.0000 XLON 07002070000132784-E0OYAmF0Qif7 11:41:25 977 1,372.0000 XLON 07002070000132784-E0OYAmF0Qif9 11:43:04 1,305 1,371.7500 BATE 08492084900130029-D30000GM0 11:43:05 251 1,372.0000 XLON 05002050000133449-E0OYAmF0Qk0b 11:43:05 15 1,372.0000 XLON 05002050000133449-E0OYAmF0Qk0d 11:47:20 362 1,372.0000 XLON 05002050000135043-E0OYAmF0QmTJ 11:47:20 217 1,372.0000 XLON 05002050000135043-E0OYAmF0QmTL 11:47:20 911 1,372.0000 XLON 07002070000133845-E0OYAmF0QmSL 11:47:20 283 1,372.0000 XLON 07002070000133845-E0OYAmF0QmSN 11:47:20 1,130 1,372.0000 BATE 06242062400131759-30000GQD 11:47:21 1,279 1,372.0000 XLON 07002070000135084-E0OYAmF0QmUJ 11:48:14 552 1,371.5000 XLON 07002070000132148-E0OYAmF0Qn9j 11:48:14 501 1,371.5000 XLON 07002070000132148-E0OYAmF0Qn9m 11:48:14 938 1,371.5000 BATE 06242062400128830-30000GRL 11:48:14 252 1,371.5000 BATE 06242062400133061-30000GRM 11:49:01 851 1,371.5000 BATE 08492084900133066-D30000GS9 11:49:26 1,159 1,371.5000 XLON 07002070000135714-E0OYAmF0Qnr4 11:49:45 1,021 1,371.5000 XLON 05002050000135908-E0OYAmF0QoRw 11:50:16 862 1,371.2500 BATE 06242062400134785-D30000GU4 11:51:26 347 1,371.5000 XLON 07002070000136617-E0OYAmF0QqGj 11:51:26 42 1,371.5000 XLON 07002070000136617-E0OYAmF0QqGl 11:51:26 141 1,371.5000 XLON 07002070000136617-E0OYAmF0QqGn 11:51:26 819 1,371.5000 XLON 07002070000136617-E0OYAmF0QqGp 11:51:56 983 1,371.2500 BATE 06242062400135624-D30000GVE 11:52:25 1,150 1,371.0000 XLON 07002070000135950-E0OYAmF0QqpJ 11:52:25 149 1,371.0000 XLON 07002070000135950-E0OYAmF0QqpL 11:52:25 464 1,371.0000 BATE 06242062400134140-30000GVP 11:52:25 45 1,371.0000 BATE 06242062400134140-30000GVQ 11:53:06 902 1,371.0000 XLON 05002050000137170-E0OYAmF0QrL8 11:54:46 29 1,371.0000 XLON 05002050000137749-E0OYAmF0QsRz 11:54:46 1,247 1,371.0000 XLON 05002050000137749-E0OYAmF0QsS1 11:54:46 55 1,371.0000 XLON 05002050000137749-E0OYAmF0QsS3 11:58:24 968 1,371.5000 BATE 06242062400138621-30000H2Y 12:00:04 1,148 1,371.7500 BATE 06242062400139452-D30000H4Z 12:00:16 1 1,372.0000 BATE 08492084900138553-30000H57 12:00:16 241 1,372.0000 BATE 08492084900138553-30000H58 12:00:45 346 1,371.5000 XLON 05002050000139793-E0OYAmF0QxM8 12:00:45 309 1,372.0000 XLON 05002050000140527-E0OYAmF0QxM0 12:00:45 613 1,372.0000 XLON 05002050000140527-E0OYAmF0QxM2 12:00:49 349 1,371.5000 XLON 05002050000139793-E0OYAmF0QxPF 12:00:49 271 1,371.5000 XLON 05002050000139793-E0OYAmF0QxOQ 12:00:54 48 1,371.5000 XLON 05002050000139793-E0OYAmF0QxVv 12:02:33 1,097 1,371.5000 XLON 05002050000141106-E0OYAmF0QzS8 12:02:33 572 1,371.5000 BATE 08492084900139057-30000H7T 12:02:33 85 1,371.5000 BATE 08492084900139057-30000H7U 12:02:33 223 1,371.5000 BATE 06242062400140381-30000H7V 12:03:06 13 1,371.5000 XLON 05002050000142174-E0OYAmF0Qzsg 12:03:36 1,100 1,371.5000 BATE 06242062400141170-30000H8N 12:07:05 188 1,372.5000 XLON 07002070000144385-E0OYAmF0R3Je 12:07:05 387 1,372.5000 XLON 07002070000144385-E0OYAmF0R3Jg 12:07:07 378 1,372.5000 BATE 08492084900141995-30000HC5 12:10:10 127 1,372.5000 XLON 07002070000145501-E0OYAmF0R5mC 12:10:10 750 1,372.5000 XLON 07002070000145501-E0OYAmF0R5mE 12:10:10 1,764 1,372.5000 BATE 08492084900142813-30000HEX 12:10:13 302 1,372.5000 BATE 08492084900143540-30000HF6 12:10:16 333 1,372.5000 BATE 08492084900143572-30000HF8 12:10:16 286 1,372.5000 BATE 06242062400144627-30000HF9 12:11:26 977 1,372.5000 XLON 07002070000146412-E0OYAmF0R7VY 12:11:42 956 1,372.0000 XLON 05002050000145452-E0OYAmF0R7iY 12:11:42 861 1,372.0000 BATE 06242062400141947-30000HGR 12:13:06 348 1,372.0000 XLON 07002070000147390-E0OYAmF0R8L5 12:13:06 322 1,372.0000 XLON 07002070000147390-E0OYAmF0R8L7 12:13:06 401 1,372.0000 XLON 07002070000147390-E0OYAmF0R8L9 12:13:07 818 1,371.5000 BATE 06242062400146313-D30000HHZ 12:13:36 675 1,371.5000 BATE 06242062400146561-D30000HIH 12:14:10 311 1,371.0000 XLON 05002050000147319-E0OYAmF0R96V 12:14:10 818 1,371.0000 BATE 08492084900144560-30000HJ4 12:14:53 558 1,370.5000 XLON 07002070000146076-E0OYAmF0RA3l 12:14:53 233 1,370.5000 XLON 07002070000148052-E0OYAmF0RA3p 12:16:26 944 1,370.0000 XLON 07002070000148960-E0OYAmF0RBap 12:18:06 42 1,370.0000 XLON 05002050000149650-E0OYAmF0RCht 12:18:06 1,061 1,370.0000 XLON 05002050000149650-E0OYAmF0RChv 12:18:06 18 1,370.0000 XLON 05002050000149650-E0OYAmF0RChx 12:18:11 366 1,371.0000 BATE 08492084900147978-30000HNW 12:21:03 834 1,371.2500 BATE 06242062400150679-D30000HR3 12:21:04 953 1,371.0000 XLON 05002050000150396-E0OYAmF0REnN 12:21:04 953 1,371.0000 XLON 07002070000150515-E0OYAmF0REnP 12:21:04 614 1,371.0000 BATE 06242062400149398-30000HR7 12:21:25 678 1,371.0000 XLON 07002070000151255-E0OYAmF0REzn 12:22:56 705 1,371.0000 BATE 06242062400151734-D30000HTL 12:23:05 575 1,371.0000 XLON 05002050000151867-E0OYAmF0RG7D 12:23:05 232 1,371.0000 XLON 05002050000151867-E0OYAmF0RG7F 12:24:13 814 1,370.5000 XLON 05002050000151167-E0OYAmF0RGlU 12:24:13 815 1,370.5000 BATE 08492084900149982-30000HUR 12:24:45 823 1,370.5000 XLON 05002050000152466-E0OYAmF0RHFx 12:27:25 386 1,371.0000 XLON 07002070000153771-E0OYAmF0RIx1 12:28:05 1,056 1,371.0000 XLON 07002070000154051-E0OYAmF0RJQz 12:28:36 959 1,371.0000 BATE 08492084900153663-30000HZ9 12:29:45 423 1,371.0000 XLON 05002050000154662-E0OYAmF0RKkf 12:29:45 193 1,371.0000 XLON 05002050000154662-E0OYAmF0RKkh 12:29:45 193 1,371.0000 XLON 05002050000154662-E0OYAmF0RKkj 12:29:45 350 1,371.0000 XLON 05002050000154662-E0OYAmF0RKkl 12:29:45 83 1,371.0000 XLON 05002050000154662-E0OYAmF0RKkn 12:30:16 365 1,371.0000 BATE 08492084900154539-30000I0T 12:30:18 424 1,371.0000 BATE 08492084900154565-30000I0X 12:32:59 809 1,371.0000 BATE 08492084900155444-30000I3R 12:34:39 201 1,371.5000 BATE 06242062400157923-30000I5J 12:34:39 732 1,371.5000 BATE 06242062400157923-30000I5K 12:34:45 567 1,371.5000 XLON 05002050000156946-E0OYAmF0ROZK 12:34:45 1,407 1,371.5000 XLON 05002050000156946-E0OYAmF0ROZM 12:36:25 1,283 1,371.5000 XLON 07002070000157767-E0OYAmF0RPud 12:36:25 259 1,371.5000 XLON 07002070000157767-E0OYAmF0RPuf 12:36:56 477 1,371.5000 BATE 06242062400158885-30000I8K 12:36:56 329 1,371.5000 BATE 06242062400158885-30000I8L 12:36:59 650 1,371.5000 BATE 08492084900158095-30000I8Q 12:38:05 1,246 1,371.5000 XLON 05002050000158458-E0OYAmF0RR3l 12:38:37 726 1,371.5000 BATE 06242062400160117-D30000IB1 12:38:56 1,113 1,371.0000 XLON 07002070000155643-E0OYAmF0RRsZ 12:38:56 931 1,371.0000 BATE 06242062400157459-30000IBV 12:40:45 201 1,371.0000 XLON 05002050000159689-E0OYAmF0RTQw 12:40:45 33 1,371.0000 XLON 05002050000159689-E0OYAmF0RTQy 12:40:45 340 1,371.0000 XLON 05002050000159689-E0OYAmF0RTR0 12:43:06 331 1,371.0000 XLON 07002070000160711-E0OYAmF0RV3M 12:43:06 270 1,371.0000 XLON 07002070000160711-E0OYAmF0RV3O 12:43:06 719 1,371.0000 XLON 07002070000160711-E0OYAmF0RV3Q 12:43:06 322 1,371.0000 XLON 07002070000160711-E0OYAmF0RV3S 12:43:06 93 1,371.0000 XLON 07002070000160711-E0OYAmF0RV3U 12:43:43 1,135 1,370.0000 XLON 05002050000159297-E0OYAmF0RVQi 12:51:12 1,048 1,371.0000 XLON 05002050000164141-E0OYAmF0RaHj 12:51:12 430 1,371.0000 BATE 08492084900165667-30000IR8 12:51:12 770 1,371.0000 BATE 08492084900165668-30000IR9 12:51:12 262 1,371.0000 BATE 06242062400166927-30000IRD 12:51:12 429 1,371.0000 BATE 08492084900165668-30000IRA 12:51:25 648 1,371.0000 XLON 07002070000164528-E0OYAmF0RaQo 12:52:24 144 1,370.7500 BATE 08492084900166663-D30000ISJ 12:52:25 969 1,370.7500 BATE 06242062400167719-D30000ISL 12:52:25 270 1,370.0000 XLON 05002050000164142-E0OYAmF0RbFS 12:52:25 42 1,370.0000 XLON 05002050000164142-E0OYAmF0RbFZ 12:52:25 212 1,370.0000 XLON 05002050000164142-E0OYAmF0RbFf 12:52:25 1,222 1,370.5000 XLON 07002070000163775-E0OYAmF0RbEW 12:52:25 606 1,370.0000 BATE 08492084900160070-30000ISS 12:52:25 696 1,370.0000 BATE 08492084900162884-30000IST 12:52:25 313 1,370.5000 BATE 06242062400164839-30000ISM 12:52:25 250 1,370.5000 BATE 08492084900163746-30000ISN 12:52:25 231 1,370.5000 BATE 08492084900163747-30000ISO 12:52:25 432 1,370.5000 BATE 06242062400164840-30000ISQ 12:52:25 218 1,370.5000 BATE 08492084900163748-30000ISP 12:52:25 208 1,370.5000 BATE 08492084900164274-30000ISR 12:54:05 644 1,369.5000 BATE 06242062400168578-D30000IUE 12:55:17 311 1,369.5000 BATE 06242062400169249-D30000IVC 12:55:17 245 1,369.5000 BATE 06242062400169249-30000IVD 12:56:25 424 1,370.0000 XLON 05002050000166746-E0OYAmF0Rdg6 12:56:25 700 1,370.0000 XLON 05002050000166746-E0OYAmF0Rdg8 12:56:25 325 1,370.0000 XLON 05002050000166746-E0OYAmF0RdgA 12:56:25 593 1,370.0000 XLON 05002050000166746-E0OYAmF0RdgC 12:56:25 67 1,370.0000 XLON 05002050000166746-E0OYAmF0RdgE 12:58:04 1,000 1,369.0000 XLON 07002070000165279-E0OYAmF0ReZo 12:58:04 368 1,369.0000 BATE 08492084900167543-30000IYZ 12:58:04 100 1,369.0000 BATE 08492084900167543-30000IZ0 12:59:04 5 1,368.5000 XLON 05002050000165168-E0OYAmF0RfHA 12:59:04 959 1,368.5000 XLON 05002050000165168-E0OYAmF0RfHC 12:59:04 113 1,368.5000 XLON 05002050000165168-E0OYAmF0RfHE 12:59:04 798 1,368.5000 BATE 06242062400170103-30000J09 12:59:05 1,138 1,368.0000 XLON 05002050000167539-E0OYAmF0RfKR 12:59:45 800 1,368.0000 XLON 05002050000168266-E0OYAmF0RfiW 12:59:45 252 1,368.0000 XLON 05002050000168266-E0OYAmF0RfiY 13:02:34 93 1,368.0000 BATE 08492084900171696-30000J4L 13:04:39 6 1,369.0000 BATE 08492084900173861-30000J7B 13:04:40 36 1,369.0000 BATE 08492084900173872-D30000J7C 13:04:41 145 1,369.0000 BATE 08492084900173882-D30000J7E 13:06:39 675 1,369.5000 XLON 05002050000172523-E0OYAmF0RmWl 13:06:39 81 1,369.5000 XLON 05002050000172523-E0OYAmF0RmWn 13:06:39 274 1,369.5000 XLON 05002050000172523-E0OYAmF0RmWp 13:06:40 139 1,370.0000 XLON 05002050000172531-E0OYAmF0Rmbe 13:06:40 705 1,370.0000 XLON 05002050000172531-E0OYAmF0Rmbg 13:06:40 36 1,369.5000 BATE 06242062400176302-30000J9I 13:06:41 32 1,369.5000 BATE 08492084900175311-D30000J9L 13:06:42 331 1,370.0000 XLON 07002070000172612-E0OYAmF0Rmef 13:06:43 75 1,370.0000 XLON 05002050000172549-E0OYAmF0RmfP 13:06:43 1,926 1,370.0000 BATE 08492084900175343-30000J9S 13:06:44 1,425 1,370.0000 XLON 05002050000172553-E0OYAmF0RmgL 13:07:01 1,174 1,370.0000 XLON 05002050000172665-E0OYAmF0Rmne 13:08:00 365 1,370.0000 BATE 06242062400177176-D30000JBC 13:08:07 899 1,370.0000 XLON 05002050000173271-E0OYAmF0Rnca 13:08:07 287 1,370.0000 XLON 05002050000173271-E0OYAmF0Rncc 13:08:07 325 1,370.0000 XLON 05002050000173271-E0OYAmF0Rnce 13:09:32 232 1,370.0000 XLON 07002070000174012-E0OYAmF0RoQf 13:09:32 278 1,370.0000 XLON 07002070000174012-E0OYAmF0RoQh 13:09:32 899 1,370.0000 XLON 07002070000174012-E0OYAmF0RoQj 13:09:33 131 1,370.0000 BATE 06242062400178099-30000JCK 13:09:34 162 1,370.0000 BATE 08492084900177109-30000JCL 13:09:35 163 1,370.0000 BATE 06242062400178119-30000JCM 13:09:36 199 1,370.0000 BATE 08492084900177122-30000JCN 13:09:45 115 1,370.0000 XLON 07002070000174107-E0OYAmF0RobM 13:12:25 1,366 1,370.0000 XLON 07002070000175750-E0OYAmF0RqCq 13:13:05 1,728 1,370.0000 XLON 07002070000176009-E0OYAmF0RqSY 13:13:40 927 1,369.5000 XLON 07002070000174124-E0OYAmF0Rqh2 13:13:40 439 1,369.5000 XLON 05002050000175171-E0OYAmF0Rqh4 13:13:52 1,250 1,369.0000 XLON 05002050000174042-E0OYAmF0Rqz8 13:15:45 63 1,368.5000 XLON 05002050000177125-E0OYAmF0RsVt 13:15:45 899 1,368.5000 XLON 05002050000177125-E0OYAmF0RsVv 13:15:45 140 1,368.5000 XLON 05002050000177125-E0OYAmF0RsVx 13:16:25 258 1,368.5000 XLON 07002070000177462-E0OYAmF0Rt03 13:16:25 40 1,368.5000 XLON 07002070000177462-E0OYAmF0Rt05 13:17:28 637 1,368.0000 XLON 05002050000176603-E0OYAmF0RtlY 13:17:28 466 1,368.0000 XLON 05002050000176603-E0OYAmF0Rtla 13:19:01 587 1,368.0000 XLON 05002050000178652-E0OYAmF0RuhM 13:19:01 769 1,368.0000 XLON 05002050000178652-E0OYAmF0RuhD 13:19:01 5 1,368.0000 XLON 05002050000178652-E0OYAmF0RuhH 13:20:39 185 1,368.0000 XLON 05002050000179802-E0OYAmF0Rvze 13:20:39 7 1,368.0000 XLON 05002050000179802-E0OYAmF0Rvzg 13:25:03 238 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqD 13:25:03 104 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqG 13:25:03 104 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqJ 13:25:03 59 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqL 13:25:03 179 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqN 13:25:03 2 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqP 13:25:03 171 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqT 13:25:03 272 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqX 13:25:03 23 1,368.0000 XLON 05002050000180124-E0OYAmF0RyqZ 13:25:03 65 1,368.0000 XLON 05002050000180124-E0OYAmF0Ryqb 13:25:03 1,290 1,368.5000 XLON 05002050000181874-E0OYAmF0Ryph 13:26:36 192 1,368.5000 XLON 05002050000182659-E0OYAmF0RzxO 13:26:36 293 1,368.5000 XLON 05002050000182659-E0OYAmF0RzxQ 13:26:36 188 1,368.5000 XLON 05002050000182659-E0OYAmF0RzxS 13:27:25 1,383 1,369.0000 XLON 07002070000183173-E0OYAmF0S0aU 13:27:53 217 1,369.0000 XLON 07002070000183389-E0OYAmF0S0rD 13:28:07 355 1,369.0000 XLON 07002070000183534-E0OYAmF0S10I 13:28:30 1,169 1,369.0000 XLON 07002070000183687-E0OYAmF0S1IM 13:29:44 89 1,369.0000 XLON 05002050000184153-E0OYAmF0S2BA 13:29:44 1,186 1,369.0000 XLON 05002050000184153-E0OYAmF0S2B2 13:35:08 164 1,369.0000 XLON 05002050000187718-E0OYAmF0S6eb 13:35:08 1,249 1,369.0000 XLON 07002070000185341-E0OYAmF0S6dH 13:35:09 198 1,369.0000 XLON 07002070000187864-E0OYAmF0S6fi 13:35:09 638 1,369.0000 XLON 07002070000187864-E0OYAmF0S6fk 13:35:09 390 1,369.0000 XLON 07002070000187864-E0OYAmF0S6fm 13:35:10 292 1,369.0000 XLON 07002070000187879-E0OYAmF0S6gv 13:35:10 259 1,369.0000 XLON 07002070000187879-E0OYAmF0S6gq 13:35:11 675 1,369.0000 XLON 07002070000187879-E0OYAmF0S6h6 13:41:00 1,560 1,369.0000 XLON 05002050000190563-E0OYAmF0SAYc 13:41:00 1,225 1,369.0000 XLON 07002070000190662-E0OYAmF0SAYe 13:41:25 198 1,369.0000 XLON 05002050000191501-E0OYAmF0SArZ 13:41:25 683 1,369.0000 XLON 05002050000191501-E0OYAmF0SArb 13:41:25 383 1,369.0000 XLON 05002050000191501-E0OYAmF0SArd 13:41:25 34 1,369.0000 XLON 05002050000191501-E0OYAmF0SArf 13:43:05 209 1,368.5000 XLON 05002050000192753-E0OYAmF0SBic 13:43:05 674 1,368.5000 XLON 05002050000192753-E0OYAmF0SBie 13:43:05 209 1,368.5000 XLON 05002050000192753-E0OYAmF0SBig 13:44:45 1,787 1,368.5000 XLON 05002050000193575-E0OYAmF0SCYL 13:46:25 356 1,368.5000 XLON 07002070000194841-E0OYAmF0SDdi 13:46:28 1,030 1,368.5000 XLON 07002070000194852-E0OYAmF0SDev 13:48:05 448 1,368.5000 XLON 07002070000195901-E0OYAmF0SEpv 13:48:05 769 1,368.5000 XLON 07002070000195901-E0OYAmF0SEps 13:50:36 1,496 1,368.0000 XLON 07002070000196718-E0OYAmF0SGu4 14:02:18 15 1,369.0000 XLON 07002070000202821-E0OYAmF0SQhq 14:02:18 844 1,369.0000 XLON 07002070000202821-E0OYAmF0SQhs 14:02:18 674 1,369.0000 XLON 07002070000202821-E0OYAmF0SQhw 14:02:53 198 1,369.0000 XLON 05002050000203050-E0OYAmF0SRJM 14:02:53 430 1,369.0000 XLON 05002050000203050-E0OYAmF0SRJO 14:02:53 14 1,369.0000 XLON 05002050000203050-E0OYAmF0SRJQ 14:02:53 469 1,369.0000 XLON 05002050000203050-E0OYAmF0SRJS 14:06:41 202 1,369.5000 XLON 07002070000205314-E0OYAmF0SVWi 14:13:22 1,277 1,370.0000 XLON 07002070000208289-E0OYAmF0SanK 14:13:23 1,430 1,370.0000 XLON 05002050000208256-E0OYAmF0SaoI 14:13:23 188 1,370.0000 XLON 05002050000208256-E0OYAmF0SaoK 14:13:25 451 1,369.5000 XLON 05002050000206648-E0OYAmF0SapQ 14:14:05 1,509 1,370.0000 XLON 05002050000208570-E0OYAmF0SbNE 14:14:45 1,054 1,370.0000 XLON 07002070000208952-E0OYAmF0Sbvo 14:14:45 257 1,370.0000 XLON 07002070000208952-E0OYAmF0Sbvq 14:14:45 239 1,370.0000 XLON 07002070000208952-E0OYAmF0Sbvs 14:14:45 7 1,370.0000 XLON 07002070000208952-E0OYAmF0Sbvu 14:14:45 380 1,370.0000 XLON 07002070000208952-E0OYAmF0Sbvw 14:15:00 1,176 1,369.5000 XLON 05002050000206648-E0OYAmF0ScFY 14:16:25 353 1,369.5000 XLON 05002050000209784-E0OYAmF0Sdgc 14:16:25 315 1,369.5000 XLON 05002050000209784-E0OYAmF0Sdge 14:17:01 1,268 1,369.5000 XLON 07002070000209955-E0OYAmF0SeJB 14:21:01 1,351 1,370.0000 XLON 05002050000212202-E0OYAmF0ShW1 14:21:25 192 1,370.0000 XLON 05002050000212602-E0OYAmF0Si00 14:21:25 943 1,370.0000 XLON 05002050000212602-E0OYAmF0Shzv 14:22:26 385 1,370.0000 XLON 05002050000213097-E0OYAmF0Sie9 14:22:26 732 1,370.0000 XLON 05002050000213097-E0OYAmF0SieB 14:23:16 5 1,370.0000 XLON 05002050000213429-E0OYAmF0SjFe 14:23:16 1,119 1,370.0000 XLON 05002050000213429-E0OYAmF0SjFh 14:24:07 1,102 1,370.0000 XLON 07002070000213982-E0OYAmF0SkRp 14:24:45 235 1,370.0000 XLON 05002050000214240-E0OYAmF0Sl6K 14:24:45 1,054 1,370.0000 XLON 05002050000214240-E0OYAmF0Sl6M 14:24:45 97 1,370.0000 XLON 05002050000214240-E0OYAmF0Sl6O 14:24:45 97 1,370.0000 XLON 05002050000214240-E0OYAmF0Sl6Q 14:24:45 322 1,370.0000 XLON 05002050000214240-E0OYAmF0Sl6S 14:24:45 377 1,370.0000 XLON 05002050000214240-E0OYAmF0Sl6U 14:24:47 1,599 1,369.5000 XLON 05002050000211646-E0OYAmF0Sl81 14:28:03 1,668 1,370.0000 XLON 07002070000215466-E0OYAmF0SoPk 14:28:03 214 1,370.0000 XLON 07002070000216125-E0OYAmF0SoPs 14:28:03 205 1,370.0000 XLON 07002070000216199-E0OYAmF0SoPu 14:28:53 657 1,370.5000 XLON 07002070000217563-E0OYAmF0SpKE 14:28:53 588 1,370.5000 XLON 07002070000217563-E0OYAmF0SpKG 14:28:53 347 1,370.5000 XLON 07002070000217563-E0OYAmF0SpKI 14:28:53 103 1,370.5000 XLON 07002070000217563-E0OYAmF0SpKK 14:29:35 656 1,370.5000 XLON 07002070000218339-E0OYAmF0SqEo 14:29:35 600 1,370.5000 XLON 07002070000218339-E0OYAmF0SqEq 14:29:46 28 1,370.5000 XLON 05002050000218492-E0OYAmF0SqaJ 14:29:46 28 1,370.5000 XLON 05002050000218492-E0OYAmF0SqaL 14:29:46 29 1,370.5000 XLON 05002050000218492-E0OYAmF0SqaN 14:29:46 222 1,370.5000 XLON 05002050000218492-E0OYAmF0SqaP 14:29:46 222 1,370.5000 XLON 05002050000218492-E0OYAmF0SqaR 14:29:46 1,054 1,370.5000 XLON 05002050000218492-E0OYAmF0SqaT 14:30:00 1,150 1,370.0000 XLON 07002070000218553-E0OYAmF0SrXX 14:30:00 297 1,370.0000 XLON 07002070000218553-E0OYAmF0SrXZ 14:30:39 38 1,370.0000 XLON 05002050000220141-E0OYAmF0SuKX 14:30:39 31 1,370.0000 XLON 05002050000220141-E0OYAmF0SuKZ 14:30:39 45 1,370.0000 XLON 05002050000220141-E0OYAmF0SuKb 14:30:39 159 1,370.0000 XLON 05002050000220141-E0OYAmF0SuKd 14:30:39 14 1,370.0000 XLON 05002050000220141-E0OYAmF0SuKf 14:30:43 159 1,370.5000 XLON 05002050000220321-E0OYAmF0SuhZ 14:30:43 233 1,370.5000 XLON 05002050000220321-E0OYAmF0Suhb 14:31:00 429 1,370.5000 XLON 05002050000220432-E0OYAmF0Svmk 14:31:00 531 1,370.5000 XLON 05002050000220432-E0OYAmF0Svmm 14:31:27 144 1,371.0000 XLON 05002050000221459-E0OYAmF0SxWA 14:31:27 215 1,371.0000 XLON 05002050000221459-E0OYAmF0SxVz 14:31:27 421 1,371.0000 XLON 05002050000221459-E0OYAmF0SxW3 14:31:27 235 1,371.0000 XLON 05002050000221459-E0OYAmF0SxW6 14:31:27 319 1,371.0000 XLON 05002050000221459-E0OYAmF0SxVv 14:31:47 67 1,371.0000 XLON 07002070000222006-E0OYAmF0SyGq 14:31:47 137 1,371.0000 XLON 07002070000222006-E0OYAmF0SyGs 14:32:07 1,670 1,371.0000 XLON 05002050000221988-E0OYAmF0Syzq 14:32:22 1,560 1,371.0000 XLON 05002050000223012-E0OYAmF0SzeH 14:32:30 481 1,370.5000 XLON 07002070000221519-E0OYAmF0Szxj 14:32:30 1,187 1,370.5000 XLON 07002070000221519-E0OYAmF0Szxm 14:33:18 303 1,370.0000 XLON 07002070000222122-E0OYAmF0T2Bx 14:33:18 8 1,370.0000 XLON 07002070000222122-E0OYAmF0T2Bz 14:33:42 1,054 1,371.0000 XLON 07002070000224980-E0OYAmF0T34B 14:33:42 528 1,371.0000 XLON 07002070000224980-E0OYAmF0T34D 14:34:01 204 1,371.0000 XLON 07002070000225337-E0OYAmF0T3iP 14:34:19 1,127 1,371.0000 XLON 07002070000225337-E0OYAmF0T4YC 14:34:26 1,113 1,370.5000 XLON 07002070000224779-E0OYAmF0T4zT 14:34:50 5 1,370.5000 XLON 07002070000226249-E0OYAmF0T5sw 14:34:51 637 1,370.5000 XLON 07002070000226249-E0OYAmF0T5uk 14:34:51 915 1,370.5000 XLON 07002070000226249-E0OYAmF0T5um 14:35:20 383 1,370.5000 XLON 05002050000226893-E0OYAmF0T6xX 14:35:20 27 1,370.5000 XLON 05002050000226893-E0OYAmF0T6xZ 14:35:29 574 1,370.5000 XLON 07002070000227110-E0OYAmF0T7EX 14:35:29 539 1,370.5000 XLON 07002070000227110-E0OYAmF0T7EZ 14:35:29 448 1,370.5000 XLON 07002070000227110-E0OYAmF0T7Cl 14:35:38 867 1,370.0000 XLON 05002050000224693-E0OYAmF0T7U2 14:35:38 246 1,370.0000 XLON 05002050000224693-E0OYAmF0T7U6 14:36:28 1,054 1,370.0000 XLON 07002070000228254-E0OYAmF0T91h 14:36:28 57 1,370.0000 XLON 07002070000228254-E0OYAmF0T91j 14:36:28 57 1,370.0000 XLON 07002070000228254-E0OYAmF0T91l 14:36:28 12 1,370.0000 XLON 07002070000228254-E0OYAmF0T91n 14:36:28 205 1,370.0000 XLON 07002070000228254-E0OYAmF0T91p 14:37:00 756 1,370.0000 XLON 07002070000228787-E0OYAmF0T9ZV 14:37:00 459 1,370.0000 XLON 07002070000228787-E0OYAmF0T9ZX 14:37:31 202 1,369.5000 XLON 05002050000229314-E0OYAmF0TAX9 14:37:31 12 1,369.5000 XLON 05002050000229314-E0OYAmF0TAXB 14:37:36 1,373 1,369.5000 XLON 05002050000229422-E0OYAmF0TAfO 14:37:36 219 1,369.5000 XLON 05002050000229422-E0OYAmF0TAfQ 14:40:43 1,722 1,371.0000 XLON 05002050000231474-E0OYAmF0TG5t 14:40:43 1,607 1,371.0000 XLON 07002070000231492-E0OYAmF0TG5v 14:42:02 1,157 1,370.5000 XLON 05002050000232602-E0OYAmF0TIhU 14:42:46 1,054 1,370.5000 XLON 07002070000234552-E0OYAmF0TKFs 14:42:46 13 1,370.5000 XLON 07002070000234552-E0OYAmF0TKFu 14:42:46 329 1,370.5000 XLON 07002070000234552-E0OYAmF0TKFw 14:42:46 125 1,370.5000 XLON 07002070000234552-E0OYAmF0TKFy 14:43:22 1,284 1,370.0000 XLON 05002050000233900-E0OYAmF0TLDR 14:44:12 360 1,369.5000 XLON 05002050000235369-E0OYAmF0TMfF 14:44:12 345 1,369.5000 XLON 05002050000235369-E0OYAmF0TMfI 14:44:12 643 1,369.5000 XLON 07002070000235570-E0OYAmF0TMfO 14:44:12 1,200 1,370.0000 XLON 05002050000235506-E0OYAmF0TMeh 14:44:12 197 1,370.0000 XLON 05002050000235506-E0OYAmF0TMel 14:45:37 31 1,370.5000 XLON 05002050000237094-E0OYAmF0TPbm 14:45:38 1,211 1,370.5000 XLON 07002070000237171-E0OYAmF0TPeD 14:45:38 298 1,370.5000 XLON 07002070000237171-E0OYAmF0TPeF 14:45:40 963 1,371.0000 XLON 07002070000237198-E0OYAmF0TPhS 14:45:40 193 1,371.0000 XLON 07002070000237198-E0OYAmF0TPhP 14:45:40 5 1,371.0000 XLON 07002070000237198-E0OYAmF0TPhG 14:46:06 1,054 1,371.0000 XLON 07002070000237542-E0OYAmF0TQUC 14:46:06 101 1,371.0000 XLON 07002070000237542-E0OYAmF0TQUE 14:46:07 642 1,370.5000 XLON 05002050000237121-E0OYAmF0TQVo 14:46:07 519 1,370.5000 XLON 05002050000237121-E0OYAmF0TQVj 14:47:03 1,504 1,370.5000 XLON 07002070000238396-E0OYAmF0TSB2 14:47:03 241 1,370.5000 XLON 07002070000238396-E0OYAmF0TSB4 14:47:46 695 1,371.0000 XLON 05002050000239001-E0OYAmF0TTBJ 14:47:46 758 1,371.0000 XLON 05002050000239001-E0OYAmF0TTBL 14:48:20 32 1,371.0000 XLON 05002050000239443-E0OYAmF0TU1p 14:48:20 233 1,371.0000 XLON 05002050000239443-E0OYAmF0TU1r 14:48:20 12 1,371.0000 XLON 05002050000239443-E0OYAmF0TU1t 14:48:27 1,398 1,371.0000 XLON 05002050000239542-E0OYAmF0TUJq 14:49:01 1,402 1,371.0000 XLON 05002050000240072-E0OYAmF0TVWZ 14:49:35 1,397 1,370.5000 XLON 05002050000238979-E0OYAmF0TWQC 14:49:35 11 1,371.0000 XLON 05002050000240523-E0OYAmF0TWP9 14:49:35 790 1,371.0000 XLON 05002050000240523-E0OYAmF0TWPB 14:49:35 85 1,371.0000 XLON 05002050000240523-E0OYAmF0TWPD 14:49:35 85 1,371.0000 XLON 05002050000240523-E0OYAmF0TWPF 14:49:46 333 1,370.5000 XLON 05002050000240762-E0OYAmF0TXBG 14:50:15 1,329 1,370.0000 XLON 07002070000240822-E0OYAmF0TXw7 14:50:15 191 1,370.0000 XLON 07002070000240822-E0OYAmF0TXw9 14:52:29 1,016 1,371.0000 XLON 05002050000242987-E0OYAmF0Tba2 14:52:29 395 1,371.0000 XLON 05002050000242987-E0OYAmF0TbZr 14:52:29 77 1,371.0000 XLON 05002050000242987-E0OYAmF0TbZm 14:52:31 1,182 1,371.0000 XLON 05002050000243000-E0OYAmF0TbcE 14:52:38 75 1,370.5000 XLON 07002070000242590-E0OYAmF0TbmC 14:53:04 1,740 1,371.0000 XLON 07002070000243303-E0OYAmF0TcW7 14:53:31 11 1,371.0000 XLON 05002050000243764-E0OYAmF0TdHk 14:53:42 377 1,371.5000 XLON 05002050000243900-E0OYAmF0TdaQ 14:53:42 790 1,371.5000 XLON 05002050000243900-E0OYAmF0TdaS 14:53:42 183 1,371.5000 XLON 05002050000243900-E0OYAmF0TdaU 14:54:03 14 1,371.5000 XLON 05002050000244130-E0OYAmF0Tdwt 14:54:04 1,197 1,371.5000 XLON 07002070000244250-E0OYAmF0Tdzt 14:54:04 220 1,371.5000 XLON 07002070000244250-E0OYAmF0Tdzv 14:54:38 10 1,371.5000 XLON 07002070000244690-E0OYAmF0Tej5 14:54:39 1,322 1,371.5000 XLON 05002050000244588-E0OYAmF0TelL 14:54:39 329 1,371.5000 XLON 05002050000244588-E0OYAmF0TelH 14:54:46 1,017 1,371.5000 XLON 07002070000244804-E0OYAmF0Tevl 14:54:46 280 1,371.5000 XLON 07002070000244804-E0OYAmF0Tevo 14:55:33 5 1,371.0000 XLON 05002050000243775-E0OYAmF0TgE3 14:55:33 1,178 1,371.0000 XLON 05002050000243775-E0OYAmF0TgE5 14:55:34 12 1,371.0000 XLON 07002070000245380-E0OYAmF0TgH3 14:56:19 11 1,371.5000 XLON 07002070000245935-E0OYAmF0Th4w 14:56:20 285 1,371.5000 XLON 07002070000245958-E0OYAmF0Th7y 14:56:20 1,241 1,371.5000 XLON 07002070000245958-E0OYAmF0Th7m 14:56:56 1,135 1,371.5000 XLON 07002070000246475-E0OYAmF0Ti3O 14:56:56 34 1,371.5000 XLON 07002070000246475-E0OYAmF0Ti3L 14:57:24 597 1,371.5000 XLON 07002070000246782-E0OYAmF0TijJ 14:57:24 11 1,371.5000 XLON 07002070000246782-E0OYAmF0TijL 14:57:24 790 1,371.5000 XLON 07002070000246782-E0OYAmF0TijN 14:57:24 105 1,371.5000 XLON 07002070000246782-E0OYAmF0TijP 14:58:01 574 1,371.5000 XLON 05002050000247172-E0OYAmF0Tk29 14:58:01 790 1,371.5000 XLON 05002050000247172-E0OYAmF0Tk2B 14:58:01 169 1,371.5000 XLON 05002050000247172-E0OYAmF0Tk2D 14:58:38 9 1,371.5000 XLON 07002070000247714-E0OYAmF0TkpF 14:58:39 1,746 1,371.5000 XLON 07002070000247727-E0OYAmF0TkqF 14:59:00 401 1,370.5000 XLON 05002050000245267-E0OYAmF0TlTm 14:59:00 1,366 1,370.5000 XLON 05002050000245267-E0OYAmF0TlTo 14:59:47 359 1,371.0000 XLON 05002050000248539-E0OYAmF0Tn1d 14:59:47 275 1,371.0000 XLON 05002050000248539-E0OYAmF0Tn1f 14:59:47 1,445 1,371.0000 XLON 05002050000248539-E0OYAmF0Tn1V 14:59:59 566 1,371.0000 XLON 07002070000248802-E0OYAmF0TnoB 15:00:03 1,617 1,370.5000 XLON 07002070000248596-E0OYAmF0ToDv 15:01:39 1,156 1,370.0000 XLON 07002070000250177-E0OYAmF0TrWZ 15:02:18 1,271 1,369.5000 XLON 05002050000248540-E0OYAmF0Tt5R 15:02:44 1,155 1,368.5000 XLON 07002070000248968-E0OYAmF0Tu3f 15:03:02 1,391 1,368.0000 XLON 05002050000251077-E0OYAmF0TugR 15:04:06 1,904 1,368.5000 XLON 05002050000252050-E0OYAmF0TwJr 15:04:06 14 1,368.5000 XLON 05002050000252050-E0OYAmF0TwJt 15:04:46 1,404 1,368.5000 XLON 05002050000252550-E0OYAmF0TxLW 15:04:46 456 1,368.5000 XLON 05002050000252550-E0OYAmF0TxLZ 15:05:36 1,070 1,369.5000 XLON 07002070000253331-E0OYAmF0TyPF 15:05:36 58 1,369.5000 XLON 07002070000253331-E0OYAmF0TyPH 15:10:46 790 1,370.5000 XLON 05002050000257191-E0OYAmF0U6EU 15:11:11 1,031 1,370.5000 XLON 07002070000257585-E0OYAmF0U717 15:11:11 295 1,370.5000 XLON 07002070000257585-E0OYAmF0U71A 15:11:41 394 1,371.0000 XLON 05002050000257804-E0OYAmF0U7km 15:11:41 790 1,371.0000 XLON 05002050000257804-E0OYAmF0U7ko 15:12:07 1,431 1,370.5000 XLON 05002050000258185-E0OYAmF0U8SU 15:12:07 315 1,370.5000 XLON 05002050000258185-E0OYAmF0U8SX 15:12:47 1,653 1,370.5000 XLON 05002050000258757-E0OYAmF0U9UF 15:13:09 1,219 1,370.0000 XLON 07002070000256473-E0OYAmF0U9y6 15:13:52 1,409 1,370.0000 XLON 07002070000259740-E0OYAmF0UAsi 15:14:24 217 1,370.5000 XLON 07002070000260137-E0OYAmF0UBbr 15:14:29 840 1,370.5000 XLON 05002050000260099-E0OYAmF0UBgt 15:14:29 339 1,370.5000 XLON 05002050000260099-E0OYAmF0UBgy 15:14:46 462 1,370.5000 XLON 07002070000260403-E0OYAmF0UCAL 15:14:46 988 1,370.5000 XLON 07002070000260403-E0OYAmF0UCAN 15:17:28 348 1,371.0000 XLON 05002050000262292-E0OYAmF0UFe5 15:17:28 172 1,371.0000 XLON 05002050000262292-E0OYAmF0UFe7 15:17:28 1,244 1,371.0000 XLON 05002050000262292-E0OYAmF0UFdx 15:17:30 109 1,371.5000 XLON 05002050000262329-E0OYAmF0UFhJ 15:17:30 640 1,371.5000 XLON 05002050000262329-E0OYAmF0UFhM 15:17:30 6 1,371.5000 XLON 05002050000262329-E0OYAmF0UFhP 15:17:30 631 1,371.5000 XLON 05002050000262329-E0OYAmF0UFhR 15:17:31 1,704 1,371.5000 XLON 07002070000262419-E0OYAmF0UFj3 15:17:31 71 1,371.5000 XLON 07002070000262419-E0OYAmF0UFj1 15:17:32 1,072 1,371.5000 XLON 05002050000262354-E0OYAmF0UFpg 15:17:32 703 1,371.5000 XLON 05002050000262354-E0OYAmF0UFpj 15:18:00 1,151 1,371.5000 XLON 05002050000262641-E0OYAmF0UGJ7 15:18:26 1,375 1,371.5000 XLON 07002070000263005-E0OYAmF0UH5x 15:18:57 988 1,371.5000 XLON 05002050000263269-E0OYAmF0UI4z 15:18:57 297 1,371.5000 XLON 05002050000263269-E0OYAmF0UI51 15:19:26 988 1,371.5000 XLON 05002050000263635-E0OYAmF0UIlY 15:19:46 988 1,371.5000 XLON 07002070000263903-E0OYAmF0UJHx 15:19:46 553 1,371.5000 XLON 07002070000263903-E0OYAmF0UJHz 15:20:15 437 1,371.0000 XLON 05002050000263830-E0OYAmF0UK3n 15:20:15 845 1,371.0000 XLON 05002050000263830-E0OYAmF0UK3u 15:21:26 1,553 1,372.0000 XLON 07002070000265007-E0OYAmF0ULY3 15:22:15 1,553 1,371.5000 XLON 07002070000264895-E0OYAmF0UMKm 15:23:05 373 1,371.0000 XLON 07002070000266148-E0OYAmF0UNSH 15:23:05 931 1,371.0000 XLON 07002070000266148-E0OYAmF0UNSD 15:23:34 988 1,371.0000 XLON 05002050000266448-E0OYAmF0UOBi 15:23:34 304 1,371.0000 XLON 05002050000266448-E0OYAmF0UOBk 15:23:34 116 1,371.0000 XLON 05002050000266448-E0OYAmF0UOBm 15:23:43 1,282 1,370.5000 XLON 05002050000264956-E0OYAmF0UOQ6 15:24:34 1,618 1,370.5000 XLON 07002070000267122-E0OYAmF0UPjZ 15:24:47 1,414 1,370.5000 XLON 05002050000267220-E0OYAmF0UQ44 15:24:47 292 1,370.5000 XLON 05002050000267220-E0OYAmF0UQ46 15:25:27 1,311 1,370.5000 XLON 05002050000267674-E0OYAmF0UR7k 15:26:18 1,499 1,370.5000 XLON 05002050000268417-E0OYAmF0USGR 15:26:49 327 1,370.0000 XLON 05002050000267081-E0OYAmF0USoE 15:26:49 234 1,370.0000 XLON 07002070000267271-E0OYAmF0USoG 15:27:04 1,599 1,370.0000 XLON 07002070000269020-E0OYAmF0UT8x 15:27:13 829 1,369.5000 XLON 05002050000266537-E0OYAmF0UTJY 15:27:59 1,522 1,369.5000 XLON 07002070000269684-E0OYAmF0UUbn 15:27:59 223 1,369.5000 XLON 07002070000269684-E0OYAmF0UUbp 15:28:38 1,276 1,369.5000 XLON 07002070000270154-E0OYAmF0UVP0 15:28:38 457 1,369.5000 XLON 07002070000270154-E0OYAmF0UVP4 15:29:45 1,521 1,370.0000 XLON 05002050000270829-E0OYAmF0UX04 15:29:45 189 1,370.0000 XLON 05002050000270829-E0OYAmF0UX06 15:30:46 983 1,370.0000 XLON 07002070000271591-E0OYAmF0UYsi 15:30:46 913 1,370.0000 XLON 07002070000271591-E0OYAmF0UYsl 15:31:26 988 1,370.0000 XLON 07002070000272059-E0OYAmF0UZuN 15:31:26 617 1,370.0000 XLON 07002070000272059-E0OYAmF0UZuP 15:31:26 468 1,370.0000 XLON 07002070000272059-E0OYAmF0UZuR 15:32:15 988 1,370.0000 XLON 05002050000272730-E0OYAmF0UbDu 15:32:15 6 1,370.0000 XLON 05002050000272730-E0OYAmF0UbDw 15:32:15 6 1,370.0000 XLON 05002050000272730-E0OYAmF0UbDy 15:32:37 988 1,370.0000 XLON 05002050000272957-E0OYAmF0Ubo0 15:32:37 115 1,370.0000 XLON 05002050000272957-E0OYAmF0Ubo2 15:32:37 115 1,370.0000 XLON 05002050000272957-E0OYAmF0Ubo4 15:33:03 1,034 1,370.0000 XLON 07002070000273238-E0OYAmF0UcSO 15:33:03 260 1,370.0000 XLON 07002070000273238-E0OYAmF0UcSR 15:33:31 922 1,370.0000 XLON 07002070000273549-E0OYAmF0Ucvx 15:33:31 375 1,370.0000 XLON 07002070000273549-E0OYAmF0Ucw3 15:33:59 921 1,370.5000 XLON 07002070000273880-E0OYAmF0UdQw 15:33:59 377 1,370.5000 XLON 07002070000273880-E0OYAmF0UdQy 15:34:27 33 1,370.5000 XLON 05002050000274223-E0OYAmF0Ue9c 15:34:27 146 1,370.5000 XLON 05002050000274223-E0OYAmF0Ue9e 15:34:27 988 1,370.5000 XLON 05002050000274223-E0OYAmF0Ue9g 15:34:27 249 1,370.5000 XLON 05002050000274223-E0OYAmF0Ue9i 15:34:57 1,578 1,369.5000 XLON 05002050000270842-E0OYAmF0UekU 15:34:57 942 1,370.0000 XLON 05002050000274509-E0OYAmF0Uek4 15:34:57 254 1,370.0000 XLON 07002070000274493-E0OYAmF0Uejo 15:37:02 1,625 1,369.5000 XLON 05002050000275133-E0OYAmF0UhbA 15:37:02 1,161 1,369.5000 XLON 07002070000275115-E0OYAmF0UhbC 15:37:02 280 1,369.5000 XLON 07002070000275243-E0OYAmF0UhbE 15:37:03 492 1,369.5000 XLON 05002050000275901-E0OYAmF0Uhcf 15:37:05 565 1,369.5000 XLON 07002070000275919-E0OYAmF0Uhfh 15:37:05 97 1,369.5000 XLON 07002070000275919-E0OYAmF0Uhfj 15:37:28 1,069 1,369.5000 XLON 05002050000276127-E0OYAmF0Ui0I 15:37:35 438 1,369.5000 XLON 05002050000276127-E0OYAmF0UiDC 15:38:00 1,135 1,369.5000 XLON 07002070000276455-E0OYAmF0Uirp 15:38:29 1,150 1,370.0000 XLON 07002070000276771-E0OYAmF0UjHO 15:38:29 193 1,370.0000 XLON 07002070000276771-E0OYAmF0UjHU 15:38:51 1,045 1,369.5000 XLON 05002050000276744-E0OYAmF0UjcM 15:38:52 578 1,369.5000 XLON 05002050000276744-E0OYAmF0Ujej 15:40:29 1,156 1,369.5000 XLON 05002050000277607-E0OYAmF0UlEv 15:40:29 1,917 1,369.5000 XLON 07002070000277586-E0OYAmF0UlEx 15:40:29 898 1,369.5000 XLON 05002050000277607-E0OYAmF0UlEs 15:41:26 300 1,369.5000 XLON 07002070000278764-E0OYAmF0UmLi 15:41:26 1,621 1,369.5000 XLON 07002070000278764-E0OYAmF0UmLc 15:42:26 1,450 1,369.5000 XLON 07002070000279447-E0OYAmF0Unp7 15:42:27 18 1,369.5000 XLON 07002070000279447-E0OYAmF0Uns5 15:42:32 152 1,369.5000 XLON 07002070000279447-E0OYAmF0Uo0X 15:44:24 220 1,369.5000 XLON 05002050000279863-E0OYAmF0UqKb 15:44:24 1,437 1,369.5000 XLON 05002050000279863-E0OYAmF0UqKd 15:44:25 1,236 1,369.5000 XLON 07002070000280764-E0OYAmF0UqLN 15:44:27 1,651 1,369.5000 XLON 05002050000280784-E0OYAmF0UqPl 15:44:46 1,236 1,369.5000 XLON 05002050000281009-E0OYAmF0UqxX 15:44:46 300 1,369.5000 XLON 05002050000281009-E0OYAmF0UqxZ 15:44:46 338 1,369.5000 XLON 05002050000281009-E0OYAmF0Uqxb 15:44:46 1,292 1,369.5000 XLON 05002050000281009-E0OYAmF0Uqxd 15:44:46 1,102 1,369.5000 XLON 05002050000281009-E0OYAmF0Uqxf 15:46:16 1,644 1,369.0000 XLON 05002050000278107-E0OYAmF0UsjZ 15:46:26 1,315 1,369.0000 XLON 05002050000282157-E0OYAmF0Usv1 15:46:26 342 1,369.0000 XLON 05002050000282157-E0OYAmF0Usv3 15:46:28 1,430 1,369.0000 XLON 07002070000282159-E0OYAmF0Uswo 15:47:12 46 1,368.5000 XLON 07002070000282054-E0OYAmF0Uttq 15:47:12 45 1,368.5000 XLON 07002070000282128-E0OYAmF0Uttu 15:47:12 273 1,368.5000 XLON 05002050000282187-E0OYAmF0Utu2 15:47:12 938 1,368.5000 XLON 07002070000282128-E0OYAmF0Utty 15:47:12 227 1,368.5000 XLON 07002070000282054-E0OYAmF0Uttc 15:47:19 406 1,368.0000 XLON 05002050000280115-E0OYAmF0Uu4f 15:48:54 1,383 1,368.0000 XLON 05002050000283612-E0OYAmF0Uvxs 15:49:46 2,312 1,368.0000 XLON 05002050000284573-E0OYAmF0Ux1M 15:50:46 893 1,368.0000 XLON 05002050000285266-E0OYAmF0Uy8R 15:51:27 1,236 1,368.0000 XLON 07002070000285794-E0OYAmF0Uytp 15:51:27 302 1,368.0000 XLON 07002070000285794-E0OYAmF0Uytr 15:51:27 302 1,368.0000 XLON 07002070000285794-E0OYAmF0Uytt 15:51:27 867 1,368.0000 XLON 07002070000285794-E0OYAmF0Uytv 15:51:27 456 1,368.0000 XLON 07002070000285794-E0OYAmF0Uytx 15:51:50 2,157 1,367.5000 XLON 07002070000284531-E0OYAmF0UzOB 15:52:27 1,403 1,368.0000 XLON 05002050000286593-E0OYAmF0V0yn 15:53:57 1,400 1,369.5000 XLON 05002050000288346-E0OYAmF0V5hk 15:54:09 227 1,369.2500 BATE 08492084900314925-D30000W9G 15:54:09 344 1,369.5000 BATE 08492084900314925-30000W9H 15:54:09 34 1,369.5000 BATE 08492084900314925-30000W9I 15:54:24 1,236 1,369.5000 XLON 07002070000288701-E0OYAmF0V6Pc 15:54:24 20 1,369.5000 XLON 07002070000288701-E0OYAmF0V6Pe 15:54:30 1,150 1,369.0000 XLON 05002050000287598-E0OYAmF0V6fp 15:54:30 536 1,369.0000 XLON 05002050000287598-E0OYAmF0V6fv 15:54:30 47 1,369.0000 BATE 06242062400317827-30000WAQ 15:54:30 477 1,369.0000 BATE 06242062400317827-30000WAR 15:54:30 1,174 1,369.0000 BATE 06242062400317827-30000WAP 15:54:47 273 1,369.0000 BATE 06242062400318636-D30000WBK 15:55:16 898 1,369.0000 BATE 06242062400318636-30000WDA 15:55:16 1,274 1,369.0000 BATE 06242062400318636-30000WDB 15:55:22 1,643 1,369.0000 XLON 05002050000289505-E0OYAmF0V89c 15:55:32 253 1,368.7500 BATE 06242062400319616-D30000WEI 15:55:32 1,077 1,369.0000 BATE 06242062400319616-30000WEJ 15:55:46 157 1,368.7500 BATE 06242062400319916-D30000WFI 15:55:46 439 1,369.0000 BATE 06242062400319916-30000WFJ 15:55:46 937 1,369.0000 BATE 06242062400319916-30000WFK 15:55:54 1,236 1,369.0000 XLON 05002050000289999-E0OYAmF0V8zJ 15:55:54 286 1,369.0000 XLON 05002050000289999-E0OYAmF0V8zL 15:56:03 14 1,368.7500 BATE 06242062400320343-D30000WH5 15:56:03 490 1,369.0000 BATE 06242062400320343-30000WH6 15:56:08 2 1,368.7500 BATE 08492084900317554-D30000WHD 15:56:08 1,362 1,369.0000 BATE 08492084900317554-30000WHE 15:56:23 1,236 1,369.0000 XLON 07002070000290369-E0OYAmF0V9W8 15:56:47 2,409 1,369.0000 BATE 08492084900318432-D30000WK7 15:56:47 459 1,369.0000 XLON 05002050000290691-E0OYAmF0VA6E 15:56:47 670 1,369.0000 XLON 05002050000290691-E0OYAmF0VA6G 15:56:49 1,220 1,368.7500 BATE 06242062400321340-D30000WKA 15:57:05 1,937 1,368.7500 BATE 08492084900318865-D30000WLB 15:57:09 1,236 1,369.0000 XLON 05002050000290988-E0OYAmF0VAbM 15:57:09 6 1,369.0000 XLON 05002050000290988-E0OYAmF0VAbO 15:57:23 313 1,368.7500 BATE 06242062400322085-D30000WMU 15:57:23 1,151 1,368.7500 BATE 06242062400322085-D30000WMV 15:57:33 2,135 1,368.5000 XLON 07002070000289050-E0OYAmF0VBKc 15:57:33 1,236 1,369.0000 XLON 05002050000291300-E0OYAmF0VBK4 16:00:12 439 1,370.0000 BATE 06242062400325759-30000WXT 16:00:12 214 1,370.0000 BATE 06242062400325759-30000WXU 16:00:12 2,119 1,370.0000 BATE 06242062400325759-30000WXV 16:00:13 3,891 1,370.0000 BATE 08492084900322783-D30000WXZ 16:00:25 413 1,370.0000 BATE 06242062400326050-30000WYU 16:00:29 4,650 1,370.0000 BATE 08492084900323142-D30000WZ8 16:00:29 2,226 1,370.0000 BATE 08492084900323142-D30000WZ9 16:00:30 3,877 1,370.0000 BATE 06242062400326184-D30000WZC 16:00:30 1,567 1,370.0000 BATE 06242062400326184-D30000WZD 16:00:35 1,320 1,370.0000 XLON 07002070000293830-E0OYAmF0VG0c 16:00:56 1,236 1,370.0000 XLON 07002070000294157-E0OYAmF0VGWM 16:00:56 319 1,370.0000 XLON 07002070000294157-E0OYAmF0VGWO 16:01:04 1,856 1,370.0000 BATE 06242062400327050-D30000X2D 16:01:17 2,021 1,370.0000 BATE 08492084900324317-D30000X38 16:01:21 1,614 1,370.0000 XLON 05002050000294551-E0OYAmF0VHCo 16:01:21 200 1,370.0000 XLON 05002050000294551-E0OYAmF0VHCq 16:01:33 1,222 1,370.0000 BATE 06242062400327809-30000X4L 16:01:45 228 1,370.0000 BATE 08492084900324990-30000X4W 16:01:50 2,246 1,370.0000 BATE 06242062400328192-D30000X4Z 16:01:50 65 1,370.0000 XLON 07002070000294900-E0OYAmF0VHpU 16:01:50 65 1,370.0000 XLON 07002070000294900-E0OYAmF0VHpW 16:01:50 244 1,370.0000 XLON 07002070000294900-E0OYAmF0VHpY 16:01:55 1,267 1,370.0000 XLON 07002070000294962-E0OYAmF0VHzR 16:01:55 299 1,369.5000 BATE 06242062400325727-30000X5A 16:02:06 1,560 1,369.5000 XLON 07002070000293523-E0OYAmF0VIHg 16:02:06 1,128 1,369.5000 BATE 06242062400325727-30000X64 16:02:29 78 1,369.5000 BATE 06242062400329071-30000X7U 16:02:38 195 1,369.0000 BATE 06242062400328885-30000X8M 16:02:38 998 1,369.0000 BATE 06242062400328885-30000X8L 16:02:38 329 1,369.0000 BATE 06242062400328885-30000X8K 16:04:18 1,430 1,369.5000 XLON 07002070000296935-E0OYAmF0VLVk 16:05:13 230 1,369.5000 XLON 07002070000296935-E0OYAmF0VMh5 16:05:13 51 1,369.5000 XLON 07002070000296935-E0OYAmF0VMhB 16:05:13 1,489 1,369.5000 XLON 07002070000296952-E0OYAmF0VMhF 16:05:13 56 1,369.5000 BATE 08492084900329719-30000XHW 16:05:13 1,669 1,369.5000 BATE 08492084900328466-30000XHS 16:05:14 519 1,369.5000 XLON 05002050000297721-E0OYAmF0VMk4 16:05:15 1,709 1,369.5000 XLON 07002070000297724-E0OYAmF0VMmr 16:05:15 427 1,369.5000 XLON 07002070000297724-E0OYAmF0VMmu 16:05:16 2,585 1,369.5000 BATE 08492084900329773-D30000XI8 16:05:16 1,439 1,369.5000 XLON 07002070000297737-E0OYAmF0VMpx 16:05:16 136 1,369.5000 XLON 07002070000297737-E0OYAmF0VMpo 16:05:20 2,563 1,369.5000 BATE 06242062400332981-D30000XIJ 16:05:20 1,137 1,369.5000 XLON 05002050000297816-E0OYAmF0VMw2 16:05:20 530 1,369.5000 XLON 05002050000297816-E0OYAmF0VMw4 16:05:20 430 1,369.5000 XLON 05002050000297816-E0OYAmF0VMw6 16:05:20 98 1,369.5000 XLON 05002050000297767-E0OYAmF0VMvc 16:05:20 1,185 1,369.5000 XLON 05002050000297767-E0OYAmF0VMve 16:05:20 283 1,369.5000 XLON 05002050000297767-E0OYAmF0VMvg 16:05:20 1,520 1,369.5000 BATE 06242062400332981-30000XIK 16:05:22 2,444 1,369.5000 BATE 08492084900329889-D30000XIR 16:05:30 350 1,369.5000 BATE 06242062400333265-30000XJO 16:05:31 350 1,369.5000 BATE 08492084900330157-30000XJR 16:05:37 585 1,369.5000 XLON 07002070000298150-E0OYAmF0VNS5 16:05:37 492 1,369.5000 XLON 07002070000298150-E0OYAmF0VNS7 16:05:37 304 1,369.5000 XLON 07002070000298150-E0OYAmF0VNS9 16:06:01 1,911 1,370.0000 XLON 07002070000298474-E0OYAmF0VNzl 16:06:01 1,533 1,370.0000 BATE 06242062400334029-30000XL9 16:06:02 3 1,370.0000 BATE 08492084900330938-30000XLC 16:06:03 3,116 1,370.0000 BATE 08492084900330960-D30000XLD 16:06:04 3,121 1,370.0000 BATE 06242062400334103-D30000XLO 16:06:05 3,111 1,370.0000 BATE 08492084900330999-D30000XLQ 16:06:06 1,592 1,370.0000 BATE 06242062400334135-D30000XLR 16:06:18 1,152 1,370.0000 BATE 08492084900331274-D30000XMB 16:06:28 361 1,370.0000 BATE 06242062400334543-D30000XNA 16:06:29 48 1,370.0000 XLON 07002070000298757-E0OYAmF0VOig 16:06:29 730 1,370.0000 XLON 07002070000298757-E0OYAmF0VOiV 16:06:29 239 1,370.0000 XLON 07002070000298757-E0OYAmF0VOiS 16:06:29 201 1,370.0000 XLON 07002070000298757-E0OYAmF0VOiO 16:06:29 201 1,370.0000 XLON 07002070000298757-E0OYAmF0VOiQ 16:06:30 14 1,370.0000 XLON 07002070000298757-E0OYAmF0VOkp 16:06:37 114 1,370.0000 XLON 07002070000298757-E0OYAmF0VOvr 16:06:53 2,602 1,370.0000 BATE 06242062400335048-D30000XP8 16:06:53 18 1,370.0000 XLON 07002070000298757-E0OYAmF0VPGo 16:08:08 2,411 1,370.2500 BATE 08492084900333617-D30000XTW 16:08:08 23 1,370.5000 BATE 08492084900333617-30000XTX 16:08:08 222 1,370.5000 BATE 08492084900333617-30000XTY 16:08:08 211 1,370.5000 BATE 08492084900333617-30000XTZ 16:08:08 545 1,370.5000 BATE 08492084900333617-30000XU0 16:08:09 2,331 1,370.2500 BATE 06242062400336737-D30000XU5 16:08:09 6 1,370.5000 BATE 06242062400336737-30000XU6 16:08:09 5 1,370.5000 BATE 06242062400336737-30000XU7 16:08:10 2,337 1,370.2500 BATE 08492084900333674-D30000XUB 16:08:11 1,358 1,370.2500 BATE 06242062400336788-D30000XUE 16:08:23 967 1,370.2500 BATE 08492084900333948-D30000XV1 16:08:23 120 1,370.5000 BATE 08492084900333948-30000XV2 16:08:33 1,404 1,370.2500 BATE 06242062400337282-D30000XW3 16:08:46 160 1,370.2500 BATE 08492084900334433-D30000XWR 16:08:47 1,542 1,370.2500 BATE 06242062400337574-D30000XWS 16:09:02 77 1,370.2500 BATE 06242062400337878-D30000XXS 16:09:03 1,644 1,370.2500 BATE 08492084900334771-D30000XY1 16:09:09 1,742 1,370.2500 BATE 08492084900334902-D30000XYF 16:09:09 31 1,370.5000 BATE 08492084900334902-30000XYG 16:09:11 1,671 1,370.2500 BATE 06242062400338077-D30000XYQ 16:09:11 6 1,370.5000 BATE 06242062400338077-30000XYR 16:09:11 6 1,370.5000 BATE 06242062400338077-30000XYS 16:09:46 1,581 1,370.2500 BATE 06242062400338842-D30000Y11 16:09:46 19 1,370.5000 BATE 06242062400338842-30000Y12 16:09:46 336 1,370.5000 BATE 06242062400338842-30000Y13 16:10:02 1,578 1,370.2500 BATE 08492084900336112-D30000Y2X 16:10:22 1,207 1,370.2500 BATE 06242062400339741-D30000Y4Y 16:10:28 321 1,370.5000 XLON 05002050000301862-E0OYAmF0VUUJ 16:10:28 877 1,370.5000 XLON 05002050000301862-E0OYAmF0VUUL 16:10:28 510 1,370.5000 XLON 05002050000301862-E0OYAmF0VUUN 16:10:33 222 1,370.2500 BATE 06242062400339987-D30000Y5Q 16:10:35 1,427 1,370.2500 BATE 06242062400340043-D30000Y65 16:10:48 891 1,370.2500 BATE 08492084900337158-D30000Y85 16:10:50 273 1,370.5000 BATE 06242062400340400-D30000Y8F 16:10:50 446 1,370.5000 XLON 05002050000302232-E0OYAmF0VVAB 16:10:50 160 1,370.5000 XLON 05002050000302232-E0OYAmF0VVAD 16:10:50 192 1,370.5000 XLON 05002050000302232-E0OYAmF0VVAF 16:10:50 423 1,370.5000 XLON 05002050000302232-E0OYAmF0VVAH 16:10:51 1,377 1,370.0000 XLON 07002070000301134-E0OYAmF0VVDT 16:10:51 1,867 1,370.0000 BATE 08492084900337062-30000Y8H 16:11:15 549 1,370.0000 BATE 06242062400340958-D30000YA8 16:11:15 1,008 1,370.0000 BATE 06242062400340958-30000YA9 16:13:01 816 1,370.2500 BATE 06242062400343318-D30000YJQ 16:13:01 316 1,370.5000 BATE 06242062400343318-30000YJR 16:13:01 204 1,370.5000 BATE 06242062400343318-30000YJS 16:13:02 788 1,370.2500 BATE 06242062400343332-D30000YJU 16:13:02 10 1,370.5000 BATE 06242062400343332-30000YJV 16:13:02 30 1,370.5000 BATE 06242062400343332-30000YJW 16:13:03 806 1,370.2500 BATE 06242062400343350-D30000YJZ 16:13:04 815 1,370.2500 BATE 08492084900340103-D30000YK3 16:13:40 239 1,370.5000 BATE 06242062400344147-30000YNJ 16:13:41 10 1,370.5000 BATE 08492084900340880-30000YNL 16:13:43 627 1,370.5000 BATE 06242062400344233-30000YNT 16:13:44 9 1,370.5000 BATE 06242062400344252-30000YNY 16:13:45 1 1,370.5000 BATE 08492084900340973-30000YO1 16:13:46 9 1,370.5000 BATE 08492084900340995-30000YO2 16:13:58 826 1,370.2500 BATE 08492084900341262-D30000YP8 16:14:15 236 1,370.5000 BATE 08492084900341609-30000YQQ 16:14:16 10 1,370.5000 BATE 06242062400344927-30000YQT 16:14:16 9 1,370.5000 BATE 06242062400344927-30000YQU 16:14:25 227 1,370.5000 BATE 08492084900341848-30000YRN 16:14:26 10 1,370.5000 BATE 08492084900341863-30000YRR 16:14:26 10 1,370.5000 BATE 08492084900341863-30000YRS 16:14:46 677 1,370.2500 BATE 08492084900342382-D30000YU7 16:14:46 181 1,370.5000 XLON 07002070000305428-E0OYAmF0VbxR 16:14:46 1,236 1,370.5000 XLON 07002070000305428-E0OYAmF0VbxT 16:14:46 928 1,370.5000 XLON 07002070000305428-E0OYAmF0VbxV 16:14:46 430 1,370.5000 XLON 07002070000305428-E0OYAmF0VbxX 16:14:46 181 1,370.5000 XLON 07002070000305428-E0OYAmF0VbxZ 16:14:46 351 1,370.5000 XLON 07002070000305428-E0OYAmF0Vbxb 16:14:47 680 1,371.0000 XLON 05002050000305473-E0OYAmF0Vc2R 16:14:47 1,236 1,371.0000 XLON 05002050000305473-E0OYAmF0Vc2T 16:14:47 430 1,371.0000 XLON 05002050000305473-E0OYAmF0Vc2V 16:14:47 2,164 1,370.5000 BATE 08492084900342408-30000YUJ 16:14:48 113 1,371.0000 XLON 05002050000305496-E0OYAmF0Vc71 16:14:48 1,236 1,371.0000 XLON 05002050000305496-E0OYAmF0Vc73 16:14:48 430 1,371.0000 XLON 05002050000305496-E0OYAmF0Vc75 16:14:48 74 1,371.0000 BATE 06242062400345740-30000YUN 16:14:48 28 1,371.0000 BATE 06242062400345740-30000YUO 16:14:48 211 1,371.0000 BATE 06242062400345740-30000YUP 16:14:49 180 1,371.0000 XLON 05002050000305502-E0OYAmF0VcBG 16:14:50 2,512 1,371.0000 BATE 08492084900342493-D30000YUS 16:14:50 828 1,371.0000 XLON 07002070000305479-E0OYAmF0VcCG 16:14:51 2,191 1,371.0000 BATE 06242062400345822-D30000YUU 16:14:51 1,759 1,371.0000 XLON 05002050000305529-E0OYAmF0VcEf 16:14:51 535 1,371.0000 XLON 05002050000305529-E0OYAmF0VcEh 16:14:52 1,959 1,371.0000 XLON 07002070000305503-E0OYAmF0VcFz 16:14:52 145 1,371.0000 BATE 06242062400345846-30000YUZ 16:14:53 1,236 1,371.0000 XLON 07002070000305519-E0OYAmF0VcLv 16:14:53 858 1,371.0000 XLON 07002070000305519-E0OYAmF0VcLx 16:14:54 518 1,371.0000 XLON 07002070000305530-E0OYAmF0VcPQ 16:14:54 1,236 1,371.0000 XLON 07002070000305530-E0OYAmF0VcPS 16:15:09 853 1,371.0000 XLON 07002070000305785-E0OYAmF0VdE0 16:15:21 893 1,371.0000 XLON 07002070000305946-E0OYAmF0Vdjf 16:15:21 566 1,371.0000 XLON 07002070000305946-E0OYAmF0Vdjh 16:15:28 469 1,370.5000 XLON 05002050000305530-E0OYAmF0Vdvl 16:15:47 18 1,371.0000 XLON 07002070000306249-E0OYAmF0VeVE 16:15:48 1,236 1,371.0000 XLON 07002070000306251-E0OYAmF0VeVv 16:16:04 834 1,371.0000 XLON 05002050000306647-E0OYAmF0Vetg 16:16:15 2,559 1,371.0000 BATE 06242062400347963-D30000Z3K 16:16:15 1,236 1,371.0000 XLON 05002050000306692-E0OYAmF0VfaT 16:16:30 2,523 1,371.0000 BATE 06242062400348330-D30000Z4R 16:16:30 365 1,371.0000 BATE 06242062400348330-D30000Z4S 16:16:32 1,190 1,371.0000 XLON 05002050000306779-E0OYAmF0Vg69 16:16:36 172 1,371.0000 BATE 08492084900345088-30000Z4Y 16:16:37 220 1,371.0000 BATE 08492084900345111-30000Z50 16:16:48 2,324 1,371.0000 BATE 06242062400348759-D30000Z61 16:16:48 1,236 1,371.0000 XLON 05002050000306858-E0OYAmF0VgaQ 16:16:48 363 1,371.0000 XLON 05002050000306858-E0OYAmF0VgaS 16:17:10 787 1,371.0000 XLON 05002050000306948-E0OYAmF0VhAZ 16:17:21 1,212 1,371.0000 XLON 05002050000306996-E0OYAmF0VheN 16:17:37 24 1,371.0000 XLON 07002070000307006-E0OYAmF0Vi96 16:17:37 900 1,371.0000 XLON 07002070000307006-E0OYAmF0Vi98 16:17:50 1,236 1,371.0000 XLON 07002070000307051-E0OYAmF0ViNw 16:18:06 1,137 1,371.0000 XLON 05002050000307163-E0OYAmF0VivD 16:18:22 697 1,371.0000 XLON 05002050000307252-E0OYAmF0VjY1 16:18:22 2,894 1,371.0000 BATE 06242062400350805-30000ZFG 16:18:27 525 1,371.5000 XLON 07002070000307248-E0OYAmF0Vjil 16:18:27 201 1,371.5000 BATE 08492084900347615-30000ZFU 16:18:27 374 1,371.5000 BATE 08492084900347615-30000ZFV 16:18:28 19 1,371.5000 BATE 08492084900347632-30000ZFZ 16:18:28 10 1,371.5000 BATE 08492084900347632-30000ZG0 16:18:31 517 1,371.0000 XLON 05002050000307271-E0OYAmF0Vjv5 16:18:31 777 1,371.0000 XLON 07002070000307226-E0OYAmF0Vjv7 16:18:31 2,472 1,371.0000 BATE 08492084900347504-30000ZGK 16:21:06 888 1,371.0000 XLON 05002050000307655-E0OYAmF0Vob3 16:21:06 1,521 1,371.0000 XLON 07002070000307558-E0OYAmF0Vob1 16:21:06 220 1,371.0000 XLON 05002050000307690-E0OYAmF0Vob5 16:21:06 251 1,371.0000 XLON 07002070000307720-E0OYAmF0Vob7 16:21:06 3,109 1,371.0000 BATE 08492084900347751-30000ZY9 16:21:06 2,850 1,371.0000 BATE 06242062400351091-30000ZYA 16:21:33 304 1,371.0000 BATE 08492084900351275-3000101D 16:23:04 1,500 1,371.0000 XLON 07002070000307936-E0OYAmF0Vrgg 16:23:04 5 1,371.0000 XLON 07002070000307936-E0OYAmF0Vrgn 16:23:10 1,369 1,371.0000 XLON 05002050000307913-E0OYAmF0VrsQ 16:23:10 1,712 1,371.0000 XLON 05002050000308431-E0OYAmF0Vrsi 16:23:10 50 1,371.0000 BATE 06242062400357195-300010CH 16:23:10 3,078 1,371.0000 BATE 06242062400354532-300010CB 16:23:10 3,893 1,371.0000 BATE 08492084900351275-300010CA 16:23:50 1,150 1,370.5000 XLON 07002070000308416-E0OYAmF0VtPx 16:23:50 827 1,370.5000 XLON 07002070000308416-E0OYAmF0VtPz 16:23:50 1,582 1,370.5000 XLON 07002070000308423-E0OYAmF0VtQ3 16:23:50 1,582 1,370.5000 BATE 08492084900353885-300010H0 16:23:50 103 1,370.5000 BATE 06242062400357216-300010H1 16:23:50 464 1,370.5000 BATE 06242062400357216-300010H2 16:23:50 1,410 1,370.5000 BATE 06242062400357216-300010H3 16:23:50 301 1,370.5000 BATE 06242062400357463-300010H4 16:23:50 974 1,370.5000 BATE 08492084900354427-300010H7 16:23:50 83 1,370.5000 BATE 06242062400357463-300010H5 16:23:50 1,747 1,370.5000 BATE 08492084900354427-300010H8 16:23:50 2,803 1,370.5000 BATE 06242062400357463-300010H6 16:23:51 550 1,370.5000 XLON 07002070000308563-E0OYAmF0VtSy 16:23:51 312 1,370.5000 XLON 07002070000308563-E0OYAmF0VtT0 16:23:51 531 1,370.5000 XLON 07002070000308563-E0OYAmF0VtT2 16:23:51 454 1,370.5000 XLON 07002070000308563-E0OYAmF0VtT4 16:23:51 514 1,370.5000 XLON 07002070000308563-E0OYAmF0VtT6 16:23:51 249 1,370.5000 XLON 07002070000308563-E0OYAmF0VtT8 16:24:00 1,221 1,371.0000 BATE 06242062400358300-300010LX 16:24:01 4,684 1,371.0000 BATE 06242062400358347-D300010MR 16:24:01 2,534 1,371.0000 BATE 06242062400358347-D300010MS 16:24:01 55 1,371.0000 XLON 05002050000308695-E0OYAmF0VumA 16:24:01 530 1,371.0000 XLON 05002050000308695-E0OYAmF0VumC 16:24:01 430 1,371.0000 XLON 05002050000308695-E0OYAmF0VumE 16:24:02 3,912 1,371.0000 BATE 08492084900355066-D300010N8 16:24:02 2,466 1,371.0000 BATE 08492084900355066-D300010N9 16:24:02 1,236 1,371.0000 XLON 05002050000308709-E0OYAmF0Vv3v 16:24:02 34 1,371.0000 BATE 08492084900355066-300010NA 16:24:03 1,453 1,371.0000 XLON 05002050000308729-E0OYAmF0VvEL 16:24:04 3,877 1,371.0000 BATE 06242062400358438-D300010NZ 16:24:04 2,349 1,371.0000 BATE 06242062400358438-D300010O0 16:24:04 1,236 1,371.0000 XLON 05002050000308735-E0OYAmF0VvKb 16:24:04 160 1,371.0000 XLON 05002050000308735-E0OYAmF0VvKd 16:24:04 160 1,371.0000 XLON 05002050000308735-E0OYAmF0VvKf 16:24:04 484 1,371.0000 XLON 05002050000308735-E0OYAmF0VvKh 16:24:05 3,102 1,371.0000 BATE 06242062400358467-D300010OC 16:24:05 2,149 1,371.0000 BATE 06242062400358467-D300010OD 16:24:05 1,236 1,371.0000 XLON 05002050000308745-E0OYAmF0VvQx 16:24:06 171 1,371.0000 XLON 07002070000308712-E0OYAmF0VvTd 16:24:06 1,150 1,371.0000 XLON 07002070000308712-E0OYAmF0VvTX 16:24:06 135 1,371.0000 BATE 08492084900355186-300010OI 16:24:13 52 1,371.0000 BATE 08492084900355338-300010P5 16:24:15 894 1,371.0000 XLON 07002070000308765-E0OYAmF0Vvht 16:24:20 2,305 1,370.7500 BATE 08492084900355532-D300010PV 16:24:26 342 1,371.0000 XLON 07002070000308805-E0OYAmF0Vw2y 16:24:29 2,326 1,370.7500 BATE 06242062400359085-D300010QF 16:24:30 2,722 1,371.0000 BATE 08492084900355781-D300010QL 16:24:30 2,364 1,371.0000 BATE 08492084900355781-D300010QM 16:24:30 1,236 1,371.0000 XLON 07002070000308815-E0OYAmF0VwAF 16:24:30 83 1,371.0000 XLON 07002070000308815-E0OYAmF0VwAH 16:24:30 29 1,371.0000 BATE 08492084900355781-300010QN 16:24:31 15 1,371.0000 BATE 06242062400359137-300010QR 16:24:31 15 1,371.0000 BATE 06242062400359137-300010QS 16:24:36 3,114 1,371.0000 BATE 08492084900355909-D300010RE 16:24:38 1,262 1,371.0000 BATE 06242062400359297-D300010RG 16:24:45 1,121 1,371.0000 XLON 07002070000308862-E0OYAmF0VwSr 16:24:46 1,236 1,371.0000 XLON 05002050000308933-E0OYAmF0VwUl 16:24:49 1,093 1,371.0000 BATE 06242062400359523-D300010S6 16:24:49 146 1,371.0000 BATE 06242062400359523-D300010S7 16:24:58 1,236 1,370.5000 XLON 05002050000308975-E0OYAmF0Vwhy 16:24:58 521 1,370.5000 XLON 05002050000308975-E0OYAmF0Vwi0 16:24:58 430 1,370.5000 XLON 05002050000308975-E0OYAmF0Vwi2 16:24:58 1,560 1,370.5000 XLON 07002070000308609-E0OYAmF0VwhG 16:24:58 1,261 1,370.5000 BATE 08492084900356031-300010T9 16:25:08 967 1,370.5000 BATE 08492084900356754-D300010WD 16:25:15 943 1,370.5000 BATE 08492084900356893-D300010XD 16:25:21 283 1,370.5000 BATE 06242062400360332-300010YE 16:25:23 1,074 1,370.5000 BATE 08492084900357048-D300010YJ 16:25:30 453 1,370.5000 BATE 06242062400360505-300010ZM 16:25:44 1,043 1,370.5000 XLON 07002070000309215-E0OYAmF0VyZQ 16:25:44 49 1,370.0000 BATE 06242062400360054-3000110V 16:25:54 193 1,370.5000 XLON 07002070000309271-E0OYAmF0Vypp 16:25:54 341 1,370.5000 XLON 07002070000309271-E0OYAmF0Vypr 16:25:54 341 1,370.5000 XLON 07002070000309271-E0OYAmF0Vypt 16:25:54 329 1,370.0000 BATE 06242062400360054-3000111V 16:26:02 2,601 1,370.5000 BATE 06242062400361154-D3000112M 16:26:02 1,230 1,370.5000 XLON 05002050000309358-E0OYAmF0Vz4T 16:26:14 2,352 1,370.5000 BATE 08492084900358079-D3000114S 16:26:14 1,126 1,370.5000 XLON 07002070000309370-E0OYAmF0VzNo 16:26:24 2,167 1,370.5000 BATE 06242062400361615-D3000115U 16:26:24 804 1,370.5000 XLON 07002070000309419-E0OYAmF0VzeL 16:26:26 1,098 1,370.5000 BATE 06242062400361674-D30001165 16:26:32 1,190 1,370.5000 XLON 07002070000309450-E0OYAmF0Vzqr 16:26:43 2,552 1,370.5000 BATE 06242062400362030-D30001182 16:26:43 1,079 1,370.5000 XLON 07002070000309504-E0OYAmF0W0FK 16:26:53 897 1,370.5000 XLON 05002050000309593-E0OYAmF0W0U0 16:27:02 963 1,370.5000 XLON 07002070000309602-E0OYAmF0W0ho 16:27:11 1,218 1,370.5000 XLON 05002050000309677-E0OYAmF0W0xo 16:27:15 17 1,370.5000 BATE 06242062400362770-300011C1 16:27:19 212 1,370.5000 BATE 06242062400362859-300011C5 16:27:22 903 1,370.5000 XLON 05002050000309725-E0OYAmF0W18a 16:27:22 37 1,370.5000 BATE 08492084900359574-300011CF 16:27:31 144 1,370.5000 XLON 05002050000309757-E0OYAmF0W1Lb 16:27:32 1,173 1,370.5000 XLON 07002070000309734-E0OYAmF0W1Nb 16:27:43 63 1,370.5000 XLON 07002070000309784-E0OYAmF0W1g3 16:27:44 1,320 1,370.0000 XLON 07002070000308906-E0OYAmF0W1oi 16:27:44 1,054 1,370.5000 XLON 07002070000309794-E0OYAmF0W1ii 16:27:44 1,884 1,370.0000 BATE 08492084900357439-300011G5 16:27:44 423 1,370.0000 BATE 06242062400363379-300011G6 16:27:45 2,931 1,370.0000 BATE 06242062400363427-300011GD 16:27:47 242 1,370.0000 BATE 06242062400363449-300011HD 16:27:50 3,627 1,370.0000 BATE 06242062400363449-300011HH 16:27:50 222 1,370.0000 BATE 06242062400363494-300011HI 16:27:55 1,031 1,370.0000 BATE 06242062400363627-D300011IC 16:28:02 1,020 1,370.0000 BATE 08492084900360395-D300011JD 16:28:04 1,144 1,370.0000 XLON 05002050000309918-E0OYAmF0W2jQ 16:28:07 210 1,370.0000 BATE 08492084900360524-300011KA 16:28:12 92 1,370.0000 XLON 05002050000309959-E0OYAmF0W3CJ 16:28:12 510 1,370.0000 XLON 05002050000309959-E0OYAmF0W3CL 16:28:12 31 1,370.0000 XLON 05002050000309959-E0OYAmF0W3CN 16:28:12 524 1,370.0000 XLON 05002050000309959-E0OYAmF0W3CP 16:28:12 1,436 1,370.0000 BATE 06242062400363999-300011LI 16:28:12 510 1,370.0000 BATE 06242062400363999-300011LJ 16:28:17 533 1,369.5000 XLON 07002070000309885-E0OYAmF0W3RX 16:28:17 424 1,369.5000 XLON 07002070000309930-E0OYAmF0W3Rb 16:28:17 263 1,369.5000 BATE 08492084900360238-300011MB 16:28:17 1 1,369.5000 BATE 08492084900360238-300011MC 16:28:17 1,322 1,369.5000 BATE 08492084900360238-300011MD 16:28:25 38 1,369.5000 BATE 08492084900360902-300011NP 16:28:26 239 1,369.5000 XLON 05002050000310027-E0OYAmF0W3qG 16:28:27 602 1,369.5000 XLON 07002070000310001-E0OYAmF0W3sJ 16:28:27 179 1,369.5000 XLON 07002070000310001-E0OYAmF0W3sO 16:28:27 27 1,369.5000 XLON 07002070000310001-E0OYAmF0W3s6 16:28:27 1,702 1,369.5000 BATE 08492084900360942-300011O3 16:28:33 1,092 1,369.5000 XLON 07002070000310036-E0OYAmF0W4JH 16:28:34 233 1,369.5000 BATE 06242062400364494-300011Q9 16:28:36 201 1,369.5000 BATE 08492084900361143-300011QM 16:28:37 897 1,369.0000 XLON 07002070000309998-E0OYAmF0W4Un 16:28:51 2,258 1,369.2500 BATE 06242062400364794-D300011TM 16:28:51 59 1,369.5000 BATE 06242062400364794-300011TN 16:28:52 5 1,369.5000 XLON 05002050000310171-E0OYAmF0W56A 16:28:52 1,236 1,369.5000 XLON 05002050000310171-E0OYAmF0W56C 16:28:52 430 1,369.5000 XLON 05002050000310171-E0OYAmF0W56E 16:28:57 955 1,369.5000 XLON 05002050000310206-E0OYAmF0W5LC 16:29:01 2,557 1,369.2500 BATE 06242062400364976-D300011VI 16:29:03 281 1,369.5000 XLON 07002070000310209-E0OYAmF0W5jk 16:29:03 199 1,369.5000 XLON 07002070000310209-E0OYAmF0W5jm 16:29:03 533 1,369.5000 XLON 07002070000310209-E0OYAmF0W5jo 16:29:09 862 1,369.5000 XLON 05002050000310284-E0OYAmF0W62r 16:29:09 577 1,369.5000 XLON 05002050000310284-E0OYAmF0W62t 16:29:13 2,263 1,369.2500 BATE 06242062400365327-D300011Y5 16:29:13 1 1,369.5000 BATE 06242062400365327-300011Y6 16:29:14 15 1,369.5000 BATE 08492084900361973-300011YB 16:29:14 35 1,369.5000 BATE 08492084900361973-300011YC 16:29:14 39 1,369.5000 BATE 08492084900361973-300011YD 16:29:17 914 1,369.5000 XLON 05002050000310327-E0OYAmF0W6PP 16:29:17 96 1,369.5000 XLON 05002050000310327-E0OYAmF0W6PR 16:29:22 2,257 1,369.2500 BATE 08492084900362152-D30001202 16:29:23 1,330 1,369.5000 XLON 05002050000310354-E0OYAmF0W6eY 16:29:23 109 1,369.5000 XLON 05002050000310354-E0OYAmF0W6ea 16:29:27 2,305 1,369.2500 BATE 08492084900362311-D3000121C 16:29:29 1,442 1,369.2500 BATE 08492084900362359-D3000121Q 16:29:31 1,105 1,369.5000 XLON 05002050000310381-E0OYAmF0W7DW 16:29:34 1,108 1,369.2500 BATE 06242062400365846-D30001236 16:29:37 1,039 1,369.5000 XLON 05002050000310414-E0OYAmF0W7YI 16:29:39 1,210 1,369.2500 BATE 08492084900362633-D3000124G 16:29:40 981 1,369.0000 XLON 07002070000310089-E0OYAmF0W7nS 16:29:40 1,744 1,369.0000 BATE 08492084900362335-3000124P 16:29:46 1,184 1,369.0000 XLON 07002070000310415-E0OYAmF0W8Mv 16:29:51 901 1,369.0000 BATE 06242062400366274-D300012A0 16:29:55 3,056 1,369.0000 BATE 06242062400366432-D300012BL 16:29:55 388 1,369.5000 XLON 05002050000310558-E0OYAmF0W9R4 16:29:55 177 1,369.5000 XLON 05002050000310558-E0OYAmF0W9R6 16:29:55 1,529 1,369.5000 XLON 05002050000310558-E0OYAmF0W9R8 16:29:55 670 1,369.5000 XLON 05002050000310558-E0OYAmF0W9RA

 

END