Transaction in Own Shares

Summary by AI BETAClose X

On September 12, 2025, Smith & Nephew plc announced the purchase of 249,603 of its own ordinary shares at an average price of 1,420.7656 GBp per share, with the lowest price paid being 1,416.0000 GBp and the highest being 1,425.5000 GBp. This buyback is part of the previously announced USD $500 million share buyback program. Since August 5, 2025, the company has purchased 7,052,691 shares at a total cost of $129,789,822.53. Following this transaction, the company now holds 8,792,151 ordinary shares in treasury, and the issued share capital consists of 868,932,694 ordinary shares.

Disclaimer*

Smith & Nephew Plc
12 September 2025
 

12 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

11 September 2025



Aggregate number of ordinary shares purchased:

249,603



Lowest price paid per ordinary share:

1,416.0000



Highest price paid per ordinary share:

1,425.5000



Average price paid per ordinary share:

1,420.7656

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 7,052,691 shares at a cost of $129,789,822.53

 

Following the purchase of these shares, the Company holds 8,792,151 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 868,932,694 ordinary shares of US20¢ each (excluding treasury shares). The figure of 868,932,694 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 249,603 (ISIN: GB0009223206)

 

Date of purchases: 11 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,420.7656

249,603

1,416.0000

1,425.5000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:40:37

839

1,418.0000

XLON

07002070000018579-E0OSN6NaBVX4

08:40:37

646

1,417.5000

XLON

05002050000018320-E0OSN6NaBVXl

08:42:17

50

1,418.0000

XLON

07002070000020376-E0OSN6NaBX8H

08:42:17

371

1,418.0000

XLON

07002070000020376-E0OSN6NaBX8J

08:42:17

211

1,418.0000

XLON

07002070000020376-E0OSN6NaBX8L

08:42:17

306

1,418.0000

XLON

07002070000020376-E0OSN6NaBX8N

08:43:57

670

1,418.0000

XLON

05002050000021164-E0OSN6NaBYwZ

08:46:16

3

1,418.5000

XLON

07002070000022215-E0OSN6NaBbBf

08:46:16

614

1,418.5000

XLON

07002070000022215-E0OSN6NaBbBi

08:47:33

609

1,418.5000

XLON

05002050000022561-E0OSN6NaBctp

08:49:36

371

1,419.0000

XLON

05002050000023862-E0OSN6NaBfBs

08:49:36

198

1,419.0000

XLON

05002050000023862-E0OSN6NaBfBu

08:49:37

224

1,418.5000

XLON

05002050000023388-E0OSN6NaBfCY

08:52:56

275

1,419.5000

XLON

05002050000025415-E0OSN6NaBi9M

08:52:56

868

1,419.5000

XLON

05002050000025415-E0OSN6NaBi9P

08:53:00

719

1,419.0000

XLON

05002050000024214-E0OSN6NaBiG5

08:53:38

718

1,419.5000

XLON

07002070000025642-E0OSN6NaBii1

08:55:16

487

1,422.0000

XLON

05002050000026465-E0OSN6NaBko0

08:55:31

682

1,421.5000

XLON

07002070000026440-E0OSN6NaBl38

08:56:59

298

1,422.0000

XLON

05002050000027239-E0OSN6NaBmOI

08:57:30

74

1,422.0000

XLON

05002050000027239-E0OSN6NaBmjp

08:59:10

3

1,422.5000

XLON

05002050000027816-E0OSN6NaBo3u

08:59:10

603

1,422.5000

XLON

05002050000027816-E0OSN6NaBo3x

08:59:26

45

1,422.0000

XLON

05002050000027239-E0OSN6NaBoM5

08:59:52

584

1,421.5000

XLON

07002070000027188-E0OSN6NaBojf

09:01:17

487

1,421.5000

XLON

07002070000030168-E0OSN6NaBqTo

09:01:17

143

1,421.5000

XLON

07002070000030168-E0OSN6NaBqTt

09:01:18

203

1,421.0000

XLON

07002070000028903-E0OSN6NaBqUr

09:01:18

343

1,421.0000

XLON

07002070000028903-E0OSN6NaBqUv

09:02:47

521

1,420.5000

XLON

07002070000030506-E0OSN6NaBrz0

09:03:37

111

1,420.5000

XLON

05002050000031536-E0OSN6NaBsqD

09:03:37

186

1,420.5000

XLON

05002050000031536-E0OSN6NaBsqF

09:05:25

484

1,420.5000

XLON

05002050000032332-E0OSN6NaBuKT

09:07:57

34

1,421.0000

XLON

07002070000033634-E0OSN6NaBxNB

09:07:57

59

1,421.0000

XLON

07002070000033634-E0OSN6NaBxND

09:07:57

31

1,421.0000

XLON

07002070000033634-E0OSN6NaBxNF

09:08:34

336

1,420.5000

XLON

07002070000033190-E0OSN6NaBxsT

09:08:34

470

1,420.5000

XLON

07002070000033190-E0OSN6NaBxsX

09:09:20

550

1,420.0000

XLON

07002070000033919-E0OSN6NaByLS

09:10:33

700

1,419.0000

XLON

05002050000033932-E0OSN6NaBzUx

09:17:54

394

1,420.0000

XLON

07002070000037195-E0OSN6NaC62O

09:17:54

144

1,420.0000

XLON

07002070000037195-E0OSN6NaC62a

09:18:36

531

1,420.0000

XLON

05002050000038152-E0OSN6NaC6hc

09:18:41

165

1,420.0000

XLON

05002050000038152-E0OSN6NaC6ot

09:20:16

205

1,420.0000

XLON

05002050000038806-E0OSN6NaC8IZ

09:20:16

465

1,420.0000

XLON

05002050000038806-E0OSN6NaC8Ib

09:20:16

162

1,420.0000

XLON

05002050000038806-E0OSN6NaC8Id

09:21:41

9

1,419.5000

XLON

07002070000036770-E0OSN6NaC9UL

09:21:41

797

1,419.5000

XLON

07002070000036770-E0OSN6NaC9Uc

09:21:56

551

1,420.0000

XLON

05002050000039394-E0OSN6NaC9gA

09:23:36

465

1,420.0000

XLON

05002050000040175-E0OSN6NaCB5p

09:23:36

179

1,420.0000

XLON

05002050000040175-E0OSN6NaCB5r

09:25:04

689

1,419.5000

XLON

07002070000039418-E0OSN6NaCCZY

09:25:16

7

1,419.0000

XLON

07002070000040920-E0OSN6NaCCrj

09:28:36

207

1,419.5000

XLON

07002070000042194-E0OSN6NaCFJK

09:30:10

3

1,419.5000

XLON

07002070000042194-E0OSN6NaCGPG

09:30:42

592

1,419.5000

XLON

07002070000042194-E0OSN6NaCHAF

09:30:42

241

1,419.5000

XLON

07002070000042936-E0OSN6NaCHAJ

09:30:57

130

1,419.0000

XLON

07002070000040920-E0OSN6NaCHWT

09:31:34

345

1,419.0000

XLON

07002070000040920-E0OSN6NaCIXR

09:33:44

790

1,419.5000

XLON

05002050000044024-E0OSN6NaCKBF

09:35:16

441

1,419.5000

XLON

07002070000045097-E0OSN6NaCLUl

09:37:12

541

1,419.5000

XLON

05002050000045739-E0OSN6NaCNId

09:37:27

112

1,419.0000

XLON

05002050000045732-E0OSN6NaCO90

09:37:27

478

1,419.0000

XLON

05002050000045732-E0OSN6NaCO93

09:41:45

544

1,419.5000

XLON

07002070000047111-E0OSN6NaCRRa

09:42:00

574

1,419.5000

XLON

05002050000047669-E0OSN6NaCReF

09:43:29

485

1,419.0000

XLON

07002070000046660-E0OSN6NaCSaJ

09:47:38

227

1,419.0000

XLON

05002050000048965-E0OSN6NaCVQF

09:47:38

191

1,419.0000

XLON

05002050000048965-E0OSN6NaCVQH

09:47:38

198

1,419.0000

XLON

07002070000048995-E0OSN6NaCVQB

09:47:38

387

1,419.0000

XLON

07002070000048995-E0OSN6NaCVQD

09:48:29

251

1,417.5000

XLON

07002070000049006-E0OSN6NaCWLG

09:48:37

438

1,417.5000

XLON

05002050000050367-E0OSN6NaCWU2

09:51:57

806

1,417.0000

XLON

07002070000051815-E0OSN6NaCaIA

09:51:57

482

1,416.5000

XLON

07002070000050377-E0OSN6NaCaIL

09:58:10

407

1,417.5000

XLON

07002070000053450-E0OSN6NaCevJ

10:00:17

1,104

1,418.0000

XLON

05002050000054987-E0OSN6NaChGg

10:01:57

37

1,418.0000

XLON

05002050000055583-E0OSN6NaCiQu

10:01:57

525

1,418.0000

XLON

05002050000055583-E0OSN6NaCiQw

10:01:57

90

1,418.0000

XLON

05002050000055583-E0OSN6NaCiR3

10:03:37

290

1,418.0000

XLON

07002070000056342-E0OSN6NaCjfr

10:03:37

486

1,418.0000

XLON

07002070000056342-E0OSN6NaCjft

10:03:37

14

1,418.0000

XLON

07002070000056342-E0OSN6NaCjfv

10:04:15

100

1,417.5000

XLON

05002050000054294-E0OSN6NaCk7F

10:04:17

531

1,417.5000

XLON

05002050000054294-E0OSN6NaCk88

10:04:33

268

1,417.5000

XLON

05002050000054294-E0OSN6NaCkOI

10:05:18

614

1,417.0000

XLON

07002070000057007-E0OSN6NaCkzC

10:11:40

549

1,418.0000

XLON

07002070000057764-E0OSN6NaCpoT

10:11:57

1,000

1,418.0000

XLON

05002050000059599-E0OSN6NaCq8M

10:12:09

633

1,417.5000

XLON

05002050000057629-E0OSN6NaCqIG

10:14:42

783

1,417.5000

XLON

07002070000060494-E0OSN6NaCsPO

10:19:36

465

1,420.5000

XLON

07002070000062913-E0OSN6NaCwcI

10:19:36

273

1,420.5000

XLON

07002070000062913-E0OSN6NaCwcK

10:21:16

465

1,420.0000

XLON

07002070000063538-E0OSN6NaCxo1

10:21:16

232

1,420.0000

XLON

07002070000063538-E0OSN6NaCxo3

10:21:16

93

1,420.0000

XLON

07002070000063538-E0OSN6NaCxo5

10:23:05

889

1,420.0000

XLON

07002070000063782-E0OSN6NaCz6x

10:25:54

446

1,420.0000

XLON

05002050000065008-E0OSN6NaD11a

10:27:34

176

1,420.0000

XLON

05002050000065663-E0OSN6NaD1wo

10:27:34

495

1,420.0000

XLON

05002050000065663-E0OSN6NaD1wt

10:28:37

486

1,420.0000

XLON

07002070000066317-E0OSN6NaD2iE

10:28:37

1

1,420.0000

XLON

07002070000066317-E0OSN6NaD2iG

10:28:47

567

1,419.5000

XLON

07002070000065069-E0OSN6NaD2qY

10:31:34

99

1,419.5000

XLON

07002070000067450-E0OSN6NaD5EN

10:31:37

372

1,419.5000

XLON

07002070000067450-E0OSN6NaD5HF

10:33:01

183

1,419.5000

XLON

05002050000068053-E0OSN6NaD69R

10:33:06

52

1,419.5000

XLON

05002050000068053-E0OSN6NaD6E7

10:33:40

203

1,419.5000

XLON

05002050000068053-E0OSN6NaD6S2

10:33:40

306

1,419.5000

XLON

05002050000068281-E0OSN6NaD6S4

10:33:55

461

1,419.0000

XLON

05002050000066904-E0OSN6NaD6hS

10:34:05

46

1,419.0000

XLON

05002050000066904-E0OSN6NaD6vR

10:35:16

178

1,419.0000

XLON

07002070000069081-E0OSN6NaD7cL

10:35:16

149

1,419.0000

XLON

07002070000069081-E0OSN6NaD7cN

10:35:16

63

1,419.0000

XLON

07002070000069081-E0OSN6NaD7cP

10:38:15

292

1,419.5000

XLON

05002050000070139-E0OSN6NaDANm

10:38:15

280

1,419.5000

XLON

05002050000070139-E0OSN6NaDANo

10:38:35

401

1,419.0000

XLON

05002050000069762-E0OSN6NaDAsc

10:38:35

198

1,419.0000

XLON

05002050000069762-E0OSN6NaDAse

10:39:31

336

1,419.0000

XLON

07002070000070452-E0OSN6NaDBUh

10:39:31

100

1,419.0000

XLON

07002070000070452-E0OSN6NaDBUn

10:41:41

373

1,419.0000

XLON

07002070000071047-E0OSN6NaDCcx

10:42:26

654

1,419.0000

XLON

05002050000071603-E0OSN6NaDD6t

10:42:26

28

1,419.0000

XLON

05002050000071603-E0OSN6NaDD6v

10:43:37

311

1,419.5000

XLON

05002050000072264-E0OSN6NaDDku

10:43:37

188

1,419.5000

XLON

05002050000072264-E0OSN6NaDDkw

10:45:30

37

1,419.5000

XLON

07002070000073209-E0OSN6NaDF8o

10:45:30

344

1,419.5000

XLON

07002070000073209-E0OSN6NaDF8q

10:46:58

606

1,419.5000

XLON

05002050000073763-E0OSN6NaDGPr

10:48:08

386

1,419.0000

XLON

05002050000073064-E0OSN6NaDHBU

10:48:08

33

1,419.0000

XLON

05002050000073064-E0OSN6NaDHBW

10:50:05

94

1,419.0000

XLON

05002050000074715-E0OSN6NaDIDc

10:50:05

402

1,419.0000

XLON

05002050000074715-E0OSN6NaDIDe

10:51:18

120

1,419.5000

XLON

05002050000075512-E0OSN6NaDJCh

10:51:58

678

1,419.5000

XLON

07002070000075990-E0OSN6NaDJgR

10:53:38

523

1,419.5000

XLON

07002070000076583-E0OSN6NaDKxw

10:55:17

419

1,419.5000

XLON

07002070000077132-E0OSN6NaDMBX

10:56:57

429

1,419.5000

XLON

07002070000077718-E0OSN6NaDND4

10:58:37

465

1,419.5000

XLON

07002070000078316-E0OSN6NaDOEr

10:58:37

105

1,419.5000

XLON

07002070000078316-E0OSN6NaDOEt

11:02:28

541

1,419.0000

XLON

05002050000078821-E0OSN6NaDR1L

11:04:37

82

1,419.5000

XLON

05002050000080549-E0OSN6NaDSbU

11:04:37

68

1,419.5000

XLON

05002050000080549-E0OSN6NaDSbW

11:04:37

465

1,419.5000

XLON

05002050000080549-E0OSN6NaDSbY

11:05:17

41

1,419.5000

XLON

05002050000080832-E0OSN6NaDT3X

11:05:17

34

1,419.5000

XLON

05002050000080832-E0OSN6NaDT3Z

11:05:19

62

1,419.5000

XLON

05002050000080849-E0OSN6NaDT5u

11:05:19

74

1,419.5000

XLON

05002050000080849-E0OSN6NaDT5w

11:07:58

88

1,420.0000

XLON

05002050000081949-E0OSN6NaDUqS

11:11:20

787

1,420.5000

XLON

07002070000083573-E0OSN6NaDXZE

11:18:03

381

1,420.5000

XLON

07002070000084990-E0OSN6NaDbcb

11:19:37

143

1,420.5000

XLON

05002050000086471-E0OSN6NaDcfY

11:19:37

459

1,420.5000

XLON

05002050000086471-E0OSN6NaDcfa

11:20:17

123

1,420.5000

XLON

05002050000086693-E0OSN6NaDdNj

11:20:17

143

1,420.5000

XLON

05002050000086693-E0OSN6NaDdNl

11:20:17

392

1,420.5000

XLON

05002050000086693-E0OSN6NaDdNn

11:21:57

294

1,421.0000

XLON

05002050000087319-E0OSN6NaDeYs

11:21:57

54

1,421.0000

XLON

05002050000087319-E0OSN6NaDeYu

11:21:57

65

1,421.0000

XLON

05002050000087319-E0OSN6NaDeYw

11:21:57

554

1,421.0000

XLON

05002050000087319-E0OSN6NaDeYy

11:23:37

67

1,421.0000

XLON

07002070000088187-E0OSN6NaDfc4

11:23:37

443

1,421.0000

XLON

07002070000088187-E0OSN6NaDfc6

11:31:18

870

1,422.0000

XLON

07002070000090657-E0OSN6NaDkWP

11:31:36

346

1,421.5000

XLON

05002050000089333-E0OSN6NaDkdM

11:31:36

218

1,421.5000

XLON

07002070000089568-E0OSN6NaDkdO

11:31:36

242

1,421.5000

XLON

07002070000090303-E0OSN6NaDkdU

11:33:00

88

1,422.5000

XLON

05002050000090926-E0OSN6NaDlOI

11:33:00

100

1,422.5000

XLON

05002050000090926-E0OSN6NaDlOK

11:33:00

342

1,422.5000

XLON

05002050000090926-E0OSN6NaDlOM

11:33:00

31

1,422.5000

XLON

05002050000090926-E0OSN6NaDlOO

11:33:38

289

1,422.5000

XLON

07002070000091454-E0OSN6NaDlss

11:33:38

333

1,422.5000

XLON

07002070000091454-E0OSN6NaDlsu

11:37:07

469

1,422.0000

XLON

07002070000092507-E0OSN6NaDo6A

11:38:50

224

1,421.5000

XLON

05002050000091910-E0OSN6NaDoyN

11:38:50

137

1,421.5000

XLON

05002050000091910-E0OSN6NaDoyS

11:44:37

108

1,421.5000

XLON

05002050000095531-E0OSN6NaDs8r

11:52:01

249

1,422.0000

XLON

05002050000098368-E0OSN6NaDxZm

11:52:01

729

1,422.0000

XLON

05002050000098368-E0OSN6NaDxZo

11:52:18

549

1,421.5000

XLON

05002050000096160-E0OSN6NaDxgH

11:52:18

230

1,421.5000

XLON

05002050000097651-E0OSN6NaDxgP

11:52:18

63

1,421.5000

XLON

05002050000097651-E0OSN6NaDxgR

11:56:07

435

1,421.5000

XLON

07002070000099919-E0OSN6NaE0SU

11:58:58

395

1,421.0000

XLON

05002050000099736-E0OSN6NaE37r

12:02:57

70

1,422.0000

XLON

05002050000103669-E0OSN6NaE9Pj

12:02:57

84

1,422.0000

XLON

05002050000103669-E0OSN6NaE9Pl

12:04:47

1,217

1,422.5000

XLON

05002050000104370-E0OSN6NaEAmm

12:06:43

443

1,422.0000

XLON

07002070000104737-E0OSN6NaEBu3

12:06:58

49

1,422.0000

XLON

07002070000105403-E0OSN6NaECCN

12:07:20

240

1,421.5000

XLON

05002050000104551-E0OSN6NaECWA

12:07:20

3

1,421.5000

XLON

05002050000104551-E0OSN6NaECWG

12:07:20

362

1,421.5000

XLON

05002050000104551-E0OSN6NaECWJ

12:09:27

80

1,422.0000

XLON

05002050000106181-E0OSN6NaEE66

12:11:12

531

1,422.0000

XLON

05002050000106612-E0OSN6NaEFN7

12:12:21

469

1,421.5000

XLON

07002070000106046-E0OSN6NaEFsw

12:15:47

403

1,421.5000

XLON

05002050000108333-E0OSN6NaEI2L

12:18:31

580

1,422.0000

XLON

05002050000109469-E0OSN6NaEK38

12:21:01

210

1,421.5000

XLON

05002050000110223-E0OSN6NaELPZ

12:21:01

414

1,421.5000

XLON

07002070000109195-E0OSN6NaELPV

12:21:16

403

1,421.0000

XLON

07002070000108536-E0OSN6NaELXO

12:22:59

63

1,421.5000

XLON

05002050000111156-E0OSN6NaEMpo

12:22:59

189

1,421.5000

XLON

05002050000111156-E0OSN6NaEMpq

12:22:59

249

1,421.5000

XLON

05002050000111156-E0OSN6NaEMps

12:24:04

172

1,421.0000

XLON

07002070000111050-E0OSN6NaENPB

12:24:04

447

1,421.0000

XLON

07002070000111050-E0OSN6NaENPE

12:27:30

715

1,421.0000

XLON

07002070000112989-E0OSN6NaEPD0

12:31:37

681

1,421.0000

XLON

07002070000113915-E0OSN6NaESPx

12:34:39

96

1,421.5000

XLON

05002050000115391-E0OSN6NaEUfK

12:34:39

300

1,421.5000

XLON

05002050000115391-E0OSN6NaEUfM

12:34:39

562

1,421.5000

XLON

05002050000115391-E0OSN6NaEUfO

12:35:18

68

1,421.5000

XLON

07002070000115988-E0OSN6NaEVSp

12:35:18

81

1,421.5000

XLON

07002070000115988-E0OSN6NaEVSr

12:35:18

265

1,421.5000

XLON

07002070000115988-E0OSN6NaEVSt

12:35:18

158

1,421.5000

XLON

07002070000115988-E0OSN6NaEVSv

12:35:29

381

1,421.0000

XLON

05002050000115722-E0OSN6NaEVmW

12:42:14

248

1,421.0000

XLON

05002050000116261-E0OSN6NaEZqr

12:42:34

173

1,421.0000

XLON

05002050000116261-E0OSN6NaEa2M

12:42:34

269

1,421.0000

XLON

07002070000116516-E0OSN6NaEa2O

12:44:53

288

1,421.0000

XLON

05002050000118089-E0OSN6NaEbdV

12:44:53

332

1,421.0000

XLON

07002070000117750-E0OSN6NaEbdT

12:44:53

61

1,421.0000

XLON

07002070000118854-E0OSN6NaEbdX

12:48:29

516

1,421.0000

XLON

05002050000119244-E0OSN6NaEeTh

12:48:29

516

1,421.0000

XLON

07002070000119471-E0OSN6NaEeTj

12:48:58

588

1,420.5000

XLON

05002050000120425-E0OSN6NaEeoX

12:49:38

528

1,419.5000

XLON

07002070000120028-E0OSN6NaEfJq

12:51:59

63

1,420.0000

XLON

05002050000121788-E0OSN6NaEgws

12:51:59

75

1,420.0000

XLON

05002050000121788-E0OSN6NaEgwu

12:51:59

496

1,420.0000

XLON

05002050000121788-E0OSN6NaEgww

12:52:15

473

1,419.5000

XLON

05002050000121120-E0OSN6NaEh8f

12:57:56

692

1,419.5000

XLON

07002070000124759-E0OSN6NaElKa

13:01:15

433

1,419.0000

XLON

07002070000123433-E0OSN6NaEofO

13:01:15

78

1,419.0000

XLON

07002070000123433-E0OSN6NaEofS

13:01:15

209

1,419.0000

XLON

07002070000126043-E0OSN6NaEofa

13:01:58

77

1,419.0000

XLON

05002050000126632-E0OSN6NaEp6l

13:01:58

713

1,419.0000

XLON

05002050000126632-E0OSN6NaEp6n

13:01:58

77

1,419.0000

XLON

05002050000126632-E0OSN6NaEp6p

13:07:29

588

1,419.5000

XLON

05002050000128156-E0OSN6NaEsqB

13:07:29

462

1,419.5000

XLON

07002070000128392-E0OSN6NaEsqD

13:11:05

723

1,419.5000

XLON

05002050000129701-E0OSN6NaEvfd

13:11:05

530

1,419.5000

XLON

07002070000129933-E0OSN6NaEvff

13:11:58

553

1,419.5000

XLON

05002050000131113-E0OSN6NaEwJ8

13:15:35

101

1,420.5000

XLON

05002050000134224-E0OSN6NaF05L

13:15:35

596

1,420.5000

XLON

05002050000134224-E0OSN6NaF05N

13:18:00

322

1,420.5000

XLON

05002050000136502-E0OSN6NaF3Or

13:18:00

214

1,420.5000

XLON

05002050000136502-E0OSN6NaF3Ot

13:21:18

218

1,420.5000

XLON

07002070000139452-E0OSN6NaF68W

13:21:18

370

1,420.5000

XLON

07002070000139452-E0OSN6NaF68Y

13:21:47

388

1,420.0000

XLON

07002070000134511-E0OSN6NaF6UF

13:21:54

227

1,420.0000

XLON

07002070000134511-E0OSN6NaF6cE

13:24:38

545

1,420.5000

XLON

05002050000141085-E0OSN6NaF9wM

13:24:38

149

1,420.5000

XLON

05002050000141085-E0OSN6NaF9wO

13:25:18

78

1,420.5000

XLON

05002050000141441-E0OSN6NaFAid

13:25:18

65

1,420.5000

XLON

05002050000141441-E0OSN6NaFAif

13:26:18

67

1,420.5000

XLON

07002070000142217-E0OSN6NaFBSR

13:26:18

81

1,420.5000

XLON

07002070000142217-E0OSN6NaFBST

13:26:18

196

1,420.5000

XLON

07002070000142217-E0OSN6NaFBSV

13:26:58

71

1,420.5000

XLON

07002070000142560-E0OSN6NaFBuf

13:30:02

696

1,421.0000

XLON

05002050000143628-E0OSN6NaFFO7

13:30:02

585

1,420.5000

XLON

07002070000143131-E0OSN6NaFFXj

13:30:10

559

1,420.0000

XLON

07002070000141719-E0OSN6NaFH9b

13:31:20

441

1,420.5000

XLON

05002050000148117-E0OSN6NaFN2q

13:31:20

150

1,420.5000

XLON

05002050000148117-E0OSN6NaFN31

13:31:38

464

1,420.0000

XLON

05002050000147706-E0OSN6NaFNts

13:32:33

552

1,420.0000

XLON

05002050000150252-E0OSN6NaFQIU

13:32:50

368

1,419.5000

XLON

07002070000150598-E0OSN6NaFRVi

13:34:53

445

1,418.5000

XLON

07002070000153623-E0OSN6NaFX8U

13:36:14

614

1,418.5000

XLON

05002050000155468-E0OSN6NaFZtO

13:36:14

311

1,418.5000

XLON

07002070000155774-E0OSN6NaFZtQ

13:36:14

255

1,418.5000

XLON

07002070000155774-E0OSN6NaFZtV

13:39:47

776

1,418.5000

XLON

07002070000158762-E0OSN6NaFfSQ

13:41:45

781

1,418.5000

XLON

05002050000160492-E0OSN6NaFiWV

13:43:04

617

1,418.5000

XLON

07002070000162001-E0OSN6NaFjmk

13:46:32

128

1,419.0000

XLON

07002070000164795-E0OSN6NaFnrq

13:46:32

403

1,419.0000

XLON

07002070000164795-E0OSN6NaFnrs

13:47:38

763

1,419.0000

XLON

07002070000165832-E0OSN6NaFpQw

13:49:31

784

1,419.0000

XLON

07002070000166746-E0OSN6NaFrwQ

13:50:27

685

1,419.0000

XLON

05002050000167698-E0OSN6NaFtIC

13:53:36

580

1,418.5000

XLON

05002050000163402-E0OSN6NaFxWL

13:54:37

652

1,418.5000

XLON

05002050000170350-E0OSN6NaFyr3

13:55:37

710

1,418.0000

XLON

05002050000171311-E0OSN6NaFzrZ

13:55:37

558

1,417.5000

XLON

07002070000171660-E0OSN6NaFzsw

13:56:58

486

1,417.5000

XLON

05002050000172730-E0OSN6NaG1iX

13:56:58

171

1,417.5000

XLON

05002050000172730-E0OSN6NaG1iZ

14:01:18

42

1,418.5000

XLON

05002050000176143-E0OSN6NaG8PI

14:01:18

186

1,418.5000

XLON

05002050000176143-E0OSN6NaG8PK

14:01:18

545

1,418.5000

XLON

05002050000176143-E0OSN6NaG8PM

14:01:18

171

1,418.5000

XLON

05002050000176143-E0OSN6NaG8PO

14:02:07

803

1,418.5000

XLON

05002050000176563-E0OSN6NaG9hk

14:02:07

741

1,418.0000

XLON

07002070000175642-E0OSN6NaG9n6

14:05:13

709

1,419.0000

XLON

05002050000178945-E0OSN6NaGEbK

14:06:14

825

1,418.5000

XLON

07002070000179503-E0OSN6NaGFkN

14:07:18

620

1,418.5000

XLON

05002050000180248-E0OSN6NaGH78

14:07:40

660

1,418.0000

XLON

05002050000179250-E0OSN6NaGHg4

14:09:43

71

1,418.5000

XLON

07002070000182421-E0OSN6NaGLED

14:10:19

71

1,418.5000

XLON

07002070000182825-E0OSN6NaGM6y

14:11:35

576

1,418.5000

XLON

05002050000182765-E0OSN6NaGNYz

14:13:19

629

1,418.0000

XLON

05002050000182063-E0OSN6NaGQ6U

14:13:39

69

1,418.0000

XLON

07002070000185040-E0OSN6NaGQSn

14:13:57

142

1,418.0000

XLON

05002050000184829-E0OSN6NaGQrE

14:14:11

501

1,418.0000

XLON

05002050000184829-E0OSN6NaGRA3

14:14:29

370

1,418.0000

XLON

05002050000184829-E0OSN6NaGRSX

14:15:50

79

1,418.5000

XLON

05002050000186196-E0OSN6NaGSv6

14:15:50

242

1,418.5000

XLON

05002050000186196-E0OSN6NaGSv8

14:15:50

488

1,418.5000

XLON

05002050000186196-E0OSN6NaGSvA

14:17:13

602

1,419.0000

XLON

07002070000187363-E0OSN6NaGUkw

14:20:06

956

1,420.0000

XLON

05002050000188325-E0OSN6NaGYHK

14:20:43

683

1,419.5000

XLON

05002050000188129-E0OSN6NaGYnO

14:21:58

604

1,419.5000

XLON

07002070000190230-E0OSN6NaGa5X

14:21:58

113

1,419.5000

XLON

07002070000190230-E0OSN6NaGa5Z

14:21:58

142

1,419.5000

XLON

07002070000190230-E0OSN6NaGa5b

14:22:00

846

1,419.0000

XLON

07002070000189198-E0OSN6NaGaDI

14:23:38

442

1,418.5000

XLON

05002050000191025-E0OSN6NaGcUX

14:23:38

82

1,418.5000

XLON

05002050000191025-E0OSN6NaGcUZ

14:26:18

600

1,418.5000

XLON

05002050000192715-E0OSN6NaGeRP

14:26:18

291

1,418.5000

XLON

05002050000192715-E0OSN6NaGeRR

14:26:42

528

1,418.0000

XLON

07002070000192172-E0OSN6NaGei3

14:26:42

215

1,418.0000

XLON

07002070000192172-E0OSN6NaGei6

14:28:03

303

1,417.5000

XLON

07002070000193479-E0OSN6NaGg5I

14:29:05

853

1,417.5000

XLON

07002070000193479-E0OSN6NaGhJX

14:29:05

394

1,417.5000

XLON

07002070000194915-E0OSN6NaGhJZ

14:29:10

36

1,417.5000

XLON

07002070000194915-E0OSN6NaGhRM

14:30:00

1,051

1,417.0000

XLON

05002050000193198-E0OSN6NaGj61

14:30:18

184

1,417.0000

XLON

07002070000197221-E0OSN6NaGlb8

14:30:18

95

1,417.0000

XLON

07002070000197221-E0OSN6NaGlbA

14:30:18

40

1,417.0000

XLON

07002070000197221-E0OSN6NaGlbC

14:30:18

38

1,417.0000

XLON

07002070000197221-E0OSN6NaGlbE

14:30:18

315

1,417.0000

XLON

07002070000197221-E0OSN6NaGlbG

14:30:18

682

1,417.0000

XLON

07002070000197221-E0OSN6NaGlbI

14:30:18

379

1,417.0000

XLON

07002070000197221-E0OSN6NaGlbK

14:30:24

412

1,416.5000

XLON

05002050000196972-E0OSN6NaGluC

14:30:24

101

1,416.0000

XLON

07002070000192989-E0OSN6NaGlub

14:30:24

53

1,416.0000

XLON

07002070000192989-E0OSN6NaGlv2

14:30:24

50

1,416.0000

XLON

07002070000192989-E0OSN6NaGlv4

14:30:24

322

1,416.0000

XLON

07002070000192989-E0OSN6NaGlv6

14:30:24

217

1,416.0000

XLON

07002070000192989-E0OSN6NaGlv9

14:32:46

133

1,417.0000

XLON

07002070000200264-E0OSN6NaGtP6

14:32:46

91

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQb

14:32:46

109

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQi

14:32:46

400

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQk

14:32:46

200

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQm

14:32:46

100

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQo

14:32:46

200

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQq

14:32:46

100

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQv

14:32:46

91

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQx

14:32:46

109

1,417.0000

XLON

07002070000200264-E0OSN6NaGtQz

14:32:46

90

1,417.0000

XLON

07002070000200264-E0OSN6NaGtR1

14:32:46

10

1,417.0000

XLON

07002070000200264-E0OSN6NaGtR5

14:33:11

532

1,417.5000

XLON

05002050000201777-E0OSN6NaGv0v

14:33:11

289

1,417.5000

XLON

05002050000201777-E0OSN6NaGv0y

14:34:38

639

1,418.0000

XLON

05002050000203579-E0OSN6NaGySD

14:34:38

82

1,418.0000

XLON

05002050000203579-E0OSN6NaGySF

14:35:07

109

1,417.5000

XLON

05002050000202521-E0OSN6NaGzXi

14:35:07

49

1,417.5000

XLON

05002050000202521-E0OSN6NaGzXk

14:36:13

499

1,418.0000

XLON

05002050000204541-E0OSN6NaH1eN

14:36:13

99

1,418.0000

XLON

05002050000204541-E0OSN6NaH1eP

14:36:13

649

1,418.0000

XLON

05002050000204541-E0OSN6NaH1eR

14:37:22

1,487

1,418.5000

XLON

07002070000206626-E0OSN6NaH48n

14:37:22

1,258

1,418.0000

XLON

07002070000206592-E0OSN6NaH49d

14:39:06

1,526

1,418.0000

XLON

07002070000208432-E0OSN6NaH6y1

14:39:06

55

1,417.5000

XLON

05002050000208097-E0OSN6NaH6z8

14:39:06

48

1,417.5000

XLON

05002050000208097-E0OSN6NaH6zA

14:39:06

38

1,417.5000

XLON

05002050000208097-E0OSN6NaH6zC

14:39:06

38

1,417.5000

XLON

05002050000208097-E0OSN6NaH6zE

14:39:06

57

1,417.5000

XLON

05002050000208097-E0OSN6NaH6zH

14:39:06

85

1,417.5000

XLON

05002050000208097-E0OSN6NaH6zJ

14:40:23

20

1,420.0000

XLON

05002050000210058-E0OSN6NaHAGS

14:40:24

570

1,420.0000

XLON

05002050000210058-E0OSN6NaHAHn

14:40:24

477

1,420.0000

XLON

05002050000210058-E0OSN6NaHAHp

14:42:21

1,555

1,419.5000

XLON

05002050000212108-E0OSN6NaHFRP

14:43:25

92

1,419.0000

XLON

05002050000209938-E0OSN6NaHHk9

14:43:26

400

1,419.0000

XLON

05002050000209938-E0OSN6NaHHkL

14:43:26

220

1,419.0000

XLON

05002050000209938-E0OSN6NaHHkW

14:43:26

772

1,419.0000

XLON

05002050000209938-E0OSN6NaHHkZ

14:43:47

82

1,419.0000

XLON

07002070000214351-E0OSN6NaHIGL

14:43:48

2

1,419.0000

XLON

07002070000214351-E0OSN6NaHIGP

14:43:48

114

1,419.0000

XLON

07002070000214351-E0OSN6NaHIGR

14:45:08

511

1,419.5000

XLON

05002050000215009-E0OSN6NaHKzn

14:45:10

307

1,419.5000

XLON

05002050000215009-E0OSN6NaHL8r

14:45:10

160

1,419.5000

XLON

05002050000215009-E0OSN6NaHL8z

14:45:10

100

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAN

14:45:10

200

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAP

14:45:10

80

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAR

14:45:10

100

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAY

14:45:10

200

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAk

14:45:10

200

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAm

14:45:10

55

1,419.0000

XLON

05002050000213981-E0OSN6NaHLAo

14:45:27

180

1,419.0000

XLON

05002050000215769-E0OSN6NaHLvK

14:45:27

20

1,419.0000

XLON

05002050000215769-E0OSN6NaHLvX

14:45:28

130

1,419.0000

XLON

05002050000215769-E0OSN6NaHLxn

14:46:41

250

1,420.0000

XLON

07002070000217267-E0OSN6NaHOtH

14:46:41

772

1,420.0000

XLON

07002070000217267-E0OSN6NaHOtJ

14:46:43

520

1,419.5000

XLON

07002070000216541-E0OSN6NaHOys

14:46:58

975

1,420.0000

XLON

07002070000217951-E0OSN6NaHPNQ

14:47:41

150

1,419.5000

XLON

07002070000216541-E0OSN6NaHRXF

14:47:41

215

1,419.5000

XLON

07002070000216541-E0OSN6NaHRXH

14:47:41

854

1,419.5000

XLON

07002070000217952-E0OSN6NaHRXL

14:49:38

372

1,419.5000

XLON

07002070000220567-E0OSN6NaHUsa

14:49:38

255

1,419.5000

XLON

07002070000220567-E0OSN6NaHUsc

14:49:38

682

1,419.5000

XLON

07002070000220567-E0OSN6NaHUse

14:49:38

4

1,419.5000

XLON

07002070000220567-E0OSN6NaHUsg

14:50:54

1,141

1,419.5000

XLON

07002070000221168-E0OSN6NaHXfH

14:52:56

1,167

1,420.5000

XLON

05002050000222839-E0OSN6NaHb2M

14:52:56

1,379

1,420.5000

XLON

07002070000223148-E0OSN6NaHb2K

14:54:07

400

1,420.5000

XLON

07002070000225373-E0OSN6NaHdAx

14:54:09

158

1,420.5000

XLON

07002070000225373-E0OSN6NaHdDs

14:54:10

400

1,420.5000

XLON

07002070000225373-E0OSN6NaHdFJ

14:56:19

71

1,421.0000

XLON

05002050000227214-E0OSN6NaHhC0

14:56:19

682

1,421.0000

XLON

05002050000227214-E0OSN6NaHhC2

15:00:32

1,085

1,422.0000

XLON

07002070000229995-E0OSN6NaHpTN

15:01:02

214

1,423.0000

XLON

07002070000232377-E0OSN6NaHqsP

15:01:08

599

1,423.0000

XLON

07002070000232377-E0OSN6NaHrA9

15:01:08

515

1,423.0000

XLON

07002070000232377-E0OSN6NaHrAE

15:01:09

100

1,422.5000

XLON

07002070000232064-E0OSN6NaHrB4

15:01:09

188

1,422.5000

XLON

07002070000232064-E0OSN6NaHrB6

15:01:09

46

1,422.5000

XLON

07002070000232064-E0OSN6NaHrB8

15:01:09

166

1,422.5000

XLON

07002070000232064-E0OSN6NaHrBA

15:01:09

298

1,422.5000

XLON

07002070000232064-E0OSN6NaHrBC

15:01:09

300

1,422.5000

XLON

07002070000232064-E0OSN6NaHrBE

15:01:51

194

1,422.5000

XLON

07002070000232064-E0OSN6NaHsIG

15:02:50

1,083

1,422.5000

XLON

07002070000234368-E0OSN6NaHvAQ

15:03:47

1,516

1,422.5000

XLON

05002050000235071-E0OSN6NaHwvr

15:03:56

647

1,422.0000

XLON

05002050000232108-E0OSN6NaHxE6

15:03:56

445

1,422.0000

XLON

05002050000232108-E0OSN6NaHxEA

15:05:25

1,329

1,421.0000

XLON

05002050000236492-E0OSN6NaI0CQ

15:05:55

1,022

1,420.5000

XLON

07002070000236737-E0OSN6NaI17k

15:09:06

1,367

1,420.0000

XLON

05002050000238156-E0OSN6NaI7BC

15:09:23

1,128

1,419.5000

XLON

07002070000238269-E0OSN6NaI8DG

15:10:19

7

1,420.0000

XLON

07002070000240986-E0OSN6NaIAP3

15:10:27

297

1,419.5000

XLON

05002050000240747-E0OSN6NaIAno

15:10:27

602

1,419.5000

XLON

05002050000240747-E0OSN6NaIAo0

15:10:27

502

1,419.5000

XLON

05002050000240747-E0OSN6NaIAoM

15:12:59

71

1,420.5000

XLON

05002050000243093-E0OSN6NaIEtR

15:12:59

59

1,420.5000

XLON

05002050000243093-E0OSN6NaIEtT

15:12:59

682

1,420.5000

XLON

05002050000243093-E0OSN6NaIEtV

15:12:59

430

1,420.5000

XLON

05002050000243093-E0OSN6NaIEtX

15:12:59

421

1,420.5000

XLON

05002050000243093-E0OSN6NaIEtZ

15:13:25

1,036

1,420.0000

XLON

05002050000242317-E0OSN6NaIFZa

15:15:25

412

1,420.5000

XLON

05002050000245042-E0OSN6NaIIpE

15:15:25

180

1,420.5000

XLON

05002050000245042-E0OSN6NaIIpY

15:15:25

653

1,420.5000

XLON

05002050000245042-E0OSN6NaIIpk

15:15:25

958

1,420.5000

XLON

05002050000245043-E0OSN6NaIIpm

15:19:40

132

1,422.5000

XLON

07002070000249043-E0OSN6NaIQEO

15:19:40

871

1,422.5000

XLON

07002070000249043-E0OSN6NaIQEQ

15:20:25

312

1,422.5000

XLON

07002070000249641-E0OSN6NaIRQ9

15:20:25

79

1,422.5000

XLON

07002070000249641-E0OSN6NaIRSf

15:20:33

199

1,422.5000

XLON

07002070000249641-E0OSN6NaIRfO

15:20:42

574

1,422.5000

XLON

07002070000249641-E0OSN6NaIRux

15:20:42

166

1,422.5000

XLON

07002070000249641-E0OSN6NaIRuz

15:22:00

122

1,422.5000

XLON

05002050000250844-E0OSN6NaITUY

15:22:00

372

1,422.5000

XLON

05002050000250844-E0OSN6NaITUa

15:22:00

300

1,422.5000

XLON

05002050000250844-E0OSN6NaITUc

15:22:00

682

1,422.5000

XLON

05002050000250844-E0OSN6NaITUe

15:22:00

241

1,422.5000

XLON

05002050000250844-E0OSN6NaITUg

15:23:56

523

1,422.5000

XLON

07002070000252343-E0OSN6NaIVm9

15:23:56

914

1,422.5000

XLON

07002070000252343-E0OSN6NaIVmD

15:24:47

1,254

1,422.0000

XLON

05002050000247466-E0OSN6NaIWvr

15:25:31

7

1,422.5000

XLON

07002070000254580-E0OSN6NaIY3w

15:25:31

93

1,422.5000

XLON

07002070000254580-E0OSN6NaIY42

15:25:31

959

1,422.5000

XLON

05002050000254327-E0OSN6NaIY4J

15:25:31

1,243

1,422.5000

XLON

07002070000254580-E0OSN6NaIY4H

15:28:47

1,246

1,422.5000

XLON

05002050000257049-E0OSN6NaIcN6

15:29:14

251

1,422.0000

XLON

05002050000255688-E0OSN6NaIdFh

15:29:14

724

1,422.0000

XLON

05002050000255688-E0OSN6NaIdFj

15:30:20

121

1,422.0000

XLON

07002070000258532-E0OSN6NaIetn

15:30:34

173

1,422.0000

XLON

07002070000258532-E0OSN6NaIfFf

15:30:35

215

1,422.0000

XLON

05002050000258357-E0OSN6NaIfVj

15:30:35

1,087

1,422.0000

XLON

07002070000258532-E0OSN6NaIfVh

15:33:15

840

1,422.0000

XLON

07002070000261150-E0OSN6NaIk8l

15:33:16

14

1,422.0000

XLON

07002070000261150-E0OSN6NaIkEi

15:33:16

50

1,422.0000

XLON

07002070000261150-E0OSN6NaIkEo

15:33:16

49

1,422.0000

XLON

07002070000261150-E0OSN6NaIkF4

15:33:16

63

1,422.0000

XLON

07002070000261150-E0OSN6NaIkF6

15:33:16

50

1,422.0000

XLON

07002070000261150-E0OSN6NaIkFE

15:33:24

121

1,422.0000

XLON

07002070000261150-E0OSN6NaIkSs

15:34:02

240

1,421.5000

XLON

05002050000259840-E0OSN6NaIlM2

15:34:02

919

1,421.5000

XLON

07002070000255846-E0OSN6NaIlLz

15:37:19

1,639

1,422.0000

XLON

07002070000264723-E0OSN6NaIqYH

15:43:25

34

1,425.0000

XLON

05002050000267400-E0OSN6NaIyrs

15:43:59

853

1,425.5000

XLON

05002050000269222-E0OSN6NaIzRy

15:43:59

68

1,425.5000

XLON

05002050000269222-E0OSN6NaIzS0

15:43:59

51

1,425.5000

XLON

05002050000269222-E0OSN6NaIzS2

15:43:59

67

1,425.5000

XLON

05002050000269222-E0OSN6NaIzS4

15:44:00

59

1,425.5000

XLON

07002070000269472-E0OSN6NaIzUC

15:44:00

74

1,425.5000

XLON

07002070000269472-E0OSN6NaIzUE

15:44:00

853

1,425.5000

XLON

07002070000269472-E0OSN6NaIzUG

15:44:01

853

1,425.5000

XLON

07002070000269500-E0OSN6NaIzWa

15:44:01

142

1,425.5000

XLON

07002070000269500-E0OSN6NaIzWc

15:44:01

59

1,425.5000

XLON

07002070000269500-E0OSN6NaIzWe

15:44:02

595

1,425.5000

XLON

07002070000269520-E0OSN6NaIzYb

15:44:03

684

1,425.5000

XLON

07002070000269520-E0OSN6NaIzZQ

15:44:40

1,741

1,425.5000

XLON

05002050000269314-E0OSN6NaJ0F3

15:44:40

1,220

1,425.0000

XLON

05002050000267400-E0OSN6NaJ0FB

15:44:40

200

1,425.0000

XLON

05002050000267400-E0OSN6NaJ0FF

15:44:40

61

1,425.0000

XLON

05002050000267400-E0OSN6NaJ0G2

15:45:09

185

1,425.0000

XLON

05002050000269731-E0OSN6NaJ11B

15:45:09

71

1,425.0000

XLON

05002050000269731-E0OSN6NaJ131

15:45:09

1,346

1,425.0000

XLON

05002050000269731-E0OSN6NaJ133

15:45:19

853

1,425.0000

XLON

07002070000270426-E0OSN6NaJ1MI

15:45:19

372

1,425.0000

XLON

07002070000270426-E0OSN6NaJ1MK

15:45:19

127

1,425.0000

XLON

07002070000270426-E0OSN6NaJ1MM

15:45:23

392

1,424.5000

XLON

05002050000270190-E0OSN6NaJ1Pg

15:45:23

7

1,424.5000

XLON

05002050000270190-E0OSN6NaJ1Pj

15:45:23

641

1,424.5000

XLON

05002050000270190-E0OSN6NaJ1Pl

15:47:50

1,099

1,423.0000

XLON

07002070000271845-E0OSN6NaJ5O4

15:48:28

207

1,422.5000

XLON

05002050000271596-E0OSN6NaJ6GP

15:51:57

335

1,423.5000

XLON

05002050000275012-E0OSN6NaJB2z

15:51:57

14

1,423.5000

XLON

05002050000275012-E0OSN6NaJB38

15:52:25

1,662

1,424.0000

XLON

07002070000275590-E0OSN6NaJBcF

15:52:31

727

1,424.0000

XLON

05002050000275415-E0OSN6NaJBq3

15:53:13

443

1,424.0000

XLON

07002070000276180-E0OSN6NaJCnk

15:53:13

369

1,424.0000

XLON

07002070000276180-E0OSN6NaJCnm

15:55:57

1,133

1,424.5000

XLON

05002050000277486-E0OSN6NaJGga

15:56:20

1,360

1,424.0000

XLON

07002070000277700-E0OSN6NaJHHx

15:59:52

1,273

1,423.5000

XLON

05002050000279005-E0OSN6NaJM26

15:59:52

689

1,423.5000

XLON

07002070000280597-E0OSN6NaJM28

15:59:52

268

1,423.5000

XLON

07002070000280856-E0OSN6NaJM2C

15:59:52

266

1,423.5000

XLON

07002070000280943-E0OSN6NaJM2E

16:00:38

702

1,423.5000

XLON

05002050000281442-E0OSN6NaJNXj

16:00:38

67

1,423.5000

XLON

07002070000280943-E0OSN6NaJNXX

16:00:38

713

1,423.5000

XLON

05002050000281442-E0OSN6NaJNXr

16:00:38

802

1,423.5000

XLON

07002070000281227-E0OSN6NaJNXf

16:00:38

91

1,423.5000

XLON

05002050000281442-E0OSN6NaJNXt

16:00:38

463

1,423.5000

XLON

07002070000281659-E0OSN6NaJNXv

16:04:35

106

1,424.0000

XLON

05002050000284325-E0OSN6NaJSI1

16:04:35

1,381

1,424.0000

XLON

07002070000283293-E0OSN6NaJSHt

16:04:35

175

1,424.0000

XLON

05002050000284325-E0OSN6NaJSI4

16:04:35

248

1,424.0000

XLON

07002070000284823-E0OSN6NaJSI8

16:04:35

283

1,424.0000

XLON

05002050000284476-E0OSN6NaJSI6

16:04:35

204

1,424.0000

XLON

05002050000284737-E0OSN6NaJSIA

16:04:35

224

1,424.0000

XLON

07002070000285054-E0OSN6NaJSIC

16:05:08

113

1,424.0000

XLON

05002050000285930-E0OSN6NaJTd4

16:05:09

196

1,424.0000

XLON

05002050000285930-E0OSN6NaJTj2

16:05:13

78

1,424.0000

XLON

05002050000285930-E0OSN6NaJTpP

16:05:18

46

1,424.0000

XLON

05002050000285930-E0OSN6NaJTzp

16:05:29

1,329

1,424.0000

XLON

05002050000286190-E0OSN6NaJUD8

16:05:29

1,595

1,424.0000

XLON

07002070000286395-E0OSN6NaJUD6

16:06:52

122

1,421.5000

XLON

07002070000286522-E0OSN6NaJW0d

16:06:52

200

1,421.5000

XLON

07002070000286522-E0OSN6NaJW0f

16:06:52

110

1,421.5000

XLON

07002070000286522-E0OSN6NaJW0h

16:06:52

90

1,421.5000

XLON

07002070000286522-E0OSN6NaJW0j

16:06:52

110

1,421.5000

XLON

07002070000286522-E0OSN6NaJW0l

16:06:52

24

1,421.5000

XLON

07002070000286522-E0OSN6NaJW0s

16:06:52

82

1,421.5000

XLON

07002070000286522-E0OSN6NaJW10

16:06:52

110

1,421.5000

XLON

07002070000286522-E0OSN6NaJW12

16:06:52

10

1,421.5000

XLON

07002070000286522-E0OSN6NaJW15

16:06:52

110

1,421.5000

XLON

07002070000286522-E0OSN6NaJW17

16:07:09

596

1,421.0000

XLON

05002050000287326-E0OSN6NaJWds

16:07:09

459

1,421.0000

XLON

05002050000287326-E0OSN6NaJWeG

16:07:15

1,056

1,420.5000

XLON

07002070000287544-E0OSN6NaJWk2

16:09:22

1,358

1,421.0000

XLON

07002070000288885-E0OSN6NaJZvQ

16:12:00

871

1,421.5000

XLON

07002070000291101-E0OSN6NaJeOq

16:12:14

71

1,421.5000

XLON

05002050000291042-E0OSN6NaJek6

16:12:14

263

1,421.5000

XLON

05002050000291042-E0OSN6NaJek8

16:12:14

237

1,421.5000

XLON

05002050000291042-E0OSN6NaJekA

16:12:20

1,056

1,421.0000

XLON

05002050000291043-E0OSN6NaJesw

16:13:31

209

1,420.5000

XLON

05002050000292031-E0OSN6NaJggC

16:13:55

862

1,420.5000

XLON

05002050000292031-E0OSN6NaJh8k

16:13:55

233

1,420.5000

XLON

07002070000292469-E0OSN6NaJh8q

16:13:55

335

1,420.5000

XLON

07002070000292522-E0OSN6NaJh8u

16:13:55

243

1,420.5000

XLON

07002070000292667-E0OSN6NaJh8w

16:14:43

814

1,421.0000

XLON

05002050000293177-E0OSN6NaJiDT

16:15:07

451

1,421.0000

XLON

05002050000293547-E0OSN6NaJioI

16:15:07

233

1,421.0000

XLON

05002050000293547-E0OSN6NaJioK

16:15:19

835

1,421.0000

XLON

07002070000293946-E0OSN6NaJjER

16:15:19

281

1,421.0000

XLON

07002070000293946-E0OSN6NaJjET

16:15:19

430

1,421.0000

XLON

07002070000293946-E0OSN6NaJjEV

16:15:19

2

1,421.0000

XLON

07002070000293946-E0OSN6NaJjEX

16:15:19

45

1,421.0000

XLON

07002070000293946-E0OSN6NaJjEZ

16:18:13

878

1,422.5000

XLON

07002070000294680-E0OSN6NaJnTG

16:18:13

1,037

1,422.5000

XLON

07002070000294680-E0OSN6NaJnTM

16:18:13

231

1,422.5000

XLON

07002070000294761-E0OSN6NaJnTl

16:18:26

1,086

1,422.0000

XLON

05002050000294419-E0OSN6NaJnv9

16:18:26

233

1,422.0000

XLON

05002050000294447-E0OSN6NaJnvD

16:19:35

541

1,422.0000

XLON

07002070000295040-E0OSN6NaJq9K

16:19:35

333

1,422.0000

XLON

07002070000295084-E0OSN6NaJq9O

16:19:36

982

1,421.5000

XLON

07002070000295042-E0OSN6NaJqDV

16:20:19

518

1,422.0000

XLON

07002070000295289-E0OSN6NaJrF2

16:20:19

518

1,422.0000

XLON

07002070000295289-E0OSN6NaJrFI

16:20:20

870

1,422.0000

XLON

07002070000295289-E0OSN6NaJrFQ

16:20:20

209

1,422.0000

XLON

07002070000295289-E0OSN6NaJrFT

16:21:24

1,727

1,421.5000

XLON

05002050000295105-E0OSN6NaJsmc

16:22:19

537

1,422.0000

XLON

05002050000295571-E0OSN6NaJu7A

16:22:36

531

1,422.0000

XLON

07002070000295801-E0OSN6NaJuSA

16:22:36

63

1,422.0000

XLON

07002070000295801-E0OSN6NaJuSC

16:22:36

76

1,422.0000

XLON

07002070000295801-E0OSN6NaJuSE

16:23:26

1

1,422.0000

XLON

05002050000295692-E0OSN6NaJvYb

16:24:11

80

1,422.5000

XLON

05002050000295909-E0OSN6NaJwwl

16:24:12

500

1,422.5000

XLON

07002070000296087-E0OSN6NaJwzp

16:24:58

238

1,423.0000

XLON

07002070000296235-E0OSN6NaJy4t

16:24:58

1,068

1,423.0000

XLON

07002070000296235-E0OSN6NaJy4v

16:24:59

371

1,423.0000

XLON

05002050000296054-E0OSN6NaJy8f

16:24:59

469

1,423.0000

XLON

05002050000296054-E0OSN6NaJy8h

16:24:59

1,068

1,423.0000

XLON

05002050000296054-E0OSN6NaJy8j

16:24:59

430

1,423.0000

XLON

05002050000296054-E0OSN6NaJy8l

16:24:59

437

1,423.0000

XLON

05002050000296054-E0OSN6NaJy8n

16:25:17

391

1,423.0000

XLON

05002050000296160-E0OSN6NaJybe

16:25:17

101

1,423.0000

XLON

05002050000296160-E0OSN6NaJybg

16:25:50

484

1,423.5000

XLON

07002070000296507-E0OSN6NaJzSz

16:25:50

295

1,423.5000

XLON

07002070000296507-E0OSN6NaJzT1

16:25:55

353

1,423.0000

XLON

07002070000296508-E0OSN6NaJzWt

16:25:55

599

1,423.0000

XLON

07002070000296508-E0OSN6NaJzWv

16:25:55

86

1,423.0000

XLON

07002070000296508-E0OSN6NaJzX1

16:27:23

711

1,423.5000

XLON

05002050000296637-E0OSN6NaK25p

16:27:23

384

1,423.5000

XLON

05002050000296637-E0OSN6NaK25r

16:27:23

290

1,423.5000

XLON

05002050000296637-E0OSN6NaK25t

16:27:24

329

1,423.5000

XLON

07002070000296865-E0OSN6NaK26j

16:27:24

835

1,423.5000

XLON

07002070000296865-E0OSN6NaK26l

16:27:47

233

1,423.5000

XLON

07002070000296936-E0OSN6NaK2bW

16:27:47

337

1,423.5000

XLON

07002070000296936-E0OSN6NaK2bY

16:28:02

159

1,423.5000

XLON

07002070000296994-E0OSN6NaK31p

16:28:02

225

1,423.0000

XLON

05002050000296488-E0OSN6NaK329

16:28:02

512

1,423.5000

XLON

07002070000296994-E0OSN6NaK325

16:28:02

152

1,423.0000

XLON

05002050000296488-E0OSN6NaK32k

16:28:02

57

1,423.0000

XLON

05002050000296488-E0OSN6NaK32p

16:28:02

129

1,423.0000

XLON

05002050000296488-E0OSN6NaK32r

16:28:31

561

1,423.0000

XLON

05002050000296889-E0OSN6NaK3zV

16:28:44

599

1,423.0000

XLON

07002070000297142-E0OSN6NaK4MQ

16:28:58

500

1,423.5000

XLON

05002050000297001-E0OSN6NaK4ng

16:28:58

42

1,423.5000

XLON

05002050000297001-E0OSN6NaK4ni

16:29:09

738

1,423.5000

XLON

05002050000297046-E0OSN6NaK5DU

16:29:32

315

1,423.5000

XLON

05002050000297137-E0OSN6NaK6H2

16:29:32

55

1,423.5000

XLON

07002070000297351-E0OSN6NaK6H5

16:29:32

311

1,423.5000

XLON

07002070000297351-E0OSN6NaK6H7

16:29:32

254

1,423.5000

XLON

05002050000297138-E0OSN6NaK6HA

16:29:40

503

1,423.5000

XLON

05002050000297164-E0OSN6NaK6kO

16:29:40

57

1,423.5000

XLON

05002050000297164-E0OSN6NaK6kQ

16:29:40

696

1,423.0000

XLON

05002050000297093-E0OSN6NaK6kc

16:29:40

1

1,423.0000

XLON

05002050000297093-E0OSN6NaK6kp

16:29:52

199

1,422.5000

XLON

07002070000297385-E0OSN6NaK7jt

16:29:52

109

1,422.5000

XLON

07002070000297385-E0OSN6NaK7jv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Smith & Nephew (SN.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today