Transaction in Own Shares

Summary by AI BETAClose X

Smith & Nephew plc announced on August 27, 2025, the purchase of 100,000 of its own ordinary shares on August 26, 2025, through J.P. Morgan Securities plc, as part of its USD $500 million share buyback program. The lowest price paid per share was 1,376.0000 GBp, the highest price was 1,386.0000 GBp, and the average price was 1,381.9401 GBp. The company intends to hold these shares in Treasury. Since August 5, 2025, the company has purchased 3,852,893 shares at a cost of $69,798,193.68 and holds 5,596,720 of its ordinary shares in treasury. The Company's issued share capital consists of 872,121,636 ordinary shares.

Disclaimer*

Smith & Nephew Plc
27 August 2025
 

27 August 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

26 August 2025



Aggregate number of ordinary shares purchased:

100,000



Lowest price paid per ordinary share:

1,376.0000



Highest price paid per ordinary share:

1,386.0000



Average price paid per ordinary share:

1,381.9401

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 3,852,893 shares at a cost of $69,798,193.68

 

Following the purchase of these shares, the Company holds 5,596,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,121,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,121,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 100,000 (ISIN: GB0009223206)

 

Date of purchases: 26 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,381.9401

100,000

1,376.0000

1,386.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:57

87

1,386.0000

XLON

07002070000007168-E0OGlkejoeJG

08:09:57

197

1,386.0000

XLON

07002070000007168-E0OGlkejoeJK

08:10:00

369

1,385.5000

XLON

07002070000006995-E0OGlkejoeQ5

08:10:55

312

1,385.0000

XLON

05002050000007024-E0OGlkejohMg

08:12:35

335

1,383.0000

XLON

05002050000007721-E0OGlkejom11

08:14:31

306

1,382.5000

XLON

05002050000008163-E0OGlkejopwu

08:14:51

189

1,383.5000

XLON

05002050000008269-E0OGlkejoqit

08:16:59

330

1,384.0000

XLON

07002070000009801-E0OGlkejovuO

08:18:06

361

1,383.0000

XLON

05002050000009292-E0OGlkejoyDq

08:18:06

239

1,382.5000

XLON

05002050000009824-E0OGlkejoyES

08:18:53

117

1,382.5000

XLON

07002070000011588-E0OGlkejozXQ

08:18:53

178

1,382.5000

XLON

07002070000011588-E0OGlkejozXS

08:19:18

402

1,381.5000

XLON

07002070000011161-E0OGlkejp0Wk

08:21:06

245

1,382.0000

XLON

05002050000012814-E0OGlkejp3Fx

08:22:23

232

1,382.0000

XLON

05002050000013764-E0OGlkejp4j4

08:23:56

226

1,381.5000

XLON

05002050000012252-E0OGlkejp7HD

08:27:06

180

1,381.5000

XLON

05002050000015800-E0OGlkejpCr6

08:27:55

238

1,382.5000

XLON

05002050000016614-E0OGlkejpDqh

08:28:34

383

1,382.5000

XLON

05002050000017065-E0OGlkejpF4A

08:28:57

452

1,382.0000

XLON

07002070000016919-E0OGlkejpFcE

08:30:13

250

1,381.5000

XLON

05002050000017679-E0OGlkejpHJ5

08:31:36

269

1,381.5000

XLON

05002050000019036-E0OGlkejpKNh

08:35:01

312

1,381.0000

XLON

05002050000020116-E0OGlkejpOr0

08:36:36

258

1,381.0000

XLON

07002070000022094-E0OGlkejpR8Z

08:36:36

88

1,381.0000

XLON

07002070000022094-E0OGlkejpR8b

08:36:36

114

1,381.0000

XLON

07002070000022094-E0OGlkejpR8d

08:38:28

325

1,380.5000

XLON

07002070000017664-E0OGlkejpUA2

08:41:36

37

1,381.5000

XLON

07002070000024686-E0OGlkejpZ3c

08:41:36

115

1,381.5000

XLON

07002070000024686-E0OGlkejpZ3e

08:41:36

115

1,381.5000

XLON

07002070000024686-E0OGlkejpZ3g

08:41:36

159

1,381.5000

XLON

07002070000024686-E0OGlkejpZ3i

08:43:15

367

1,381.5000

XLON

05002050000025171-E0OGlkejpbDO

08:47:05

355

1,381.5000

XLON

05002050000026563-E0OGlkejphJZ

08:52:12

557

1,384.0000

XLON

07002070000029446-E0OGlkejpo5S

08:53:16

566

1,384.0000

XLON

07002070000030788-E0OGlkejppTq

08:56:36

402

1,384.5000

XLON

05002050000032510-E0OGlkejptEk

08:56:36

124

1,384.5000

XLON

05002050000032510-E0OGlkejptEm

08:58:16

160

1,384.5000

XLON

05002050000033360-E0OGlkejpvGC

08:59:08

300

1,384.5000

XLON

05002050000033434-E0OGlkejpwAI

08:59:46

545

1,384.0000

XLON

07002070000031970-E0OGlkejpxCc

08:59:56

141

1,383.5000

XLON

05002050000034174-E0OGlkejpxed

08:59:56

142

1,383.5000

XLON

05002050000034174-E0OGlkejpxef

08:59:56

24

1,383.5000

XLON

05002050000034174-E0OGlkejpxeh

09:01:45

303

1,383.0000

XLON

07002070000035603-E0OGlkejq1fX

09:02:03

269

1,382.0000

XLON

07002070000031293-E0OGlkejq2Xp

09:04:26

259

1,382.0000

XLON

05002050000037979-E0OGlkejq7lQ

09:09:02

80

1,382.0000

XLON

07002070000039963-E0OGlkejqE11

09:09:02

307

1,382.0000

XLON

07002070000039963-E0OGlkejqE13

09:09:02

45

1,381.5000

XLON

05002050000038252-E0OGlkejqE2K

09:09:02

272

1,381.5000

XLON

05002050000038252-E0OGlkejqE2R

09:09:02

23

1,381.5000

XLON

05002050000038252-E0OGlkejqE2Y

09:09:56

191

1,382.0000

XLON

07002070000040799-E0OGlkejqFMN

09:09:56

122

1,382.0000

XLON

07002070000040799-E0OGlkejqFMP

09:13:12

97

1,383.0000

XLON

07002070000042527-E0OGlkejqK7V

09:13:12

133

1,383.0000

XLON

07002070000042527-E0OGlkejqK7b

09:13:12

52

1,383.0000

XLON

07002070000042527-E0OGlkejqK7d

09:13:12

5

1,383.0000

XLON

07002070000042527-E0OGlkejqK7f

09:14:46

325

1,384.0000

XLON

07002070000043375-E0OGlkejqMEN

09:14:56

288

1,384.5000

XLON

05002050000043462-E0OGlkejqMVv

09:20:10

283

1,384.0000

XLON

05002050000045197-E0OGlkejqTWW

09:22:08

407

1,384.0000

XLON

07002070000046885-E0OGlkejqWYA

09:22:08

260

1,383.5000

XLON

07002070000044322-E0OGlkejqWYe

09:22:22

88

1,383.0000

XLON

07002070000042736-E0OGlkejqX21

09:23:16

183

1,383.5000

XLON

07002070000047764-E0OGlkejqY9v

09:23:16

106

1,383.5000

XLON

07002070000047764-E0OGlkejqY9x

09:25:11

237

1,383.5000

XLON

05002050000048678-E0OGlkejqank

09:27:00

340

1,383.5000

XLON

07002070000049707-E0OGlkejqdgG

09:29:23

316

1,383.0000

XLON

05002050000049894-E0OGlkejqfzL

09:30:40

218

1,382.5000

XLON

05002050000051298-E0OGlkejqhyQ

09:38:21

421

1,384.5000

XLON

05002050000055093-E0OGlkejqsA0

09:38:21

3

1,384.5000

XLON

05002050000055093-E0OGlkejqsA4

09:38:21

193

1,384.0000

XLON

07002070000055414-E0OGlkejqsB1

09:39:56

113

1,384.5000

XLON

07002070000056061-E0OGlkejqtNw

09:39:56

358

1,384.5000

XLON

07002070000056061-E0OGlkejqtO0

09:40:10

112

1,383.5000

XLON

05002050000053223-E0OGlkejqtoD

09:40:10

162

1,383.5000

XLON

05002050000053223-E0OGlkejqtoM

09:44:56

364

1,385.5000

XLON

05002050000058384-E0OGlkejqzdn

09:48:08

339

1,386.0000

XLON

05002050000059117-E0OGlkejr33X

09:50:00

352

1,386.0000

XLON

05002050000060163-E0OGlkejr4b6

09:50:42

312

1,385.5000

XLON

05002050000059855-E0OGlkejr5Y2

09:50:42

72

1,385.5000

XLON

05002050000059855-E0OGlkejr5Y4

09:50:42

49

1,385.0000

XLON

07002070000060121-E0OGlkejr5ZK

09:50:42

133

1,385.0000

XLON

07002070000060121-E0OGlkejr5ZM

09:50:42

38

1,385.0000

XLON

07002070000060121-E0OGlkejr5ZO

09:52:25

143

1,385.0000

XLON

07002070000061112-E0OGlkejr7qJ

09:52:25

172

1,385.0000

XLON

07002070000061112-E0OGlkejr7qM

09:52:25

60

1,384.5000

XLON

05002050000061154-E0OGlkejr7rR

09:55:00

299

1,385.5000

XLON

07002070000061891-E0OGlkejrA6s

09:56:36

236

1,385.5000

XLON

07002070000063046-E0OGlkejrBhe

09:58:16

192

1,385.5000

XLON

07002070000063781-E0OGlkejrDhZ

09:58:16

70

1,385.5000

XLON

07002070000063781-E0OGlkejrDhb

09:59:52

219

1,385.0000

XLON

05002050000061776-E0OGlkejrF9v

10:01:24

191

1,385.0000

XLON

07002070000064446-E0OGlkejrHWo

10:01:30

191

1,384.5000

XLON

07002070000064309-E0OGlkejrHuK

10:01:58

190

1,384.0000

XLON

05002050000065232-E0OGlkejrIOP

10:09:20

29

1,384.5000

XLON

05002050000066166-E0OGlkejrOtT

10:09:20

215

1,384.5000

XLON

05002050000066166-E0OGlkejrOtV

10:09:56

160

1,384.5000

XLON

05002050000068455-E0OGlkejrPV6

10:09:56

157

1,384.5000

XLON

05002050000068455-E0OGlkejrPV8

10:15:32

268

1,385.0000

XLON

05002050000069000-E0OGlkejrUqy

10:15:32

155

1,385.0000

XLON

05002050000069000-E0OGlkejrUr1

10:15:32

194

1,385.0000

XLON

07002070000069010-E0OGlkejrUr3

10:16:36

354

1,385.0000

XLON

05002050000070963-E0OGlkejrVvL

10:19:49

235

1,385.5000

XLON

05002050000071655-E0OGlkejrYzp

10:19:49

94

1,385.5000

XLON

05002050000071655-E0OGlkejrZ07

10:22:35

299

1,385.0000

XLON

05002050000071634-E0OGlkejrbaH

10:23:31

349

1,384.5000

XLON

07002070000073594-E0OGlkejrcdg

10:24:29

296

1,384.0000

XLON

05002050000065962-E0OGlkejre17

10:27:13

236

1,385.5000

XLON

07002070000074934-E0OGlkejrgR4

10:29:06

260

1,385.0000

XLON

07002070000074333-E0OGlkejrie7

10:36:49

595

1,386.0000

XLON

05002050000078363-E0OGlkejrolE

10:37:12

578

1,385.5000

XLON

05002050000078224-E0OGlkejrp2u

10:38:50

295

1,385.5000

XLON

05002050000078825-E0OGlkejrqAw

10:40:27

268

1,385.0000

XLON

05002050000078796-E0OGlkejrrLV

10:41:39

312

1,384.5000

XLON

05002050000079366-E0OGlkejrt0C

10:42:48

198

1,384.0000

XLON

05002050000080362-E0OGlkejruIu

10:44:30

208

1,385.0000

XLON

07002070000080909-E0OGlkejrvwq

10:44:30

227

1,384.5000

XLON

05002050000080799-E0OGlkejrvxp

10:44:57

173

1,384.0000

XLON

05002050000081435-E0OGlkejrwBz

10:50:16

100

1,384.0000

XLON

07002070000083565-E0OGlkejs1TL

10:54:42

473

1,385.0000

XLON

05002050000085180-E0OGlkejs50J

10:55:36

407

1,384.5000

XLON

05002050000084157-E0OGlkejs5ew

10:56:36

179

1,384.5000

XLON

05002050000085906-E0OGlkejs6Vj

10:56:36

14

1,384.5000

XLON

05002050000085906-E0OGlkejs6Vl

10:56:36

129

1,384.5000

XLON

05002050000085906-E0OGlkejs6Vn

11:00:03

320

1,384.5000

XLON

05002050000087314-E0OGlkejsAZ0

11:00:03

67

1,384.5000

XLON

05002050000087314-E0OGlkejsAZ2

11:01:36

225

1,384.5000

XLON

05002050000088105-E0OGlkejsCYc

11:01:36

93

1,384.5000

XLON

05002050000088105-E0OGlkejsCYe

11:02:16

276

1,384.0000

XLON

05002050000086570-E0OGlkejsDLN

11:06:20

221

1,384.0000

XLON

07002070000089909-E0OGlkejsGK7

11:06:20

102

1,383.5000

XLON

07002070000088855-E0OGlkejsGLW

11:06:20

123

1,383.5000

XLON

07002070000088855-E0OGlkejsGLb

11:07:35

242

1,383.5000

XLON

05002050000090020-E0OGlkejsHRn

11:09:14

208

1,383.0000

XLON

07002070000090187-E0OGlkejsJSL

11:14:04

225

1,384.0000

XLON

07002070000091462-E0OGlkejsNMz

11:14:35

220

1,383.5000

XLON

05002050000091288-E0OGlkejsNrS

11:15:27

217

1,383.0000

XLON

05002050000093239-E0OGlkejsOdP

11:15:36

207

1,382.5000

XLON

05002050000091034-E0OGlkejsOlR

11:20:39

208

1,382.0000

XLON

07002070000094127-E0OGlkejsSmf

11:21:36

187

1,382.0000

XLON

05002050000095549-E0OGlkejsTSf

11:21:36

9

1,382.0000

XLON

05002050000095549-E0OGlkejsTSh

11:21:36

42

1,382.0000

XLON

05002050000095549-E0OGlkejsTSj

11:23:16

85

1,382.0000

XLON

07002070000096367-E0OGlkejsUJj

11:23:16

240

1,382.0000

XLON

07002070000096367-E0OGlkejsUJl

11:24:56

74

1,382.0000

XLON

07002070000096961-E0OGlkejsVU5

11:24:56

184

1,382.0000

XLON

07002070000096961-E0OGlkejsVU7

11:24:56

14

1,382.0000

XLON

07002070000096961-E0OGlkejsVU9

11:25:20

260

1,381.5000

XLON

05002050000093906-E0OGlkejsVtn

11:33:14

242

1,382.0000

XLON

05002050000097307-E0OGlkejsbNd

11:34:56

182

1,382.0000

XLON

05002050000100186-E0OGlkejscYX

11:34:56

182

1,382.0000

XLON

05002050000100186-E0OGlkejscYZ

11:34:56

9

1,382.0000

XLON

05002050000100186-E0OGlkejscYb

11:34:56

50

1,382.0000

XLON

05002050000100186-E0OGlkejscYd

11:36:48

173

1,381.5000

XLON

07002070000097518-E0OGlkejsdjr

11:41:36

108

1,382.5000

XLON

07002070000102754-E0OGlkejshOe

11:41:36

177

1,382.5000

XLON

07002070000102754-E0OGlkejshOg

11:42:20

421

1,382.0000

XLON

07002070000102422-E0OGlkejshy1

11:42:20

9

1,382.0000

XLON

07002070000102422-E0OGlkejshy4

11:54:05

297

1,382.5000

XLON

05002050000104513-E0OGlkejsqTz

11:54:05

133

1,382.5000

XLON

05002050000104513-E0OGlkejsqU9

11:54:05

194

1,382.5000

XLON

07002070000105823-E0OGlkejsqUB

11:59:09

124

1,383.5000

XLON

07002070000108477-E0OGlkejstgo

11:59:09

77

1,383.5000

XLON

07002070000108477-E0OGlkejstgq

11:59:09

451

1,383.5000

XLON

07002070000108477-E0OGlkejstgs

11:59:56

11

1,383.5000

XLON

05002050000108503-E0OGlkejsuCN

11:59:56

336

1,383.5000

XLON

05002050000108503-E0OGlkejsuCP

11:59:56

79

1,383.5000

XLON

05002050000108503-E0OGlkejsuCR

11:59:56

81

1,383.5000

XLON

05002050000108503-E0OGlkejsuCT

11:59:56

160

1,383.5000

XLON

05002050000108503-E0OGlkejsuCV

12:01:36

74

1,383.5000

XLON

07002070000109416-E0OGlkejsvW1

12:01:36

318

1,383.5000

XLON

07002070000109416-E0OGlkejsvW3

12:01:36

6

1,383.5000

XLON

07002070000109416-E0OGlkejsvW5

12:04:09

82

1,383.5000

XLON

07002070000110455-E0OGlkejsxzm

12:04:09

183

1,383.5000

XLON

07002070000110455-E0OGlkejsxzo

12:06:59

390

1,384.0000

XLON

05002050000110519-E0OGlkejszwv

12:08:16

302

1,384.0000

XLON

05002050000111618-E0OGlkejt0nI

12:09:56

165

1,384.5000

XLON

05002050000112220-E0OGlkejt1pA

12:15:59

374

1,384.0000

XLON

07002070000113099-E0OGlkejt5xL

12:16:36

244

1,384.0000

XLON

07002070000115028-E0OGlkejt6Tp

12:16:36

166

1,384.0000

XLON

07002070000115028-E0OGlkejt6Tr

12:17:52

414

1,383.5000

XLON

07002070000110701-E0OGlkejt7b4

12:17:52

6

1,383.5000

XLON

07002070000110701-E0OGlkejt7b6

12:19:23

211

1,383.0000

XLON

07002070000115513-E0OGlkejt8Oq

12:26:47

371

1,384.0000

XLON

05002050000117615-E0OGlkejtCUE

12:28:16

449

1,384.0000

XLON

07002070000118929-E0OGlkejtDcs

12:29:00

295

1,383.5000

XLON

07002070000117214-E0OGlkejtE92

12:29:00

179

1,383.5000

XLON

07002070000117654-E0OGlkejtE9A

12:30:27

263

1,382.5000

XLON

05002050000119191-E0OGlkejtEwS

12:33:20

303

1,382.0000

XLON

07002070000119445-E0OGlkejtGjx

12:35:52

209

1,381.5000

XLON

05002050000120736-E0OGlkejtIJZ

12:36:37

278

1,381.5000

XLON

05002050000122227-E0OGlkejtIyK

12:37:51

320

1,381.0000

XLON

05002050000121415-E0OGlkejtJiw

12:41:05

12

1,380.5000

XLON

05002050000122955-E0OGlkejtLfk

12:41:12

5

1,380.5000

XLON

05002050000122955-E0OGlkejtLmd

12:41:13

156

1,380.5000

XLON

05002050000122955-E0OGlkejtLn3

12:43:17

174

1,380.5000

XLON

05002050000124863-E0OGlkejtN4q

12:43:17

7

1,380.5000

XLON

05002050000124863-E0OGlkejtN4s

12:43:17

95

1,380.5000

XLON

05002050000124863-E0OGlkejtN4u

12:43:40

208

1,380.0000

XLON

07002070000123224-E0OGlkejtNHS

12:49:04

178

1,381.5000

XLON

05002050000127103-E0OGlkejtRwj

12:52:29

1

1,382.0000

XLON

05002050000128423-E0OGlkejtUZW

12:54:23

430

1,382.0000

XLON

07002070000128694-E0OGlkejtW8T

12:54:23

400

1,381.5000

XLON

05002050000128131-E0OGlkejtW9O

13:17:04

353

1,383.5000

XLON

05002050000134710-E0OGlkejtnZa

13:17:04

197

1,383.5000

XLON

07002070000134997-E0OGlkejtnZc

13:17:04

195

1,383.5000

XLON

05002050000134712-E0OGlkejtnZe

13:17:04

230

1,383.5000

XLON

05002050000136374-E0OGlkejtnZi

13:17:04

175

1,383.5000

XLON

07002070000134998-E0OGlkejtnZg

13:17:04

185

1,383.5000

XLON

07002070000136813-E0OGlkejtnZk

13:19:27

240

1,383.5000

XLON

05002050000138962-E0OGlkejtozf

13:19:27

593

1,383.5000

XLON

07002070000139299-E0OGlkejtozh

13:19:27

179

1,383.5000

XLON

05002050000139339-E0OGlkejtozj

13:19:44

347

1,383.0000

XLON

07002070000134161-E0OGlkejtpB2

13:20:45

342

1,383.0000

XLON

07002070000134161-E0OGlkejtpmK

13:20:45

174

1,383.0000

XLON

05002050000134680-E0OGlkejtpmR

13:20:45

72

1,383.0000

XLON

07002070000134869-E0OGlkejtpmM

13:20:45

257

1,383.0000

XLON

07002070000134869-E0OGlkejtpmP

13:24:21

196

1,383.0000

XLON

05002050000141971-E0OGlkejtsXF

13:24:21

96

1,383.0000

XLON

05002050000141971-E0OGlkejtsXH

13:26:37

221

1,383.0000

XLON

07002070000143167-E0OGlkejtuLD

13:28:17

47

1,383.0000

XLON

05002050000143518-E0OGlkejtviu

13:28:17

6

1,383.0000

XLON

05002050000143518-E0OGlkejtviw

13:28:17

253

1,383.0000

XLON

05002050000143518-E0OGlkejtviy

13:29:18

269

1,382.5000

XLON

07002070000141007-E0OGlkejtwJ7

13:29:57

209

1,382.5000

XLON

05002050000144383-E0OGlkejtx5E

13:29:57

31

1,382.5000

XLON

05002050000144383-E0OGlkejtx5G

13:37:29

428

1,383.5000

XLON

07002070000151889-E0OGlkeju3wc

13:39:09

147

1,383.5000

XLON

05002050000152283-E0OGlkeju5X4

13:39:56

33

1,383.5000

XLON

07002070000153034-E0OGlkeju65Y

13:42:30

176

1,383.5000

XLON

07002070000154185-E0OGlkeju8KA

13:42:30

184

1,383.5000

XLON

07002070000154185-E0OGlkeju8KC

13:42:30

6

1,383.5000

XLON

07002070000154185-E0OGlkeju8KE

13:42:30

260

1,383.5000

XLON

07002070000154185-E0OGlkeju8KG

13:42:48

258

1,383.0000

XLON

07002070000149212-E0OGlkeju8Xs

13:42:48

40

1,383.0000

XLON

07002070000153821-E0OGlkeju8Xw

13:42:48

183

1,383.0000

XLON

07002070000153821-E0OGlkeju8Y0

13:44:57

85

1,382.5000

XLON

07002070000155203-E0OGlkeju9oc

13:45:49

48

1,382.5000

XLON

07002070000155602-E0OGlkejuAPR

13:45:49

162

1,382.5000

XLON

07002070000155602-E0OGlkejuAPT

13:46:37

288

1,382.5000

XLON

07002070000155937-E0OGlkejuB0G

13:46:38

368

1,382.0000

XLON

05002050000154127-E0OGlkejuB0m

13:50:33

175

1,382.0000

XLON

07002070000156718-E0OGlkejuE7h

13:50:33

55

1,382.0000

XLON

07002070000156718-E0OGlkejuE7m

13:53:32

272

1,381.5000

XLON

05002050000156227-E0OGlkejuGZo

14:00:40

207

1,382.0000

XLON

05002050000161159-E0OGlkejuMLC

14:00:40

442

1,382.0000

XLON

07002070000159797-E0OGlkejuML8

14:00:40

348

1,381.5000

XLON

07002070000159363-E0OGlkejuMM3

14:03:43

515

1,381.0000

XLON

05002050000162311-E0OGlkejuPPm

14:03:55

283

1,381.5000

XLON

05002050000163533-E0OGlkejuPYv

14:03:55

31

1,381.5000

XLON

05002050000163533-E0OGlkejuPYx

14:07:26

348

1,381.0000

XLON

05002050000164213-E0OGlkejuSkw

14:09:57

213

1,381.5000

XLON

05002050000166462-E0OGlkejuV9T

14:11:23

570

1,381.0000

XLON

07002070000166127-E0OGlkejuWEK

14:11:23

24

1,381.0000

XLON

07002070000166127-E0OGlkejuWEN

14:12:50

237

1,381.0000

XLON

05002050000167465-E0OGlkejuXLz

14:12:50

68

1,381.0000

XLON

05002050000167465-E0OGlkejuXM1

14:13:06

277

1,380.5000

XLON

07002070000167562-E0OGlkejuXfm

14:13:50

323

1,380.0000

XLON

05002050000167777-E0OGlkejuYM6

14:15:18

191

1,379.5000

XLON

05002050000168461-E0OGlkejuZe8

14:15:18

215

1,379.5000

XLON

07002070000168196-E0OGlkejuZe6

14:15:18

17

1,379.5000

XLON

05002050000168461-E0OGlkejuZeO

14:20:06

192

1,380.0000

XLON

05002050000169286-E0OGlkejude4

14:20:06

12

1,380.0000

XLON

05002050000169286-E0OGlkejude6

14:29:47

64

1,382.5000

XLON

07002070000176004-E0OGlkejunPN

14:29:59

1,066

1,382.5000

XLON

07002070000176004-E0OGlkejuoAl

14:29:59

1,027

1,382.5000

XLON

07002070000176020-E0OGlkejuoAn

14:31:09

202

1,382.5000

XLON

05002050000175876-E0OGlkejuu8t

14:31:09

1,015

1,382.5000

XLON

07002070000177182-E0OGlkejuu8x

14:31:55

624

1,381.0000

XLON

05002050000179081-E0OGlkejuwLa

14:31:55

271

1,380.5000

XLON

07002070000179557-E0OGlkejuwMf

14:31:55

74

1,380.5000

XLON

07002070000179557-E0OGlkejuwMo

14:31:55

57

1,380.5000

XLON

07002070000179557-E0OGlkejuwMq

14:31:55

14

1,380.5000

XLON

07002070000179557-E0OGlkejuwMv

14:33:27

415

1,381.5000

XLON

05002050000181630-E0OGlkejuzq2

14:34:57

412

1,382.0000

XLON

05002050000183413-E0OGlkejv3QQ

14:35:47

447

1,381.0000

XLON

07002070000181960-E0OGlkejv59n

14:35:47

88

1,380.0000

XLON

07002070000183864-E0OGlkejv5Bn

14:35:47

46

1,380.0000

XLON

07002070000183864-E0OGlkejv5Bp

14:35:47

38

1,380.0000

XLON

07002070000183864-E0OGlkejv5Br

14:35:47

37

1,380.0000

XLON

07002070000183864-E0OGlkejv5By

14:35:47

52

1,380.0000

XLON

07002070000183864-E0OGlkejv5C0

14:35:47

37

1,380.0000

XLON

07002070000183864-E0OGlkejv5C3

14:38:34

258

1,381.0000

XLON

07002070000186998-E0OGlkejvAUl

14:38:37

137

1,380.5000

XLON

05002050000185097-E0OGlkejvAeC

14:38:37

73

1,380.5000

XLON

05002050000185097-E0OGlkejvAeJ

14:39:57

360

1,381.0000

XLON

05002050000187791-E0OGlkejvD3T

14:40:25

70

1,380.5000

XLON

05002050000185097-E0OGlkejvEJq

14:41:35

280

1,380.0000

XLON

07002070000185518-E0OGlkejvGU2

14:41:37

6

1,380.0000

XLON

07002070000191004-E0OGlkejvGbD

14:41:53

183

1,379.5000

XLON

05002050000190589-E0OGlkejvHCQ

14:41:53

60

1,379.5000

XLON

05002050000190589-E0OGlkejvHCS

14:41:53

110

1,379.5000

XLON

05002050000190589-E0OGlkejvHCU

14:41:53

50

1,379.5000

XLON

05002050000190589-E0OGlkejvHCW

14:41:57

190

1,378.5000

XLON

07002070000189032-E0OGlkejvHQT

14:43:40

298

1,379.0000

XLON

05002050000192522-E0OGlkejvKiG

14:45:25

352

1,380.5000

XLON

05002050000194004-E0OGlkejvNwb

14:45:25

378

1,380.5000

XLON

07002070000194396-E0OGlkejvNwZ

14:47:37

259

1,381.0000

XLON

07002070000197034-E0OGlkejvRDH

14:47:47

381

1,380.5000

XLON

05002050000196479-E0OGlkejvRSD

14:50:49

12

1,382.0000

XLON

07002070000200836-E0OGlkejvW3F

14:51:37

5

1,382.5000

XLON

07002070000201568-E0OGlkejvX5R

14:52:07

233

1,382.0000

XLON

05002050000201180-E0OGlkejvXiW

14:53:50

120

1,382.5000

XLON

05002050000203382-E0OGlkejvabY

14:53:50

591

1,382.5000

XLON

05002050000203382-E0OGlkejvaba

14:54:14

254

1,382.0000

XLON

05002050000203107-E0OGlkejvbYk

14:54:14

254

1,382.0000

XLON

05002050000203107-E0OGlkejvbYs

14:55:33

60

1,381.5000

XLON

05002050000204707-E0OGlkejvdX0

14:55:33

240

1,381.5000

XLON

05002050000204707-E0OGlkejvdX2

14:55:33

68

1,381.5000

XLON

05002050000204707-E0OGlkejvdX4

14:57:25

1

1,382.0000

XLON

05002050000206699-E0OGlkejvgT8

14:57:48

554

1,382.0000

XLON

05002050000206797-E0OGlkejvh1W

14:59:52

427

1,382.5000

XLON

05002050000208375-E0OGlkejvjNt

15:01:09

568

1,383.0000

XLON

07002070000211385-E0OGlkejvmLa

15:02:02

487

1,382.0000

XLON

07002070000208889-E0OGlkejvnY5

15:02:15

407

1,381.5000

XLON

07002070000206044-E0OGlkejvoCU

15:02:16

72

1,381.5000

XLON

07002070000206044-E0OGlkejvoG2

15:03:25

395

1,382.0000

XLON

07002070000214048-E0OGlkejvqK5

15:07:00

463

1,382.0000

XLON

05002050000216616-E0OGlkejvvRr

15:07:00

492

1,382.0000

XLON

07002070000215370-E0OGlkejvvRn

15:08:48

327

1,382.0000

XLON

05002050000217930-E0OGlkejvyXI

15:09:26

278

1,381.5000

XLON

07002070000218192-E0OGlkejvzYn

15:09:26

114

1,381.5000

XLON

07002070000218192-E0OGlkejvzYq

15:12:40

446

1,382.0000

XLON

07002070000220820-E0OGlkejw51a

15:14:13

180

1,382.5000

XLON

07002070000222407-E0OGlkejw74B

15:15:35

211

1,382.5000

XLON

05002050000222605-E0OGlkejw94h

15:15:35

274

1,382.5000

XLON

07002070000222407-E0OGlkejw94d

15:15:35

80

1,382.0000

XLON

07002070000222375-E0OGlkejw95O

15:15:35

380

1,382.0000

XLON

07002070000222375-E0OGlkejw95Q

15:15:35

69

1,382.0000

XLON

07002070000222375-E0OGlkejw95S

15:16:45

40

1,381.5000

XLON

07002070000224636-E0OGlkejwAUU

15:16:45

287

1,381.5000

XLON

07002070000224636-E0OGlkejwAUW

15:16:52

38

1,380.5000

XLON

05002050000223009-E0OGlkejwAfG

15:16:52

52

1,380.5000

XLON

05002050000223009-E0OGlkejwAfI

15:16:52

113

1,380.5000

XLON

05002050000223009-E0OGlkejwAfK

15:16:52

37

1,380.5000

XLON

05002050000223009-E0OGlkejwAfM

15:16:52

62

1,380.5000

XLON

05002050000223009-E0OGlkejwAfO

15:16:52

3

1,380.5000

XLON

05002050000223009-E0OGlkejwAfQ

15:17:50

360

1,380.0000

XLON

05002050000224224-E0OGlkejwCBD

15:18:54

146

1,380.0000

XLON

05002050000226208-E0OGlkejwDko

15:18:54

77

1,380.0000

XLON

05002050000226208-E0OGlkejwDkt

15:19:11

215

1,379.5000

XLON

07002070000226628-E0OGlkejwE7Q

15:20:44

30

1,379.5000

XLON

07002070000226628-E0OGlkejwGDD

15:20:44

199

1,379.5000

XLON

07002070000227986-E0OGlkejwGDF

15:21:37

332

1,379.5000

XLON

05002050000228642-E0OGlkejwHME

15:28:18

399

1,379.0000

XLON

07002070000231222-E0OGlkejwPy8

15:28:18

216

1,379.0000

XLON

07002070000231752-E0OGlkejwPyA

15:28:49

200

1,379.0000

XLON

07002070000233176-E0OGlkejwQdX

15:28:49

268

1,379.0000

XLON

07002070000233176-E0OGlkejwQda

15:30:00

282

1,379.0000

XLON

05002050000233819-E0OGlkejwSEJ

15:30:00

528

1,379.0000

XLON

07002070000234275-E0OGlkejwSEH

15:31:01

245

1,378.5000

XLON

05002050000226209-E0OGlkejwTg9

15:32:18

208

1,377.5000

XLON

05002050000235134-E0OGlkejwVyw

15:32:18

307

1,377.5000

XLON

05002050000235134-E0OGlkejwVyz

15:32:18

405

1,377.0000

XLON

07002070000235604-E0OGlkejwVzx

15:35:20

311

1,378.5000

XLON

07002070000237693-E0OGlkejwZ8K

15:36:37

464

1,378.5000

XLON

05002050000238477-E0OGlkejwatW

15:37:18

368

1,378.0000

XLON

07002070000236746-E0OGlkejwbrV

15:37:18

88

1,377.5000

XLON

05002050000237245-E0OGlkejwbtL

15:40:00

339

1,377.5000

XLON

05002050000239550-E0OGlkejweu6

15:42:29

616

1,378.0000

XLON

07002070000242315-E0OGlkejwhr4

15:43:17

32

1,378.0000

XLON

05002050000242325-E0OGlkejwilE

15:43:17

598

1,378.0000

XLON

05002050000242325-E0OGlkejwilG

15:43:17

4

1,378.0000

XLON

05002050000242325-E0OGlkejwilI

15:45:02

1

1,377.5000

XLON

07002070000241781-E0OGlkejwl2K

15:45:02

710

1,377.5000

XLON

07002070000241781-E0OGlkejwl2P

15:45:53

215

1,377.5000

XLON

05002050000243928-E0OGlkejwmJh

15:46:37

6

1,377.5000

XLON

05002050000244505-E0OGlkejwnRV

15:46:37

374

1,377.5000

XLON

05002050000244505-E0OGlkejwnRX

15:48:17

558

1,377.5000

XLON

05002050000245562-E0OGlkejwpx4

15:48:37

293

1,377.0000

XLON

07002070000244963-E0OGlkejwqbF

15:48:37

225

1,377.0000

XLON

07002070000244963-E0OGlkejwqbK

15:54:10

469

1,377.0000

XLON

05002050000248745-E0OGlkejwxl5

15:55:15

571

1,376.5000

XLON

05002050000249225-E0OGlkejwzFz

15:56:37

527

1,376.5000

XLON

07002070000250736-E0OGlkejx0V6

15:56:47

364

1,376.0000

XLON

07002070000246961-E0OGlkejx0mF

16:00:01

754

1,376.0000

XLON

05002050000251515-E0OGlkejx5BH

16:00:01

213

1,376.0000

XLON

07002070000251934-E0OGlkejx5BJ

16:03:59

1,020

1,377.0000

XLON

07002070000255634-E0OGlkejxAlk

16:04:34

58

1,376.5000

XLON

07002070000254986-E0OGlkejxBjA

16:04:47

449

1,376.5000

XLON

07002070000254986-E0OGlkejxC24

16:09:11

598

1,379.0000

XLON

07002070000259145-E0OGlkejxHWi

16:12:02

872

1,380.0000

XLON

05002050000260421-E0OGlkejxL90

16:12:02

214

1,380.0000

XLON

07002070000260926-E0OGlkejxL9K

16:12:47

578

1,379.5000

XLON

05002050000260399-E0OGlkejxMQR

16:12:47

473

1,379.5000

XLON

07002070000260906-E0OGlkejxMQP

16:13:56

622

1,381.5000

XLON

05002050000261664-E0OGlkejxNvd

16:14:00

456

1,381.5000

XLON

07002070000262249-E0OGlkejxO7R

16:15:24

7

1,382.0000

XLON

05002050000262838-E0OGlkejxPtZ

16:15:49

568

1,381.5000

XLON

05002050000262762-E0OGlkejxQh4

16:16:37

505

1,382.0000

XLON

05002050000263402-E0OGlkejxRsd

16:18:17

628

1,382.0000

XLON

07002070000264338-E0OGlkejxU1D

16:19:32

159

1,381.5000

XLON

07002070000263922-E0OGlkejxWAY

16:19:32

40

1,381.5000

XLON

07002070000263922-E0OGlkejxWAa

16:19:32

306

1,381.0000

XLON

07002070000263352-E0OGlkejxWBZ

16:19:57

160

1,381.5000

XLON

07002070000264700-E0OGlkejxWpb

16:19:57

407

1,381.5000

XLON

07002070000264700-E0OGlkejxWpd

16:21:37

10

1,382.0000

XLON

07002070000265162-E0OGlkejxZIi

16:21:37

583

1,382.0000

XLON

07002070000265162-E0OGlkejxZIk

16:23:52

726

1,382.5000

XLON

07002070000265628-E0OGlkejxcUx

16:25:00

1,131

1,382.5000

XLON

07002070000265835-E0OGlkejxdqx

16:25:56

566

1,383.0000

XLON

07002070000266113-E0OGlkejxfPO

16:26:35

21

1,382.0000

XLON

05002050000265114-E0OGlkejxgiZ

16:26:35

80

1,382.0000

XLON

05002050000265114-E0OGlkejxgib

16:26:35

60

1,382.0000

XLON

05002050000265114-E0OGlkejxgid

16:26:35

80

1,382.0000

XLON

05002050000265114-E0OGlkejxgii

16:26:35

36

1,382.0000

XLON

05002050000265114-E0OGlkejxgik

16:26:35

84

1,382.0000

XLON

05002050000265114-E0OGlkejxgim

16:26:48

403

1,382.0000

XLON

05002050000265798-E0OGlkejxh4h

16:26:48

349

1,382.0000

XLON

07002070000266333-E0OGlkejxh4f

16:28:42

225

1,382.0000

XLON

05002050000266266-E0OGlkejxkB9

16:29:01

358

1,381.5000

XLON

05002050000266182-E0OGlkejxkvY

16:29:55

412

1,381.5000

XLON

07002070000267193-E0OGlkejxoDE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Smith & Nephew (SN.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today