Transaction in Own Shares

Summary by AI BETAClose X

Smith & Nephew plc purchased 100,000 of its own ordinary shares on August 15, 2025, as part of a USD $500 million share buyback program. The lowest price paid per share was 1,342.5000, the highest was 1,348.0000, and the average price was 1,346.5405. Since August 5, 2025, the company has purchased a total of 2,947,151 shares at a cost of $53,104,451.77. Following this purchase, Smith & Nephew holds 4,690,978 treasury shares. The company's issued share capital (excluding treasury shares) is 873,027,378 ordinary shares. These shares will be held in treasury and then either cancelled or retained for employee share plans.

Disclaimer*

Smith & Nephew Plc
18 August 2025
 

18 August 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

15 August 2025



Aggregate number of ordinary shares purchased:

100,000



Lowest price paid per ordinary share:

1,342.5000



Highest price paid per ordinary share:

1,348.0000



Average price paid per ordinary share:

1,346.5405

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 2,947,151 shares at a cost of $53,104,451.77

 

Following the purchase of these shares, the Company holds 4,690,978 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,027,378 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,027,378 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 100,000 (ISIN: GB0009223206)

 

Date of purchases: 15 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,346.5405

100,000

1,342.5000

1,348.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09:32:23

68

1,347.0000

XLON

07002070000036783-E0O8nCLX4lmd

09:32:23

143

1,347.0000

XLON

07002070000036783-E0O8nCLX4lmf

09:33:12

37

1,347.0000

XLON

05002050000037279-E0O8nCLX4mEd

09:33:12

151

1,347.0000

XLON

05002050000037279-E0O8nCLX4mEf

09:33:12

62

1,347.0000

XLON

05002050000037279-E0O8nCLX4mEh

09:37:29

33

1,346.5000

XLON

07002070000038051-E0O8nCLX4pO8

09:37:29

8

1,346.5000

XLON

07002070000038051-E0O8nCLX4pOG

09:37:29

8

1,346.5000

XLON

07002070000038051-E0O8nCLX4pOO

09:37:29

193

1,346.5000

XLON

07002070000038051-E0O8nCLX4pOQ

09:38:12

56

1,346.5000

XLON

07002070000038929-E0O8nCLX4pti

09:38:12

238

1,346.5000

XLON

07002070000038929-E0O8nCLX4ptk

09:40:43

149

1,346.5000

XLON

05002050000040000-E0O8nCLX4rmT

09:45:00

250

1,346.5000

XLON

05002050000040000-E0O8nCLX4up6

09:45:00

174

1,346.5000

XLON

07002070000041191-E0O8nCLX4upA

09:46:17

261

1,346.0000

XLON

07002070000037818-E0O8nCLX4w12

09:47:23

35

1,348.0000

XLON

07002070000042167-E0O8nCLX4wwW

09:47:23

5

1,348.0000

XLON

07002070000042167-E0O8nCLX4wwe

09:47:28

84

1,348.0000

XLON

07002070000042167-E0O8nCLX4x1C

09:48:49

222

1,348.0000

XLON

07002070000042167-E0O8nCLX4yDG

09:48:49

95

1,348.0000

XLON

07002070000042532-E0O8nCLX4yDI

10:17:13

519

1,348.0000

XLON

05002050000054745-E0O8nCLX5TBL

10:17:13

74

1,348.0000

XLON

05002050000054745-E0O8nCLX5TBq

10:17:13

259

1,348.0000

XLON

07002070000054199-E0O8nCLX5TBs

10:17:13

601

1,348.0000

XLON

07002070000054199-E0O8nCLX5TBu

10:18:00

556

1,348.0000

XLON

07002070000055158-E0O8nCLX5V35

10:18:01

271

1,348.0000

XLON

07002070000055158-E0O8nCLX5V3B

10:18:01

1,722

1,348.0000

XLON

05002050000054858-E0O8nCLX5V3H

10:18:01

402

1,348.0000

XLON

07002070000054200-E0O8nCLX5V3D

10:18:36

8

1,347.0000

XLON

07002070000055531-E0O8nCLX5VqQ

10:18:36

785

1,347.0000

XLON

07002070000055531-E0O8nCLX5VqS

10:18:36

86

1,347.0000

XLON

07002070000055531-E0O8nCLX5VqU

10:19:10

938

1,346.5000

XLON

07002070000055265-E0O8nCLX5Wjv

10:20:28

487

1,346.5000

XLON

07002070000056148-E0O8nCLX5XgI

10:21:45

21

1,345.5000

XLON

05002050000056324-E0O8nCLX5YuO

10:21:45

431

1,345.5000

XLON

05002050000056324-E0O8nCLX5YuX

10:26:00

296

1,345.5000

XLON

07002070000057015-E0O8nCLX5ckL

10:26:02

255

1,345.0000

XLON

05002050000056921-E0O8nCLX5co5

10:26:02

64

1,345.0000

XLON

05002050000056921-E0O8nCLX5co7

10:26:56

143

1,345.0000

XLON

05002050000058502-E0O8nCLX5dlU

10:26:56

98

1,345.0000

XLON

05002050000058502-E0O8nCLX5dlW

10:26:56

103

1,345.0000

XLON

05002050000058502-E0O8nCLX5dlY

10:26:56

77

1,345.0000

XLON

05002050000058502-E0O8nCLX5dla

10:28:36

289

1,346.0000

XLON

05002050000058992-E0O8nCLX5fIz

10:28:36

45

1,346.0000

XLON

05002050000058992-E0O8nCLX5fJ1

10:30:16

398

1,346.0000

XLON

05002050000059576-E0O8nCLX5gpC

10:30:16

10

1,346.0000

XLON

05002050000059576-E0O8nCLX5gpE

10:31:56

56

1,345.5000

XLON

07002070000060082-E0O8nCLX5ijo

10:31:56

130

1,345.5000

XLON

07002070000060082-E0O8nCLX5ijq

10:31:56

191

1,345.5000

XLON

07002070000060082-E0O8nCLX5ijs

10:33:36

23

1,345.5000

XLON

07002070000060708-E0O8nCLX5k47

10:33:36

64

1,345.5000

XLON

07002070000060708-E0O8nCLX5k49

10:33:36

173

1,345.5000

XLON

07002070000060708-E0O8nCLX5k4B

10:35:16

39

1,345.5000

XLON

05002050000061434-E0O8nCLX5l5A

10:35:16

122

1,345.5000

XLON

05002050000061434-E0O8nCLX5l5C

10:36:56

298

1,345.5000

XLON

05002050000061992-E0O8nCLX5m3S

10:36:56

56

1,345.5000

XLON

05002050000061992-E0O8nCLX5m3U

10:38:36

1

1,345.5000

XLON

07002070000062487-E0O8nCLX5nIy

10:38:36

135

1,345.5000

XLON

07002070000062487-E0O8nCLX5nJ0

10:38:36

66

1,345.5000

XLON

07002070000062487-E0O8nCLX5nJ2

10:40:16

36

1,346.0000

XLON

05002050000063219-E0O8nCLX5oEH

10:40:16

104

1,346.0000

XLON

05002050000063219-E0O8nCLX5oEJ

10:40:36

61

1,346.0000

XLON

07002070000063158-E0O8nCLX5oNn

10:40:36

26

1,346.0000

XLON

07002070000063158-E0O8nCLX5oNp

10:40:36

109

1,346.0000

XLON

07002070000063158-E0O8nCLX5oNr

10:41:48

208

1,344.5000

XLON

05002050000058524-E0O8nCLX5pTV

10:41:58

277

1,345.0000

XLON

07002070000063567-E0O8nCLX5pZl

10:45:16

82

1,346.0000

XLON

05002050000064899-E0O8nCLX5rLq

10:46:43

163

1,346.5000

XLON

05002050000065382-E0O8nCLX5sUz

10:46:43

164

1,346.5000

XLON

05002050000065382-E0O8nCLX5sV8

10:50:00

24

1,346.5000

XLON

05002050000065446-E0O8nCLX5uoU

10:50:15

24

1,346.5000

XLON

05002050000065446-E0O8nCLX5vE3

10:50:15

260

1,346.5000

XLON

05002050000065446-E0O8nCLX5vFD

10:50:20

638

1,346.5000

XLON

07002070000066297-E0O8nCLX5vLx

10:50:30

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5vho

10:50:45

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5w09

10:51:00

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5wES

10:51:15

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5wU4

10:51:30

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5wfo

10:51:44

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5wrX

10:51:59

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5x0W

10:52:14

24

1,346.0000

XLON

05002050000065085-E0O8nCLX5xMm

10:52:21

26

1,346.0000

XLON

05002050000065085-E0O8nCLX5xPb

10:52:21

285

1,346.0000

XLON

05002050000067078-E0O8nCLX5xPf

10:54:31

414

1,346.5000

XLON

05002050000067951-E0O8nCLX5zKb

10:54:44

24

1,346.0000

XLON

05002050000067648-E0O8nCLX5zbc

10:54:59

24

1,346.0000

XLON

05002050000067648-E0O8nCLX5zor

10:55:14

24

1,346.0000

XLON

05002050000067648-E0O8nCLX60GJ

10:55:29

24

1,346.0000

XLON

05002050000067648-E0O8nCLX60U2

10:55:44

24

1,346.0000

XLON

05002050000067648-E0O8nCLX60ob

10:55:59

24

1,346.0000

XLON

05002050000067648-E0O8nCLX615t

10:56:14

24

1,346.0000

XLON

05002050000067648-E0O8nCLX61Hn

10:56:29

24

1,346.0000

XLON

05002050000067648-E0O8nCLX61XI

10:56:44

24

1,346.0000

XLON

05002050000067648-E0O8nCLX61kf

10:56:59

24

1,346.0000

XLON

05002050000067648-E0O8nCLX61qF

10:57:14

24

1,346.0000

XLON

05002050000067648-E0O8nCLX625r

10:57:29

24

1,346.0000

XLON

05002050000067648-E0O8nCLX62Bg

10:57:44

24

1,346.0000

XLON

05002050000067648-E0O8nCLX62M1

10:57:59

24

1,346.0000

XLON

05002050000067648-E0O8nCLX62bx

10:58:14

24

1,346.0000

XLON

05002050000067648-E0O8nCLX62mL

10:58:29

24

1,346.0000

XLON

05002050000067648-E0O8nCLX639L

10:58:44

24

1,346.0000

XLON

05002050000067648-E0O8nCLX63KE

10:59:14

24

1,346.0000

XLON

05002050000067648-E0O8nCLX63fy

10:59:25

132

1,346.0000

XLON

05002050000067648-E0O8nCLX63l6

10:59:25

238

1,346.0000

XLON

07002070000069222-E0O8nCLX63l8

10:59:59

24

1,345.5000

XLON

07002070000068922-E0O8nCLX64k0

11:01:45

464

1,346.5000

XLON

07002070000070457-E0O8nCLX66U2

11:01:56

459

1,346.5000

XLON

05002050000071024-E0O8nCLX66jv

11:05:16

414

1,347.0000

XLON

07002070000071998-E0O8nCLX68ny

11:06:45

479

1,346.5000

XLON

07002070000071397-E0O8nCLX69LC

11:06:58

302

1,346.5000

XLON

05002050000072700-E0O8nCLX69be

11:08:59

197

1,346.5000

XLON

07002070000073183-E0O8nCLX6AjU

11:08:59

44

1,346.5000

XLON

07002070000073183-E0O8nCLX6Ajb

11:08:59

18

1,346.5000

XLON

07002070000073183-E0O8nCLX6Ajd

11:08:59

14

1,346.5000

XLON

07002070000073183-E0O8nCLX6Ajh

11:08:59

16

1,346.5000

XLON

07002070000073183-E0O8nCLX6Ajj

11:08:59

79

1,346.5000

XLON

07002070000073183-E0O8nCLX6Ajm

11:10:16

293

1,346.5000

XLON

05002050000073909-E0O8nCLX6BJD

11:10:45

145

1,345.5000

XLON

07002070000072554-E0O8nCLX6BYS

11:13:59

136

1,345.5000

XLON

05002050000074927-E0O8nCLX6DWm

11:13:59

107

1,345.5000

XLON

07002070000072554-E0O8nCLX6DWk

11:17:27

198

1,347.0000

XLON

07002070000075895-E0O8nCLX6Fx1

11:17:27

3

1,347.0000

XLON

07002070000075895-E0O8nCLX6Fx6

11:34:40

9

1,348.0000

XLON

05002050000079947-E0O8nCLX6P6h

11:34:40

18

1,348.0000

XLON

05002050000079947-E0O8nCLX6P6l

11:34:40

92

1,348.0000

XLON

05002050000079947-E0O8nCLX6P6p

11:34:40

42

1,348.0000

XLON

05002050000079947-E0O8nCLX6P6r

12:14:21

751

1,348.0000

XLON

05002050000089599-E0O8nCLX6lrE

12:14:21

41

1,348.0000

XLON

05002050000089094-E0O8nCLX6lrG

12:17:12

695

1,348.0000

XLON

05002050000089094-E0O8nCLX6mvM

12:17:12

10

1,348.0000

XLON

05002050000091556-E0O8nCLX6mvO

12:17:12

2,231

1,348.0000

XLON

05002050000089782-E0O8nCLX6mvQ

12:17:12

18

1,348.0000

XLON

07002070000091909-E0O8nCLX6mw4

12:21:50

96

1,348.0000

XLON

05002050000095327-E0O8nCLX6pCR

12:21:51

351

1,348.0000

XLON

05002050000095327-E0O8nCLX6pD1

12:23:14

469

1,348.0000

XLON

05002050000095574-E0O8nCLX6ptL

12:23:14

833

1,348.0000

XLON

07002070000095312-E0O8nCLX6ptJ

12:23:14

131

1,348.0000

XLON

05002050000095861-E0O8nCLX6ptN

12:23:14

313

1,348.0000

XLON

05002050000096332-E0O8nCLX6ptR

12:23:14

36

1,348.0000

XLON

07002070000095832-E0O8nCLX6ptP

12:23:21

895

1,348.0000

XLON

07002070000096666-E0O8nCLX6pym

12:30:15

837

1,348.0000

XLON

07002070000096692-E0O8nCLX6t1d

12:30:16

20

1,348.0000

XLON

05002050000098942-E0O8nCLX6t3K

12:30:22

285

1,348.0000

XLON

05002050000098942-E0O8nCLX6t7s

12:45:50

99

1,348.0000

XLON

07002070000103048-E0O8nCLX71Ik

12:46:10

83

1,348.0000

XLON

07002070000103048-E0O8nCLX71TD

12:46:12

142

1,348.0000

XLON

07002070000103048-E0O8nCLX71Va

12:46:12

180

1,348.0000

XLON

05002050000102572-E0O8nCLX71Vg

12:46:12

523

1,348.0000

XLON

07002070000103048-E0O8nCLX71Ve

12:46:12

674

1,348.0000

XLON

05002050000103080-E0O8nCLX71Vm

12:46:12

494

1,348.0000

XLON

07002070000102489-E0O8nCLX71Vi

12:46:12

1,856

1,348.0000

XLON

07002070000102555-E0O8nCLX71Vk

12:46:12

492

1,348.0000

XLON

07002070000103339-E0O8nCLX71XJ

12:47:15

567

1,348.0000

XLON

05002050000103875-E0O8nCLX723i

12:50:41

626

1,348.0000

XLON

05002050000104238-E0O8nCLX73cD

12:55:57

386

1,348.0000

XLON

05002050000106050-E0O8nCLX76t3

12:55:57

415

1,348.0000

XLON

05002050000105503-E0O8nCLX76t7

12:55:57

135

1,348.0000

XLON

07002070000106014-E0O8nCLX76tF

12:55:57

87

1,348.0000

XLON

05002050000105719-E0O8nCLX76tB

12:57:40

337

1,348.0000

XLON

05002050000106737-E0O8nCLX78Ay

12:57:40

337

1,348.0000

XLON

07002070000106506-E0O8nCLX78B0

13:01:41

203

1,347.5000

XLON

05002050000107185-E0O8nCLX7AfI

13:02:55

56

1,347.5000

XLON

05002050000107185-E0O8nCLX7BXZ

13:02:55

309

1,347.5000

XLON

07002070000108193-E0O8nCLX7BXb

13:03:36

241

1,347.5000

XLON

05002050000109044-E0O8nCLX7CPq

13:04:04

79

1,347.0000

XLON

07002070000106974-E0O8nCLX7Cjy

13:04:10

11

1,347.0000

XLON

07002070000106974-E0O8nCLX7ClP

13:04:20

31

1,347.0000

XLON

07002070000106974-E0O8nCLX7Cw3

13:04:24

125

1,347.0000

XLON

07002070000106974-E0O8nCLX7Cww

13:06:08

274

1,347.0000

XLON

07002070000109442-E0O8nCLX7E3Q

13:09:43

270

1,346.5000

XLON

05002050000109695-E0O8nCLX7GBg

13:11:07

46

1,347.5000

XLON

07002070000111290-E0O8nCLX7HD2

13:11:07

1

1,347.5000

XLON

07002070000111290-E0O8nCLX7HD5

13:11:07

216

1,347.5000

XLON

07002070000111290-E0O8nCLX7HDD

13:11:07

4

1,347.5000

XLON

07002070000111290-E0O8nCLX7HDU

13:12:47

255

1,347.5000

XLON

05002050000112202-E0O8nCLX7IGp

13:14:36

354

1,347.0000

XLON

07002070000111008-E0O8nCLX7J6a

13:16:19

231

1,346.5000

XLON

05002050000113172-E0O8nCLX7KPx

13:17:59

1

1,346.5000

XLON

07002070000113450-E0O8nCLX7LKp

13:17:59

209

1,346.5000

XLON

07002070000113450-E0O8nCLX7LKx

13:19:37

28

1,346.5000

XLON

07002070000113450-E0O8nCLX7MAq

13:19:37

198

1,346.5000

XLON

07002070000114224-E0O8nCLX7MAs

13:22:59

181

1,346.5000

XLON

05002050000116202-E0O8nCLX7OKm

13:23:25

217

1,346.5000

XLON

05002050000116202-E0O8nCLX7OZX

13:26:07

24

1,347.0000

XLON

05002050000118316-E0O8nCLX7Rbs

13:26:07

410

1,347.0000

XLON

05002050000118316-E0O8nCLX7Rbu

13:26:56

42

1,347.0000

XLON

05002050000118724-E0O8nCLX7S1L

13:26:56

87

1,347.0000

XLON

05002050000118724-E0O8nCLX7S1N

13:27:59

196

1,347.0000

XLON

05002050000119155-E0O8nCLX7SqG

13:30:00

273

1,346.5000

XLON

07002070000119209-E0O8nCLX7Ub1

13:30:20

5

1,346.5000

XLON

05002050000121152-E0O8nCLX7UvF

13:30:21

271

1,346.5000

XLON

05002050000121152-E0O8nCLX7UwR

13:34:31

257

1,346.5000

XLON

07002070000124146-E0O8nCLX7Ya1

13:34:32

134

1,346.5000

XLON

07002070000124146-E0O8nCLX7YbO

13:36:07

229

1,346.5000

XLON

07002070000125679-E0O8nCLX7ZmU

13:36:22

119

1,346.5000

XLON

07002070000125679-E0O8nCLX7Zuh

13:38:36

141

1,346.5000

XLON

05002050000127483-E0O8nCLX7bGo

13:38:36

5

1,346.5000

XLON

05002050000127483-E0O8nCLX7bGu

13:38:36

213

1,346.5000

XLON

05002050000127483-E0O8nCLX7bH0

13:40:16

193

1,346.5000

XLON

07002070000128152-E0O8nCLX7cdo

13:40:16

323

1,346.5000

XLON

07002070000128152-E0O8nCLX7cdq

13:41:07

206

1,346.0000

XLON

07002070000112936-E0O8nCLX7d9C

13:42:12

358

1,345.0000

XLON

05002050000129236-E0O8nCLX7eLc

13:44:37

333

1,344.0000

XLON

07002070000129031-E0O8nCLX7ff3

13:46:25

134

1,345.0000

XLON

05002050000131062-E0O8nCLX7ghc

13:46:25

213

1,345.0000

XLON

05002050000131062-E0O8nCLX7ghf

13:47:47

138

1,345.0000

XLON

05002050000131790-E0O8nCLX7hWs

13:47:47

83

1,345.0000

XLON

05002050000131790-E0O8nCLX7hWu

13:48:05

103

1,344.5000

XLON

05002050000131047-E0O8nCLX7hkZ

13:48:05

197

1,344.5000

XLON

05002050000131047-E0O8nCLX7hkm

13:49:47

175

1,345.0000

XLON

05002050000132624-E0O8nCLX7ijk

13:51:17

210

1,344.5000

XLON

07002070000131928-E0O8nCLX7jan

13:52:50

228

1,344.5000

XLON

05002050000133565-E0O8nCLX7kwG

13:52:50

10

1,344.5000

XLON

05002050000133565-E0O8nCLX7kwO

13:53:37

341

1,344.5000

XLON

05002050000134191-E0O8nCLX7lel

13:55:10

188

1,343.5000

XLON

05002050000132847-E0O8nCLX7n1k

13:55:19

123

1,344.0000

XLON

05002050000134920-E0O8nCLX7nCi

13:58:36

44

1,344.0000

XLON

07002070000135379-E0O8nCLX7pBI

13:58:54

272

1,344.0000

XLON

07002070000135379-E0O8nCLX7pIE

14:00:45

39

1,344.0000

XLON

07002070000137120-E0O8nCLX7rQU

14:03:54

249

1,344.5000

XLON

07002070000137888-E0O8nCLX7u2F

14:05:23

256

1,344.5000

XLON

07002070000137888-E0O8nCLX7vAs

14:05:23

211

1,344.5000

XLON

07002070000139371-E0O8nCLX7vAu

14:15:16

100

1,344.5000

XLON

05002050000140299-E0O8nCLX81mr

14:15:16

100

1,344.5000

XLON

05002050000140299-E0O8nCLX81mt

14:15:16

100

1,344.5000

XLON

05002050000140299-E0O8nCLX81mv

14:15:16

62

1,344.5000

XLON

05002050000140299-E0O8nCLX81mx

14:15:16

100

1,344.5000

XLON

05002050000140299-E0O8nCLX81n5

14:16:42

450

1,345.5000

XLON

05002050000145716-E0O8nCLX82sc

14:16:42

21

1,345.5000

XLON

05002050000145716-E0O8nCLX82sh

14:16:42

168

1,345.5000

XLON

05002050000145719-E0O8nCLX82sl

14:16:42

412

1,345.5000

XLON

07002070000145515-E0O8nCLX82sj

14:16:42

41

1,345.5000

XLON

05002050000145721-E0O8nCLX82sp

14:16:42

168

1,345.5000

XLON

07002070000145518-E0O8nCLX82sn

14:18:27

204

1,345.5000

XLON

05002050000146693-E0O8nCLX84QU

14:19:08

112

1,345.5000

XLON

05002050000146693-E0O8nCLX851p

14:19:08

219

1,345.5000

XLON

07002070000146536-E0O8nCLX851r

14:20:58

355

1,345.5000

XLON

05002050000147392-E0O8nCLX86bO

14:20:58

148

1,345.5000

XLON

05002050000147392-E0O8nCLX86bQ

14:22:00

489

1,345.5000

XLON

05002050000148168-E0O8nCLX87NK

14:22:15

326

1,345.0000

XLON

05002050000145303-E0O8nCLX87xo

14:22:15

337

1,345.0000

XLON

07002070000145084-E0O8nCLX87xm

14:23:37

340

1,344.5000

XLON

07002070000148607-E0O8nCLX88tH

14:23:37

13

1,344.5000

XLON

07002070000148607-E0O8nCLX88tJ

14:23:37

80

1,344.5000

XLON

07002070000148607-E0O8nCLX88tL

14:24:59

333

1,343.5000

XLON

05002050000148798-E0O8nCLX89hD

14:25:58

93

1,342.5000

XLON

07002070000149535-E0O8nCLX8An7

14:25:58

141

1,342.5000

XLON

07002070000149535-E0O8nCLX8An9

14:28:37

43

1,344.0000

XLON

05002050000151408-E0O8nCLX8D3O

14:28:42

791

1,344.0000

XLON

05002050000151408-E0O8nCLX8DDA

14:30:17

404

1,346.5000

XLON

05002050000153707-E0O8nCLX8Gwq

14:30:17

175

1,346.5000

XLON

05002050000153707-E0O8nCLX8Gws

14:31:57

585

1,346.0000

XLON

05002050000156619-E0O8nCLX8Lse

14:31:57

755

1,346.5000

XLON

07002070000156926-E0O8nCLX8LsY

14:31:57

56

1,346.0000

XLON

05002050000156619-E0O8nCLX8LtA

14:34:28

406

1,347.5000

XLON

07002070000159708-E0O8nCLX8QQX

14:35:09

365

1,348.0000

XLON

05002050000160467-E0O8nCLX8RnI

14:57:33

497

1,348.0000

XLON

07002070000172890-E0O8nCLX8zkq

15:02:30

224

1,348.0000

XLON

05002050000181743-E0O8nCLX97Hb

15:02:30

1,486

1,348.0000

XLON

07002070000172889-E0O8nCLX97HX

15:02:30

167

1,348.0000

XLON

05002050000181745-E0O8nCLX97Hd

15:02:30

1,193

1,348.0000

XLON

05002050000182161-E0O8nCLX97Hf

15:02:30

226

1,348.0000

XLON

07002070000182816-E0O8nCLX97Hh

15:02:30

232

1,348.0000

XLON

05002050000183019-E0O8nCLX97Hj

15:02:30

211

1,348.0000

XLON

05002050000183021-E0O8nCLX97Hn

15:02:30

224

1,348.0000

XLON

07002070000182814-E0O8nCLX97Hl

15:02:30

1,416

1,348.0000

XLON

05002050000183022-E0O8nCLX97Hr

15:02:30

176

1,348.0000

XLON

07002070000182817-E0O8nCLX97Hp

15:02:30

173

1,348.0000

XLON

05002050000183023-E0O8nCLX97Ht

15:02:30

166

1,348.0000

XLON

07002070000182819-E0O8nCLX97Hv

15:02:31

534

1,348.0000

XLON

05002050000183610-E0O8nCLX97K3

15:02:31

94

1,348.0000

XLON

05002050000183610-E0O8nCLX97K5

15:03:34

43

1,348.0000

XLON

07002070000184202-E0O8nCLX99Bq

15:03:34

554

1,348.0000

XLON

07002070000184202-E0O8nCLX99Bu

15:05:24

693

1,348.0000

XLON

07002070000184202-E0O8nCLX9BVv

15:05:24

913

1,348.0000

XLON

05002050000184998-E0O8nCLX9BW3

15:05:24

56

1,348.0000

XLON

07002070000184202-E0O8nCLX9BVx

15:05:24

389

1,348.0000

XLON

05002050000185802-E0O8nCLX9BWB

15:05:24

103

1,348.0000

XLON

07002070000184793-E0O8nCLX9BVz

15:05:24

286

1,348.0000

XLON

07002070000184793-E0O8nCLX9BW1

15:05:24

7

1,348.0000

XLON

07002070000185408-E0O8nCLX9BW5

15:05:24

735

1,348.0000

XLON

07002070000185408-E0O8nCLX9BW7

15:05:24

174

1,348.0000

XLON

07002070000185582-E0O8nCLX9BW9

15:05:24

218

1,348.0000

XLON

07002070000185583-E0O8nCLX9BWD

15:07:59

283

1,347.0000

XLON

07002070000187566-E0O8nCLX9G3M

15:08:37

341

1,347.0000

XLON

05002050000188253-E0O8nCLX9Gup

15:09:04

41

1,346.5000

XLON

07002070000187102-E0O8nCLX9HRx

15:09:32

167

1,346.5000

XLON

07002070000187102-E0O8nCLX9IAn

15:09:33

132

1,346.5000

XLON

07002070000187102-E0O8nCLX9IC8

15:11:10

114

1,347.0000

XLON

07002070000189861-E0O8nCLX9KmP

15:11:10

301

1,347.0000

XLON

07002070000189861-E0O8nCLX9KmR

15:11:57

351

1,347.0000

XLON

07002070000190403-E0O8nCLX9LsC

15:13:45

474

1,346.5000

XLON

07002070000191476-E0O8nCLX9OZk

15:15:17

238

1,346.5000

XLON

05002050000192700-E0O8nCLX9Qzg

15:15:17

261

1,346.5000

XLON

05002050000192700-E0O8nCLX9Qzi

15:16:57

434

1,346.5000

XLON

07002070000193709-E0O8nCLX9TDu

15:17:20

356

1,346.0000

XLON

05002050000189403-E0O8nCLX9Tmh

15:17:20

27

1,346.0000

XLON

05002050000189403-E0O8nCLX9Tmj

15:18:44

39

1,345.0000

XLON

05002050000195063-E0O8nCLX9WSm

15:18:44

52

1,345.0000

XLON

05002050000195063-E0O8nCLX9WSx

15:18:44

298

1,345.0000

XLON

05002050000195063-E0O8nCLX9WT1

15:20:17

239

1,345.0000

XLON

07002070000196032-E0O8nCLX9YRZ

15:20:17

191

1,345.0000

XLON

07002070000196032-E0O8nCLX9YRb

15:20:17

53

1,344.5000

XLON

07002070000192128-E0O8nCLX9YRt

15:23:53

136

1,345.0000

XLON

05002050000198368-E0O8nCLX9dYz

15:23:53

435

1,345.0000

XLON

05002050000198368-E0O8nCLX9dZ5

15:24:13

680

1,344.5000

XLON

07002070000197193-E0O8nCLX9drI

15:27:05

488

1,345.0000

XLON

07002070000199335-E0O8nCLX9hrA

15:27:05

272

1,344.5000

XLON

07002070000199243-E0O8nCLX9hrj

15:32:30

154

1,347.0000

XLON

05002050000204002-E0O8nCLX9oPs

15:32:30

35

1,347.0000

XLON

05002050000204002-E0O8nCLX9oPu

15:32:31

530

1,347.0000

XLON

05002050000204011-E0O8nCLX9oS3

15:32:31

169

1,347.0000

XLON

05002050000204011-E0O8nCLX9oS5

15:32:31

72

1,347.0000

XLON

05002050000204011-E0O8nCLX9oS7

15:32:31

109

1,347.0000

XLON

05002050000204011-E0O8nCLX9oS9

15:34:11

159

1,346.5000

XLON

05002050000205003-E0O8nCLX9qqL

15:34:11

90

1,346.5000

XLON

05002050000205003-E0O8nCLX9qqN

15:35:02

695

1,346.0000

XLON

05002050000205407-E0O8nCLX9rjN

15:35:02

1,207

1,345.5000

XLON

07002070000202652-E0O8nCLX9rjP

15:36:10

442

1,346.5000

XLON

05002050000206182-E0O8nCLX9tA6

15:36:58

368

1,346.5000

XLON

07002070000206459-E0O8nCLX9tyn

15:40:18

26

1,347.0000

XLON

05002050000208585-E0O8nCLX9xlZ

15:40:18

197

1,347.0000

XLON

05002050000208585-E0O8nCLX9xlb

15:40:18

408

1,347.0000

XLON

05002050000208585-E0O8nCLX9xld

15:41:58

29

1,347.0000

XLON

05002050000209569-E0O8nCLX9zcl

15:41:58

64

1,347.0000

XLON

05002050000209569-E0O8nCLX9zcn

15:41:58

243

1,347.0000

XLON

05002050000209569-E0O8nCLX9zcp

15:43:03

216

1,347.0000

XLON

07002070000209596-E0O8nCLXA0zk

15:44:46

782

1,347.0000

XLON

05002050000210606-E0O8nCLXA3HW

15:44:47

410

1,346.5000

XLON

07002070000207443-E0O8nCLXA3JI

15:45:18

84

1,346.0000

XLON

05002050000211627-E0O8nCLXA3ve

15:47:01

437

1,346.0000

XLON

05002050000211627-E0O8nCLXA5p7

15:49:29

47

1,346.5000

XLON

05002050000214167-E0O8nCLXA8xW

15:49:29

131

1,346.5000

XLON

05002050000214167-E0O8nCLXA8xY

15:49:29

152

1,346.5000

XLON

05002050000214167-E0O8nCLXA8xa

15:49:29

218

1,346.5000

XLON

05002050000214167-E0O8nCLXA8xc

15:49:30

767

1,346.0000

XLON

05002050000213601-E0O8nCLXA8xs

15:50:18

152

1,346.0000

XLON

07002070000214405-E0O8nCLXA9lq

15:50:18

300

1,346.0000

XLON

07002070000214405-E0O8nCLXA9ls

15:51:58

535

1,346.0000

XLON

05002050000215689-E0O8nCLXABR4

15:53:38

465

1,346.0000

XLON

05002050000216605-E0O8nCLXAClz

15:55:18

700

1,346.0000

XLON

07002070000217406-E0O8nCLXAEUf

15:56:58

55

1,346.0000

XLON

07002070000218425-E0O8nCLXAGSM

15:56:58

550

1,346.0000

XLON

07002070000218425-E0O8nCLXAGSQ

15:58:38

579

1,346.0000

XLON

07002070000219403-E0O8nCLXAHmD

16:00:18

497

1,346.0000

XLON

05002050000220698-E0O8nCLXAJtv

16:00:18

279

1,346.0000

XLON

05002050000220698-E0O8nCLXAJtx

16:01:58

813

1,346.0000

XLON

07002070000221694-E0O8nCLXAMQa

16:03:38

533

1,346.0000

XLON

05002050000222981-E0O8nCLXAOKL

16:03:40

80

1,346.0000

XLON

05002050000222981-E0O8nCLXAOMW

16:03:40

67

1,346.0000

XLON

05002050000222981-E0O8nCLXAOMa

16:05:18

693

1,345.5000

XLON

05002050000223954-E0O8nCLXAQ3I

16:06:58

614

1,346.0000

XLON

07002070000224916-E0O8nCLXARgF

16:08:38

777

1,346.0000

XLON

05002050000225982-E0O8nCLXATgl

16:10:12

206

1,345.5000

XLON

07002070000225927-E0O8nCLXAVpr

16:10:18

620

1,345.5000

XLON

05002050000226979-E0O8nCLXAVx0

16:12:00

322

1,345.5000

XLON

05002050000228094-E0O8nCLXAXvT

16:12:00

281

1,345.5000

XLON

05002050000228094-E0O8nCLXAXvV

16:12:40

411

1,345.0000

XLON

05002050000214631-E0O8nCLXAZEj

16:12:40

199

1,345.0000

XLON

07002070000226933-E0O8nCLXAZEl

16:14:42

609

1,345.0000

XLON

05002050000229670-E0O8nCLXAc8O

16:14:57

524

1,344.5000

XLON

07002070000229187-E0O8nCLXAceH

16:15:31

590

1,344.0000

XLON

05002050000230828-E0O8nCLXAdsO

16:16:58

188

1,344.0000

XLON

05002050000231198-E0O8nCLXAfla

16:16:58

64

1,344.0000

XLON

05002050000231198-E0O8nCLXAflc

16:17:05

234

1,344.0000

XLON

05002050000231233-E0O8nCLXAful

16:17:05

190

1,344.0000

XLON

05002050000231233-E0O8nCLXAfun

16:18:38

778

1,345.0000

XLON

07002070000231480-E0O8nCLXAj1P

16:18:38

148

1,345.0000

XLON

07002070000231480-E0O8nCLXAj1R

16:20:18

229

1,345.0000

XLON

05002050000231848-E0O8nCLXAlNh

16:20:18

471

1,345.0000

XLON

05002050000231848-E0O8nCLXAlNj

16:21:58

126

1,346.0000

XLON

05002050000232163-E0O8nCLXAnkw

16:21:58

731

1,346.0000

XLON

05002050000232163-E0O8nCLXAnky

16:23:38

770

1,346.0000

XLON

05002050000232474-E0O8nCLXAq0O

16:25:18

778

1,346.0000

XLON

05002050000232786-E0O8nCLXAsF0

16:25:18

46

1,346.0000

XLON

05002050000232786-E0O8nCLXAsF2

16:25:18

109

1,346.0000

XLON

05002050000232786-E0O8nCLXAsF4

16:25:18

175

1,346.0000

XLON

05002050000232786-E0O8nCLXAsF6

16:25:21

458

1,345.5000

XLON

05002050000232468-E0O8nCLXAsML

16:25:21

185

1,345.5000

XLON

07002070000232469-E0O8nCLXAsMN

16:26:58

96

1,345.0000

XLON

07002070000233141-E0O8nCLXAuQ3

16:26:58

456

1,345.0000

XLON

07002070000233141-E0O8nCLXAuQ5

16:28:49

70

1,344.5000

XLON

05002050000233545-E0O8nCLXAwkE

16:29:00

44

1,344.5000

XLON

05002050000233545-E0O8nCLXAxAs

16:29:10

474

1,344.5000

XLON

05002050000233545-E0O8nCLXAxOp

16:29:59

203

1,346.0000

XLON

07002070000233914-E0O8nCLXAzwQ

16:29:59

85

1,346.0000

XLON

07002070000233914-E0O8nCLXAzwS

16:29:59

278

1,346.0000

XLON

07002070000233914-E0O8nCLXAzwU

16:29:59

203

1,346.0000

XLON

07002070000233914-E0O8nCLXAzwW

16:29:59

604

1,346.0000

XLON

05002050000233922-E0O8nCLXAzy6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Smith & Nephew (SN.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today