Transactions in own shares and Total Voting Rights
Summary by AI BETAClose X
30 June 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
29 June 2026 |
317,156 |
226.1682 |
222.8000 |
227.4000 |
|
30 June 2026 |
340,000 |
221.6455 |
220.0000 |
223.6000 |
Following the above transactions, the Company will have 981,737,966 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 21,008,048.
The total number of voting rights in the Company, excluding treasury shares as at 30 June 2026 is 981,737,966. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 21,008,048 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
0 |
0 |
|
BATE |
22,123 |
224.2905 |
|
CHIX |
576,656 |
224.1609 |
|
TRQX |
29,861 |
223.2189 |
|
XLON |
28,516 |
223.9034 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
29-Jun-2026 |
08:00:39 |
603 |
222.8000 |
CHIX |
00337457085TRLO0 |
|
29-Jun-2026 |
08:05:15 |
563 |
226.0000 |
CHIX |
00337457695TRLO0 |
|
29-Jun-2026 |
08:08:36 |
300 |
226.2000 |
CHIX |
00337458021TRLO0 |
|
29-Jun-2026 |
08:14:53 |
646 |
226.8000 |
CHIX |
00337458442TRLO0 |
|
29-Jun-2026 |
08:14:56 |
51 |
226.8000 |
CHIX |
00337458449TRLO0 |
|
29-Jun-2026 |
08:18:49 |
429 |
227.0000 |
CHIX |
00337458978TRLO0 |
|
29-Jun-2026 |
08:18:49 |
1,382 |
227.0000 |
CHIX |
00337458979TRLO0 |
|
29-Jun-2026 |
08:18:49 |
3,508 |
227.0000 |
CHIX |
00337458980TRLO0 |
|
29-Jun-2026 |
08:18:49 |
1,295 |
226.8000 |
XLON |
00337458981TRLO0 |
|
29-Jun-2026 |
08:18:49 |
1,355 |
226.8000 |
XLON |
00337458982TRLO0 |
|
29-Jun-2026 |
08:18:49 |
3,562 |
226.8000 |
CHIX |
00337458983TRLO0 |
|
29-Jun-2026 |
08:18:49 |
2,662 |
226.8000 |
CHIX |
00337458984TRLO0 |
|
29-Jun-2026 |
08:20:43 |
1 |
226.8000 |
CHIX |
00337459114TRLO0 |
|
29-Jun-2026 |
08:20:43 |
633 |
226.8000 |
CHIX |
00337459115TRLO0 |
|
29-Jun-2026 |
08:20:43 |
586 |
226.8000 |
CHIX |
00337459116TRLO0 |
|
29-Jun-2026 |
08:20:43 |
558 |
226.8000 |
CHIX |
00337459117TRLO0 |
|
29-Jun-2026 |
08:21:27 |
1,829 |
227.0000 |
CHIX |
00337459161TRLO0 |
|
29-Jun-2026 |
08:21:45 |
537 |
226.6000 |
CHIX |
00337459187TRLO0 |
|
29-Jun-2026 |
08:21:45 |
73 |
226.6000 |
CHIX |
00337459188TRLO0 |
|
29-Jun-2026 |
08:29:58 |
9 |
226.6000 |
CHIX |
00337459764TRLO0 |
|
29-Jun-2026 |
08:30:10 |
200 |
226.6000 |
CHIX |
00337459806TRLO0 |
|
29-Jun-2026 |
08:32:01 |
364 |
226.6000 |
CHIX |
00337459910TRLO0 |
|
29-Jun-2026 |
08:32:01 |
583 |
226.6000 |
CHIX |
00337459911TRLO0 |
|
29-Jun-2026 |
08:32:01 |
573 |
226.6000 |
CHIX |
00337459912TRLO0 |
|
29-Jun-2026 |
08:32:01 |
1,134 |
226.6000 |
CHIX |
00337459913TRLO0 |
|
29-Jun-2026 |
08:32:01 |
1,196 |
226.6000 |
XLON |
00337459914TRLO0 |
|
29-Jun-2026 |
08:44:03 |
159 |
226.8000 |
CHIX |
00337460489TRLO0 |
|
29-Jun-2026 |
08:51:13 |
286 |
227.4000 |
CHIX |
00337460925TRLO0 |
|
29-Jun-2026 |
08:56:07 |
594 |
227.4000 |
CHIX |
00337461298TRLO0 |
|
29-Jun-2026 |
08:56:07 |
3,407 |
227.4000 |
CHIX |
00337461299TRLO0 |
|
29-Jun-2026 |
08:56:07 |
2,767 |
227.4000 |
CHIX |
00337461300TRLO0 |
|
29-Jun-2026 |
08:56:07 |
2,830 |
227.4000 |
CHIX |
00337461301TRLO0 |
|
29-Jun-2026 |
08:56:07 |
1,249 |
227.2000 |
CHIX |
00337461302TRLO0 |
|
29-Jun-2026 |
08:56:07 |
105 |
227.2000 |
CHIX |
00337461303TRLO0 |
|
29-Jun-2026 |
08:56:07 |
334 |
227.2000 |
CHIX |
00337461304TRLO0 |
|
29-Jun-2026 |
08:56:10 |
547 |
227.0000 |
CHIX |
00337461306TRLO0 |
|
29-Jun-2026 |
08:56:25 |
551 |
226.8000 |
CHIX |
00337461321TRLO0 |
|
29-Jun-2026 |
09:04:30 |
226 |
227.0000 |
CHIX |
00337462433TRLO0 |
|
29-Jun-2026 |
09:04:30 |
332 |
227.0000 |
CHIX |
00337462434TRLO0 |
|
29-Jun-2026 |
09:04:30 |
559 |
227.0000 |
CHIX |
00337462435TRLO0 |
|
29-Jun-2026 |
09:04:30 |
613 |
227.0000 |
CHIX |
00337462436TRLO0 |
|
29-Jun-2026 |
09:16:18 |
201 |
226.8000 |
CHIX |
00337463789TRLO0 |
|
29-Jun-2026 |
09:19:57 |
455 |
226.8000 |
TRQX |
00337464102TRLO0 |
|
29-Jun-2026 |
09:28:34 |
549 |
226.8000 |
BATE |
00337464883TRLO0 |
|
29-Jun-2026 |
09:28:34 |
89 |
226.8000 |
TRQX |
00337464884TRLO0 |
|
29-Jun-2026 |
09:29:00 |
9,548 |
227.0000 |
CHIX |
00337464902TRLO0 |
|
29-Jun-2026 |
09:32:34 |
1,193 |
227.0000 |
CHIX |
00337465217TRLO0 |
|
29-Jun-2026 |
09:32:34 |
294 |
227.0000 |
CHIX |
00337465218TRLO0 |
|
29-Jun-2026 |
09:32:34 |
2,675 |
227.0000 |
CHIX |
00337465219TRLO0 |
|
29-Jun-2026 |
09:45:09 |
401 |
226.8000 |
CHIX |
00337466406TRLO0 |
|
29-Jun-2026 |
09:45:09 |
604 |
226.8000 |
CHIX |
00337466407TRLO0 |
|
29-Jun-2026 |
09:45:09 |
555 |
226.8000 |
CHIX |
00337466408TRLO0 |
|
29-Jun-2026 |
09:45:09 |
1,328 |
226.8000 |
CHIX |
00337466409TRLO0 |
|
29-Jun-2026 |
09:45:09 |
564 |
226.8000 |
CHIX |
00337466410TRLO0 |
|
29-Jun-2026 |
09:45:33 |
621 |
226.6000 |
CHIX |
00337466455TRLO0 |
|
29-Jun-2026 |
09:57:00 |
549 |
226.4000 |
CHIX |
00337467480TRLO0 |
|
29-Jun-2026 |
09:57:00 |
561 |
226.4000 |
CHIX |
00337467481TRLO0 |
|
29-Jun-2026 |
09:57:00 |
587 |
226.4000 |
CHIX |
00337467482TRLO0 |
|
29-Jun-2026 |
09:57:00 |
575 |
226.4000 |
CHIX |
00337467483TRLO0 |
|
29-Jun-2026 |
09:57:00 |
546 |
226.4000 |
CHIX |
00337467484TRLO0 |
|
29-Jun-2026 |
09:57:16 |
1,202 |
226.0000 |
CHIX |
00337467499TRLO0 |
|
29-Jun-2026 |
09:57:59 |
641 |
226.0000 |
CHIX |
00337467547TRLO0 |
|
29-Jun-2026 |
10:08:17 |
602 |
226.0000 |
CHIX |
00337468344TRLO0 |
|
29-Jun-2026 |
10:08:17 |
569 |
226.0000 |
CHIX |
00337468345TRLO0 |
|
29-Jun-2026 |
10:08:17 |
1,146 |
226.0000 |
CHIX |
00337468346TRLO0 |
|
29-Jun-2026 |
10:08:17 |
608 |
225.8000 |
CHIX |
00337468347TRLO0 |
|
29-Jun-2026 |
10:08:17 |
569 |
225.8000 |
TRQX |
00337468349TRLO0 |
|
29-Jun-2026 |
10:08:31 |
563 |
225.6000 |
CHIX |
00337468356TRLO0 |
|
29-Jun-2026 |
10:18:34 |
599 |
225.6000 |
CHIX |
00337469201TRLO0 |
|
29-Jun-2026 |
10:18:34 |
561 |
225.6000 |
CHIX |
00337469202TRLO0 |
|
29-Jun-2026 |
10:18:34 |
549 |
225.6000 |
CHIX |
00337469203TRLO0 |
|
29-Jun-2026 |
10:18:34 |
568 |
225.6000 |
CHIX |
00337469204TRLO0 |
|
29-Jun-2026 |
10:18:34 |
563 |
225.6000 |
TRQX |
00337469205TRLO0 |
|
29-Jun-2026 |
10:23:10 |
856 |
225.2000 |
CHIX |
00337469597TRLO0 |
|
29-Jun-2026 |
10:23:10 |
586 |
225.2000 |
CHIX |
00337469598TRLO0 |
|
29-Jun-2026 |
10:23:10 |
573 |
225.2000 |
CHIX |
00337469599TRLO0 |
|
29-Jun-2026 |
10:35:06 |
559 |
225.4000 |
BATE |
00337470413TRLO0 |
|
29-Jun-2026 |
10:35:06 |
575 |
225.4000 |
BATE |
00337470416TRLO0 |
|
29-Jun-2026 |
10:35:06 |
159 |
225.4000 |
BATE |
00337470418TRLO0 |
|
29-Jun-2026 |
10:35:06 |
400 |
225.4000 |
BATE |
00337470419TRLO0 |
|
29-Jun-2026 |
10:35:06 |
607 |
225.4000 |
TRQX |
00337470420TRLO0 |
|
29-Jun-2026 |
10:35:06 |
594 |
225.4000 |
TRQX |
00337470421TRLO0 |
|
29-Jun-2026 |
10:35:09 |
188 |
225.4000 |
XLON |
00337470430TRLO0 |
|
29-Jun-2026 |
10:35:40 |
519 |
225.4000 |
XLON |
00337470459TRLO0 |
|
29-Jun-2026 |
10:35:40 |
1,078 |
225.4000 |
XLON |
00337470460TRLO0 |
|
29-Jun-2026 |
10:37:59 |
1,784 |
225.2000 |
CHIX |
00337470612TRLO0 |
|
29-Jun-2026 |
11:13:13 |
998 |
225.0000 |
CHIX |
00337473421TRLO0 |
|
29-Jun-2026 |
11:13:13 |
159 |
225.0000 |
CHIX |
00337473422TRLO0 |
|
29-Jun-2026 |
11:13:17 |
100 |
225.0000 |
BATE |
00337473433TRLO0 |
|
29-Jun-2026 |
11:13:18 |
440 |
225.0000 |
BATE |
00337473434TRLO0 |
|
29-Jun-2026 |
11:13:18 |
392 |
225.0000 |
CHIX |
00337473435TRLO0 |
|
29-Jun-2026 |
11:13:18 |
554 |
225.0000 |
CHIX |
00337473436TRLO0 |
|
29-Jun-2026 |
11:13:18 |
7,729 |
225.0000 |
CHIX |
00337473437TRLO0 |
|
29-Jun-2026 |
11:13:18 |
556 |
225.0000 |
TRQX |
00337473438TRLO0 |
|
29-Jun-2026 |
11:17:01 |
14 |
224.8000 |
CHIX |
00337473724TRLO0 |
|
29-Jun-2026 |
11:17:01 |
570 |
224.8000 |
CHIX |
00337473725TRLO0 |
|
29-Jun-2026 |
11:17:01 |
550 |
224.8000 |
TRQX |
00337473726TRLO0 |
|
29-Jun-2026 |
11:20:00 |
1,155 |
225.0000 |
CHIX |
00337473886TRLO0 |
|
29-Jun-2026 |
11:25:52 |
929 |
225.0000 |
CHIX |
00337474258TRLO0 |
|
29-Jun-2026 |
11:25:52 |
581 |
225.0000 |
TRQX |
00337474259TRLO0 |
|
29-Jun-2026 |
11:27:00 |
507 |
224.8000 |
CHIX |
00337474358TRLO0 |
|
29-Jun-2026 |
11:27:00 |
1,160 |
224.8000 |
CHIX |
00337474359TRLO0 |
|
29-Jun-2026 |
11:27:02 |
581 |
224.8000 |
CHIX |
00337474366TRLO0 |
|
29-Jun-2026 |
11:33:45 |
566 |
224.6000 |
TRQX |
00337474775TRLO0 |
|
29-Jun-2026 |
11:46:27 |
1,358 |
224.6000 |
CHIX |
00337475514TRLO0 |
|
29-Jun-2026 |
12:02:49 |
574 |
225.8000 |
CHIX |
00337476637TRLO0 |
|
29-Jun-2026 |
12:03:00 |
1,535 |
225.6000 |
CHIX |
00337476650TRLO0 |
|
29-Jun-2026 |
12:03:00 |
553 |
225.6000 |
TRQX |
00337476651TRLO0 |
|
29-Jun-2026 |
12:03:00 |
487 |
225.6000 |
CHIX |
00337476652TRLO0 |
|
29-Jun-2026 |
12:04:45 |
1,121 |
225.4000 |
CHIX |
00337476757TRLO0 |
|
29-Jun-2026 |
12:04:45 |
149 |
225.4000 |
CHIX |
00337476758TRLO0 |
|
29-Jun-2026 |
12:04:45 |
2,471 |
225.4000 |
CHIX |
00337476759TRLO0 |
|
29-Jun-2026 |
12:16:10 |
1,712 |
225.2000 |
CHIX |
00337477554TRLO0 |
|
29-Jun-2026 |
12:16:16 |
5 |
225.0000 |
CHIX |
00337477570TRLO0 |
|
29-Jun-2026 |
12:16:16 |
2,208 |
225.0000 |
CHIX |
00337477571TRLO0 |
|
29-Jun-2026 |
12:20:49 |
100 |
224.8000 |
CHIX |
00337477914TRLO0 |
|
29-Jun-2026 |
12:21:26 |
2,297 |
224.8000 |
CHIX |
00337477988TRLO0 |
|
29-Jun-2026 |
12:21:26 |
1,409 |
224.8000 |
CHIX |
00337477989TRLO0 |
|
29-Jun-2026 |
12:24:45 |
106 |
224.6000 |
CHIX |
00337478194TRLO0 |
|
29-Jun-2026 |
12:25:18 |
200 |
224.6000 |
CHIX |
00337478235TRLO0 |
|
29-Jun-2026 |
12:26:11 |
3,329 |
224.6000 |
CHIX |
00337478290TRLO0 |
|
29-Jun-2026 |
12:31:56 |
1,467 |
224.8000 |
CHIX |
00337478960TRLO0 |
|
29-Jun-2026 |
12:39:02 |
596 |
224.6000 |
CHIX |
00337479371TRLO0 |
|
29-Jun-2026 |
12:46:42 |
554 |
224.6000 |
CHIX |
00337479925TRLO0 |
|
29-Jun-2026 |
12:46:42 |
538 |
224.6000 |
CHIX |
00337479926TRLO0 |
|
29-Jun-2026 |
13:09:16 |
2,123 |
225.0000 |
CHIX |
00337481740TRLO0 |
|
29-Jun-2026 |
13:17:03 |
33 |
225.2000 |
CHIX |
00337482427TRLO0 |
|
29-Jun-2026 |
13:17:31 |
242 |
225.2000 |
CHIX |
00337482466TRLO0 |
|
29-Jun-2026 |
13:42:04 |
438 |
225.2000 |
CHIX |
00337485303TRLO0 |
|
29-Jun-2026 |
13:42:04 |
1,240 |
225.2000 |
CHIX |
00337485304TRLO0 |
|
29-Jun-2026 |
13:42:04 |
409 |
225.2000 |
CHIX |
00337485305TRLO0 |
|
29-Jun-2026 |
13:42:04 |
1,347 |
225.2000 |
CHIX |
00337485306TRLO0 |
|
29-Jun-2026 |
13:42:04 |
2,819 |
225.2000 |
CHIX |
00337485307TRLO0 |
|
29-Jun-2026 |
13:42:04 |
2,164 |
225.2000 |
CHIX |
00337485308TRLO0 |
|
29-Jun-2026 |
13:42:04 |
2,594 |
225.2000 |
CHIX |
00337485309TRLO0 |
|
29-Jun-2026 |
13:42:06 |
2,843 |
225.2000 |
CHIX |
00337485321TRLO0 |
|
29-Jun-2026 |
13:42:06 |
2,842 |
225.2000 |
CHIX |
00337485322TRLO0 |
|
29-Jun-2026 |
13:42:07 |
368 |
225.2000 |
CHIX |
00337485323TRLO0 |
|
29-Jun-2026 |
13:42:07 |
300 |
225.2000 |
CHIX |
00337485324TRLO0 |
|
29-Jun-2026 |
13:45:47 |
242 |
225.2000 |
CHIX |
00337485802TRLO0 |
|
29-Jun-2026 |
13:47:36 |
202 |
225.8000 |
CHIX |
00337486064TRLO0 |
|
29-Jun-2026 |
13:47:36 |
356 |
225.8000 |
CHIX |
00337486065TRLO0 |
|
29-Jun-2026 |
13:47:36 |
3,966 |
225.8000 |
CHIX |
00337486066TRLO0 |
|
29-Jun-2026 |
13:47:50 |
300 |
225.6000 |
CHIX |
00337486089TRLO0 |
|
29-Jun-2026 |
13:56:09 |
584 |
226.2000 |
CHIX |
00337487074TRLO0 |
|
29-Jun-2026 |
13:56:40 |
4,837 |
226.0000 |
CHIX |
00337487119TRLO0 |
|
29-Jun-2026 |
13:56:40 |
632 |
225.8000 |
CHIX |
00337487120TRLO0 |
|
29-Jun-2026 |
13:56:47 |
400 |
225.8000 |
CHIX |
00337487152TRLO0 |
|
29-Jun-2026 |
13:57:23 |
3,602 |
225.8000 |
CHIX |
00337487226TRLO0 |
|
29-Jun-2026 |
14:03:31 |
400 |
225.8000 |
CHIX |
00337487934TRLO0 |
|
29-Jun-2026 |
14:16:47 |
589 |
225.8000 |
BATE |
00337489511TRLO0 |
|
29-Jun-2026 |
14:16:47 |
159 |
225.8000 |
CHIX |
00337489512TRLO0 |
|
29-Jun-2026 |
14:16:47 |
556 |
225.8000 |
CHIX |
00337489513TRLO0 |
|
29-Jun-2026 |
14:16:47 |
556 |
225.8000 |
TRQX |
00337489514TRLO0 |
|
29-Jun-2026 |
14:16:47 |
608 |
225.8000 |
TRQX |
00337489516TRLO0 |
|
29-Jun-2026 |
14:19:24 |
583 |
226.2000 |
CHIX |
00337489766TRLO0 |
|
29-Jun-2026 |
14:19:24 |
565 |
226.2000 |
CHIX |
00337489767TRLO0 |
|
29-Jun-2026 |
14:27:09 |
200 |
226.2000 |
CHIX |
00337490782TRLO0 |
|
29-Jun-2026 |
14:30:15 |
2,827 |
226.4000 |
CHIX |
00337491728TRLO0 |
|
29-Jun-2026 |
14:33:10 |
735 |
226.2000 |
BATE |
00337492940TRLO0 |
|
29-Jun-2026 |
14:33:10 |
405 |
226.2000 |
BATE |
00337492941TRLO0 |
|
29-Jun-2026 |
14:33:10 |
4,703 |
226.2000 |
CHIX |
00337492942TRLO0 |
|
29-Jun-2026 |
14:33:10 |
2,830 |
226.2000 |
CHIX |
00337492943TRLO0 |
|
29-Jun-2026 |
14:33:10 |
1,142 |
226.2000 |
XLON |
00337492944TRLO0 |
|
29-Jun-2026 |
14:33:10 |
1,192 |
226.2000 |
XLON |
00337492945TRLO0 |
|
29-Jun-2026 |
14:37:05 |
613 |
226.0000 |
CHIX |
00337494303TRLO0 |
|
29-Jun-2026 |
14:37:05 |
568 |
226.0000 |
CHIX |
00337494304TRLO0 |
|
29-Jun-2026 |
14:37:05 |
1,180 |
226.0000 |
CHIX |
00337494305TRLO0 |
|
29-Jun-2026 |
14:37:05 |
1,204 |
226.0000 |
CHIX |
00337494306TRLO0 |
|
29-Jun-2026 |
14:37:05 |
5,800 |
226.0000 |
CHIX |
00337494307TRLO0 |
|
29-Jun-2026 |
14:41:06 |
200 |
226.6000 |
CHIX |
00337495594TRLO0 |
|
29-Jun-2026 |
14:54:51 |
5,861 |
227.2000 |
CHIX |
00337502569TRLO0 |
|
29-Jun-2026 |
14:54:51 |
1,766 |
227.2000 |
CHIX |
00337502570TRLO0 |
|
29-Jun-2026 |
14:54:51 |
1,251 |
227.2000 |
CHIX |
00337502571TRLO0 |
|
29-Jun-2026 |
14:54:51 |
2,922 |
227.2000 |
CHIX |
00337502572TRLO0 |
|
29-Jun-2026 |
14:54:51 |
4,056 |
227.2000 |
CHIX |
00337502573TRLO0 |
|
29-Jun-2026 |
14:54:51 |
9,411 |
227.2000 |
CHIX |
00337502574TRLO0 |
|
29-Jun-2026 |
15:01:26 |
2,291 |
227.0000 |
CHIX |
00337505900TRLO0 |
|
29-Jun-2026 |
15:01:26 |
1,150 |
227.0000 |
BATE |
00337505901TRLO0 |
|
29-Jun-2026 |
15:01:26 |
206 |
227.0000 |
CHIX |
00337505902TRLO0 |
|
29-Jun-2026 |
15:01:26 |
975 |
227.0000 |
CHIX |
00337505903TRLO0 |
|
29-Jun-2026 |
15:01:26 |
195 |
227.0000 |
CHIX |
00337505904TRLO0 |
|
29-Jun-2026 |
15:01:26 |
1,004 |
227.0000 |
CHIX |
00337505905TRLO0 |
|
29-Jun-2026 |
15:01:26 |
766 |
227.0000 |
CHIX |
00337505906TRLO0 |
|
29-Jun-2026 |
15:01:26 |
780 |
227.0000 |
CHIX |
00337505907TRLO0 |
|
29-Jun-2026 |
15:01:26 |
1,680 |
227.0000 |
CHIX |
00337505908TRLO0 |
|
29-Jun-2026 |
15:05:37 |
612 |
226.8000 |
BATE |
00337507891TRLO0 |
|
29-Jun-2026 |
15:05:37 |
1,610 |
226.8000 |
CHIX |
00337507892TRLO0 |
|
29-Jun-2026 |
15:05:37 |
611 |
226.8000 |
CHIX |
00337507893TRLO0 |
|
29-Jun-2026 |
15:05:37 |
591 |
226.8000 |
TRQX |
00337507894TRLO0 |
|
29-Jun-2026 |
15:05:37 |
611 |
226.8000 |
TRQX |
00337507896TRLO0 |
|
29-Jun-2026 |
15:07:59 |
2,676 |
226.6000 |
CHIX |
00337509079TRLO0 |
|
29-Jun-2026 |
15:07:59 |
553 |
226.6000 |
CHIX |
00337509080TRLO0 |
|
29-Jun-2026 |
15:07:59 |
573 |
226.6000 |
CHIX |
00337509081TRLO0 |
|
29-Jun-2026 |
15:07:59 |
573 |
226.6000 |
XLON |
00337509082TRLO0 |
|
29-Jun-2026 |
15:07:59 |
613 |
226.6000 |
XLON |
00337509083TRLO0 |
|
29-Jun-2026 |
15:10:52 |
627 |
226.4000 |
BATE |
00337510767TRLO0 |
|
29-Jun-2026 |
15:10:52 |
558 |
226.4000 |
CHIX |
00337510768TRLO0 |
|
29-Jun-2026 |
15:10:52 |
573 |
226.4000 |
CHIX |
00337510769TRLO0 |
|
29-Jun-2026 |
15:10:52 |
593 |
226.4000 |
CHIX |
00337510770TRLO0 |
|
29-Jun-2026 |
15:10:52 |
559 |
226.4000 |
CHIX |
00337510771TRLO0 |
|
29-Jun-2026 |
15:14:49 |
601 |
226.2000 |
BATE |
00337511738TRLO0 |
|
29-Jun-2026 |
15:14:49 |
810 |
226.2000 |
CHIX |
00337511739TRLO0 |
|
29-Jun-2026 |
15:14:49 |
162 |
226.2000 |
CHIX |
00337511740TRLO0 |
|
29-Jun-2026 |
15:14:49 |
560 |
226.2000 |
CHIX |
00337511741TRLO0 |
|
29-Jun-2026 |
15:14:49 |
601 |
226.2000 |
CHIX |
00337511743TRLO0 |
|
29-Jun-2026 |
15:14:49 |
626 |
226.2000 |
CHIX |
00337511744TRLO0 |
|
29-Jun-2026 |
15:16:59 |
550 |
226.0000 |
BATE |
00337512532TRLO0 |
|
29-Jun-2026 |
15:20:16 |
17 |
226.0000 |
BATE |
00337513473TRLO0 |
|
29-Jun-2026 |
15:36:17 |
577 |
226.8000 |
BATE |
00337518192TRLO0 |
|
29-Jun-2026 |
15:36:17 |
2,283 |
226.8000 |
CHIX |
00337518193TRLO0 |
|
29-Jun-2026 |
15:36:17 |
2,374 |
226.8000 |
CHIX |
00337518194TRLO0 |
|
29-Jun-2026 |
15:36:17 |
4,209 |
226.8000 |
CHIX |
00337518195TRLO0 |
|
29-Jun-2026 |
15:36:17 |
8,558 |
226.8000 |
CHIX |
00337518196TRLO0 |
|
29-Jun-2026 |
15:37:37 |
573 |
226.6000 |
BATE |
00337518519TRLO0 |
|
29-Jun-2026 |
15:37:37 |
551 |
226.6000 |
XLON |
00337518520TRLO0 |
|
29-Jun-2026 |
15:38:06 |
588 |
226.6000 |
BATE |
00337518686TRLO0 |
|
29-Jun-2026 |
15:42:48 |
386 |
226.6000 |
CHIX |
00337519937TRLO0 |
|
29-Jun-2026 |
15:43:32 |
8,460 |
226.6000 |
CHIX |
00337520069TRLO0 |
|
29-Jun-2026 |
15:43:32 |
19 |
226.6000 |
BATE |
00337520070TRLO0 |
|
29-Jun-2026 |
15:43:32 |
627 |
226.6000 |
BATE |
00337520071TRLO0 |
|
29-Jun-2026 |
15:43:32 |
569 |
226.6000 |
BATE |
00337520072TRLO0 |
|
29-Jun-2026 |
15:43:32 |
589 |
226.6000 |
XLON |
00337520073TRLO0 |
|
29-Jun-2026 |
15:43:56 |
31 |
226.6000 |
CHIX |
00337520219TRLO0 |
|
29-Jun-2026 |
15:44:16 |
4,767 |
226.6000 |
CHIX |
00337520357TRLO0 |
|
29-Jun-2026 |
15:44:16 |
596 |
226.6000 |
CHIX |
00337520358TRLO0 |
|
29-Jun-2026 |
15:46:35 |
4,867 |
226.4000 |
CHIX |
00337520866TRLO0 |
|
29-Jun-2026 |
15:46:35 |
706 |
226.4000 |
CHIX |
00337520867TRLO0 |
|
29-Jun-2026 |
15:56:10 |
2,971 |
226.2000 |
CHIX |
00337523999TRLO0 |
|
29-Jun-2026 |
15:56:10 |
624 |
226.2000 |
CHIX |
00337524000TRLO0 |
|
29-Jun-2026 |
15:56:10 |
597 |
226.2000 |
CHIX |
00337524001TRLO0 |
|
29-Jun-2026 |
15:56:10 |
617 |
226.2000 |
CHIX |
00337524002TRLO0 |
|
29-Jun-2026 |
15:56:10 |
639 |
226.2000 |
TRQX |
00337524003TRLO0 |
|
29-Jun-2026 |
15:57:33 |
32 |
226.0000 |
BATE |
00337524470TRLO0 |
|
29-Jun-2026 |
15:57:33 |
19 |
226.0000 |
BATE |
00337524471TRLO0 |
|
29-Jun-2026 |
15:57:33 |
4,184 |
226.0000 |
CHIX |
00337524472TRLO0 |
|
29-Jun-2026 |
15:57:33 |
621 |
226.0000 |
XLON |
00337524473TRLO0 |
|
29-Jun-2026 |
15:57:58 |
643 |
226.0000 |
CHIX |
00337524575TRLO0 |
|
29-Jun-2026 |
15:58:06 |
546 |
226.0000 |
BATE |
00337524617TRLO0 |
|
29-Jun-2026 |
15:58:06 |
552 |
226.0000 |
TRQX |
00337524618TRLO0 |
|
29-Jun-2026 |
16:00:36 |
587 |
225.8000 |
XLON |
00337525612TRLO0 |
|
29-Jun-2026 |
16:00:36 |
1,285 |
225.8000 |
CHIX |
00337525613TRLO0 |
|
29-Jun-2026 |
16:00:36 |
540 |
225.8000 |
CHIX |
00337525614TRLO0 |
|
29-Jun-2026 |
16:00:36 |
303 |
225.8000 |
TRQX |
00337525615TRLO0 |
|
29-Jun-2026 |
16:00:36 |
274 |
225.8000 |
TRQX |
00337525616TRLO0 |
|
29-Jun-2026 |
16:00:36 |
627 |
225.8000 |
TRQX |
00337525617TRLO0 |
|
29-Jun-2026 |
16:00:48 |
615 |
225.6000 |
CHIX |
00337525680TRLO0 |
|
29-Jun-2026 |
16:05:57 |
4,987 |
225.6000 |
CHIX |
00337527158TRLO0 |
|
29-Jun-2026 |
16:10:36 |
627 |
225.4000 |
CHIX |
00337528512TRLO0 |
|
29-Jun-2026 |
16:10:36 |
594 |
225.4000 |
BATE |
00337528513TRLO0 |
|
29-Jun-2026 |
16:10:36 |
565 |
225.4000 |
CHIX |
00337528514TRLO0 |
|
29-Jun-2026 |
16:10:36 |
570 |
225.4000 |
TRQX |
00337528515TRLO0 |
|
29-Jun-2026 |
16:10:36 |
600 |
225.4000 |
CHIX |
00337528516TRLO0 |
|
29-Jun-2026 |
16:14:19 |
7,820 |
225.6000 |
CHIX |
00337529476TRLO0 |
|
29-Jun-2026 |
16:14:19 |
1,991 |
225.6000 |
CHIX |
00337529477TRLO0 |
|
29-Jun-2026 |
16:17:13 |
577 |
225.6000 |
CHIX |
00337530388TRLO0 |
|
29-Jun-2026 |
16:17:13 |
1,159 |
225.6000 |
CHIX |
00337530391TRLO0 |
|
29-Jun-2026 |
16:17:13 |
1,177 |
225.6000 |
CHIX |
00337530393TRLO0 |
|
29-Jun-2026 |
16:17:13 |
1,178 |
225.6000 |
CHIX |
00337530395TRLO0 |
|
29-Jun-2026 |
16:17:13 |
1,204 |
225.6000 |
CHIX |
00337530396TRLO0 |
|
29-Jun-2026 |
16:18:53 |
568 |
225.6000 |
CHIX |
00337531006TRLO0 |
|
29-Jun-2026 |
16:22:55 |
1,671 |
225.4000 |
CHIX |
00337532277TRLO0 |
|
29-Jun-2026 |
16:22:55 |
593 |
225.4000 |
BATE |
00337532278TRLO0 |
|
29-Jun-2026 |
16:22:55 |
566 |
225.4000 |
CHIX |
00337532279TRLO0 |
|
29-Jun-2026 |
16:22:55 |
591 |
225.4000 |
TRQX |
00337532280TRLO0 |
|
29-Jun-2026 |
16:22:55 |
566 |
225.4000 |
CHIX |
00337532282TRLO0 |
|
29-Jun-2026 |
16:28:30 |
608 |
225.6000 |
CHIX |
00337534688TRLO0 |
|
29-Jun-2026 |
16:29:51 |
52 |
225.6000 |
CHIX |
00337535557TRLO0 |
|
30-Jun-2026 |
08:14:50 |
621 |
223.2000 |
CHIX |
00337613111TRLO0 |
|
30-Jun-2026 |
08:14:50 |
136 |
223.2000 |
CHIX |
00337613112TRLO0 |
|
30-Jun-2026 |
08:14:50 |
1,030 |
223.2000 |
CHIX |
00337613113TRLO0 |
|
30-Jun-2026 |
08:14:50 |
1,166 |
223.2000 |
CHIX |
00337613114TRLO0 |
|
30-Jun-2026 |
08:14:50 |
2,128 |
223.2000 |
CHIX |
00337613115TRLO0 |
|
30-Jun-2026 |
08:14:50 |
4,351 |
223.2000 |
CHIX |
00337613116TRLO0 |
|
30-Jun-2026 |
08:14:50 |
3,204 |
223.2000 |
CHIX |
00337613117TRLO0 |
|
30-Jun-2026 |
08:14:54 |
1,133 |
222.4000 |
CHIX |
00337613119TRLO0 |
|
30-Jun-2026 |
08:17:16 |
1,158 |
222.2000 |
CHIX |
00337613293TRLO0 |
|
30-Jun-2026 |
08:23:06 |
597 |
222.6000 |
BATE |
00337613695TRLO0 |
|
30-Jun-2026 |
08:23:06 |
581 |
222.6000 |
CHIX |
00337613696TRLO0 |
|
30-Jun-2026 |
08:23:06 |
597 |
222.6000 |
CHIX |
00337613697TRLO0 |
|
30-Jun-2026 |
08:23:06 |
618 |
222.6000 |
CHIX |
00337613698TRLO0 |
|
30-Jun-2026 |
08:23:06 |
602 |
222.6000 |
TRQX |
00337613699TRLO0 |
|
30-Jun-2026 |
08:28:56 |
186 |
222.0000 |
CHIX |
00337614221TRLO0 |
|
30-Jun-2026 |
08:31:31 |
1,141 |
222.0000 |
CHIX |
00337614620TRLO0 |
|
30-Jun-2026 |
08:31:31 |
604 |
222.0000 |
CHIX |
00337614621TRLO0 |
|
30-Jun-2026 |
08:31:31 |
594 |
222.0000 |
CHIX |
00337614622TRLO0 |
|
30-Jun-2026 |
08:31:31 |
584 |
222.0000 |
CHIX |
00337614623TRLO0 |
|
30-Jun-2026 |
08:31:31 |
545 |
222.0000 |
CHIX |
00337614624TRLO0 |
|
30-Jun-2026 |
08:31:35 |
65 |
221.0000 |
CHIX |
00337614636TRLO0 |
|
30-Jun-2026 |
08:38:05 |
566 |
222.0000 |
CHIX |
00337615374TRLO0 |
|
30-Jun-2026 |
08:38:05 |
3,070 |
222.0000 |
CHIX |
00337615375TRLO0 |
|
30-Jun-2026 |
08:45:02 |
1,789 |
222.0000 |
CHIX |
00337616809TRLO0 |
|
30-Jun-2026 |
08:45:02 |
1,156 |
221.8000 |
XLON |
00337616810TRLO0 |
|
30-Jun-2026 |
08:45:02 |
564 |
221.8000 |
CHIX |
00337616811TRLO0 |
|
30-Jun-2026 |
08:45:02 |
572 |
221.8000 |
BATE |
00337616812TRLO0 |
|
30-Jun-2026 |
08:45:02 |
674 |
221.8000 |
CHIX |
00337616813TRLO0 |
|
30-Jun-2026 |
08:45:02 |
575 |
221.8000 |
CHIX |
00337616814TRLO0 |
|
30-Jun-2026 |
08:46:41 |
637 |
221.8000 |
CHIX |
00337617040TRLO0 |
|
30-Jun-2026 |
08:46:57 |
599 |
221.6000 |
CHIX |
00337617065TRLO0 |
|
30-Jun-2026 |
08:50:25 |
657 |
221.4000 |
CHIX |
00337617710TRLO0 |
|
30-Jun-2026 |
08:50:25 |
550 |
221.4000 |
CHIX |
00337617712TRLO0 |
|
30-Jun-2026 |
08:56:48 |
904 |
221.2000 |
CHIX |
00337618634TRLO0 |
|
30-Jun-2026 |
08:56:48 |
576 |
221.2000 |
BATE |
00337618635TRLO0 |
|
30-Jun-2026 |
08:56:48 |
427 |
221.2000 |
CHIX |
00337618636TRLO0 |
|
30-Jun-2026 |
08:56:48 |
584 |
221.2000 |
CHIX |
00337618637TRLO0 |
|
30-Jun-2026 |
08:56:48 |
587 |
221.2000 |
XLON |
00337618638TRLO0 |
|
30-Jun-2026 |
08:57:07 |
570 |
221.0000 |
TRQX |
00337618666TRLO0 |
|
30-Jun-2026 |
09:08:54 |
577 |
221.2000 |
CHIX |
00337620213TRLO0 |
|
30-Jun-2026 |
09:08:54 |
556 |
221.2000 |
CHIX |
00337620214TRLO0 |
|
30-Jun-2026 |
09:08:54 |
602 |
221.2000 |
CHIX |
00337620215TRLO0 |
|
30-Jun-2026 |
09:08:54 |
1,121 |
221.2000 |
CHIX |
00337620216TRLO0 |
|
30-Jun-2026 |
09:08:54 |
557 |
221.2000 |
TRQX |
00337620218TRLO0 |
|
30-Jun-2026 |
09:16:56 |
193 |
221.6000 |
CHIX |
00337620871TRLO0 |
|
30-Jun-2026 |
09:20:22 |
1,492 |
222.0000 |
CHIX |
00337621188TRLO0 |
|
30-Jun-2026 |
09:35:56 |
3,459 |
222.0000 |
CHIX |
00337622391TRLO0 |
|
30-Jun-2026 |
09:35:56 |
2,281 |
222.0000 |
CHIX |
00337622392TRLO0 |
|
30-Jun-2026 |
09:35:56 |
3,724 |
222.0000 |
CHIX |
00337622393TRLO0 |
|
30-Jun-2026 |
09:35:56 |
1,169 |
222.0000 |
XLON |
00337622394TRLO0 |
|
30-Jun-2026 |
09:45:11 |
559 |
222.0000 |
CHIX |
00337624395TRLO0 |
|
30-Jun-2026 |
09:45:11 |
1,144 |
222.0000 |
CHIX |
00337624396TRLO0 |
|
30-Jun-2026 |
09:45:11 |
1,148 |
222.0000 |
CHIX |
00337624397TRLO0 |
|
30-Jun-2026 |
09:54:40 |
576 |
222.0000 |
CHIX |
00337625672TRLO0 |
|
30-Jun-2026 |
09:54:40 |
564 |
222.0000 |
CHIX |
00337625673TRLO0 |
|
30-Jun-2026 |
09:54:40 |
564 |
222.0000 |
CHIX |
00337625674TRLO0 |
|
30-Jun-2026 |
09:54:40 |
422 |
222.0000 |
CHIX |
00337625675TRLO0 |
|
30-Jun-2026 |
09:58:39 |
964 |
222.2000 |
CHIX |
00337626091TRLO0 |
|
30-Jun-2026 |
09:58:39 |
561 |
222.2000 |
XLON |
00337626092TRLO0 |
|
30-Jun-2026 |
09:58:39 |
581 |
222.2000 |
TRQX |
00337626093TRLO0 |
|
30-Jun-2026 |
09:59:47 |
571 |
222.2000 |
CHIX |
00337626179TRLO0 |
|
30-Jun-2026 |
10:07:27 |
718 |
222.4000 |
CHIX |
00337628121TRLO0 |
|
30-Jun-2026 |
10:07:27 |
1,305 |
222.4000 |
CHIX |
00337628122TRLO0 |
|
30-Jun-2026 |
10:07:27 |
2,264 |
222.4000 |
CHIX |
00337628123TRLO0 |
|
30-Jun-2026 |
10:07:32 |
6 |
222.2000 |
CHIX |
00337628146TRLO0 |
|
30-Jun-2026 |
10:07:32 |
544 |
222.2000 |
CHIX |
00337628147TRLO0 |
|
30-Jun-2026 |
10:07:32 |
553 |
222.2000 |
CHIX |
00337628148TRLO0 |
|
30-Jun-2026 |
10:08:23 |
1,292 |
222.0000 |
CHIX |
00337628257TRLO0 |
|
30-Jun-2026 |
10:17:11 |
590 |
222.0000 |
XLON |
00337629483TRLO0 |
|
30-Jun-2026 |
10:24:23 |
1,069 |
222.2000 |
CHIX |
00337630503TRLO0 |
|
30-Jun-2026 |
10:24:23 |
1,143 |
222.2000 |
CHIX |
00337630504TRLO0 |
|
30-Jun-2026 |
10:27:37 |
7 |
222.0000 |
CHIX |
00337631174TRLO0 |
|
30-Jun-2026 |
10:27:37 |
570 |
222.0000 |
BATE |
00337631175TRLO0 |
|
30-Jun-2026 |
10:27:37 |
1,329 |
222.0000 |
CHIX |
00337631176TRLO0 |
|
30-Jun-2026 |
10:27:37 |
600 |
222.0000 |
TRQX |
00337631177TRLO0 |
|
30-Jun-2026 |
10:28:19 |
553 |
222.0000 |
CHIX |
00337631372TRLO0 |
|
30-Jun-2026 |
11:23:32 |
9,940 |
223.2000 |
CHIX |
00337637243TRLO0 |
|
30-Jun-2026 |
11:23:32 |
3,384 |
223.2000 |
CHIX |
00337637244TRLO0 |
|
30-Jun-2026 |
11:50:03 |
554 |
223.4000 |
CHIX |
00337639212TRLO0 |
|
30-Jun-2026 |
11:50:03 |
3,426 |
223.4000 |
CHIX |
00337639213TRLO0 |
|
30-Jun-2026 |
11:50:03 |
2,061 |
223.4000 |
CHIX |
00337639214TRLO0 |
|
30-Jun-2026 |
11:50:03 |
2,280 |
223.4000 |
CHIX |
00337639215TRLO0 |
|
30-Jun-2026 |
11:50:03 |
2,196 |
223.4000 |
XLON |
00337639216TRLO0 |
|
30-Jun-2026 |
12:15:27 |
4,412 |
223.6000 |
CHIX |
00337641192TRLO0 |
|
30-Jun-2026 |
12:15:27 |
1,707 |
223.6000 |
CHIX |
00337641194TRLO0 |
|
30-Jun-2026 |
12:15:27 |
1,684 |
223.6000 |
CHIX |
00337641195TRLO0 |
|
30-Jun-2026 |
12:15:27 |
3,435 |
223.6000 |
CHIX |
00337641196TRLO0 |
|
30-Jun-2026 |
12:15:27 |
49 |
223.6000 |
CHIX |
00337641197TRLO0 |
|
30-Jun-2026 |
12:15:27 |
1,675 |
223.6000 |
TRQX |
00337641198TRLO0 |
|
30-Jun-2026 |
12:15:52 |
658 |
223.0000 |
CHIX |
00337641248TRLO0 |
|
30-Jun-2026 |
12:20:35 |
617 |
222.6000 |
CHIX |
00337641693TRLO0 |
|
30-Jun-2026 |
12:21:04 |
1,119 |
222.4000 |
CHIX |
00337641733TRLO0 |
|
30-Jun-2026 |
12:24:35 |
389 |
222.2000 |
CHIX |
00337642036TRLO0 |
|
30-Jun-2026 |
12:24:36 |
278 |
222.2000 |
CHIX |
00337642037TRLO0 |
|
30-Jun-2026 |
12:49:30 |
348 |
223.2000 |
CHIX |
00337643709TRLO0 |
|
30-Jun-2026 |
12:49:30 |
3,214 |
223.2000 |
CHIX |
00337643710TRLO0 |
|
30-Jun-2026 |
12:49:37 |
1,147 |
223.2000 |
CHIX |
00337643723TRLO0 |
|
30-Jun-2026 |
12:50:47 |
546 |
223.2000 |
CHIX |
00337643794TRLO0 |
|
30-Jun-2026 |
12:50:47 |
1,159 |
223.0000 |
CHIX |
00337643799TRLO0 |
|
30-Jun-2026 |
12:50:47 |
1,687 |
223.0000 |
CHIX |
00337643800TRLO0 |
|
30-Jun-2026 |
12:50:47 |
1,167 |
223.0000 |
XLON |
00337643801TRLO0 |
|
30-Jun-2026 |
12:59:01 |
621 |
223.0000 |
CHIX |
00337644486TRLO0 |
|
30-Jun-2026 |
12:59:01 |
574 |
223.0000 |
CHIX |
00337644487TRLO0 |
|
30-Jun-2026 |
12:59:01 |
599 |
223.0000 |
CHIX |
00337644488TRLO0 |
|
30-Jun-2026 |
13:02:12 |
1,874 |
222.8000 |
CHIX |
00337644813TRLO0 |
|
30-Jun-2026 |
13:02:12 |
1,217 |
222.6000 |
CHIX |
00337644815TRLO0 |
|
30-Jun-2026 |
13:02:23 |
492 |
222.4000 |
TRQX |
00337644846TRLO0 |
|
30-Jun-2026 |
13:02:23 |
121 |
222.4000 |
TRQX |
00337644847TRLO0 |
|
30-Jun-2026 |
13:05:27 |
596 |
222.2000 |
CHIX |
00337645088TRLO0 |
|
30-Jun-2026 |
13:05:48 |
634 |
222.2000 |
CHIX |
00337645155TRLO0 |
|
30-Jun-2026 |
13:13:56 |
645 |
222.0000 |
XLON |
00337645663TRLO0 |
|
30-Jun-2026 |
13:24:07 |
582 |
221.8000 |
XLON |
00337646397TRLO0 |
|
30-Jun-2026 |
13:24:07 |
677 |
221.8000 |
TRQX |
00337646398TRLO0 |
|
30-Jun-2026 |
13:24:07 |
565 |
221.8000 |
XLON |
00337646401TRLO0 |
|
30-Jun-2026 |
13:24:07 |
563 |
221.8000 |
TRQX |
00337646403TRLO0 |
|
30-Jun-2026 |
13:24:07 |
553 |
221.8000 |
TRQX |
00337646404TRLO0 |
|
30-Jun-2026 |
13:29:13 |
573 |
222.2000 |
CHIX |
00337646815TRLO0 |
|
30-Jun-2026 |
13:51:36 |
1,106 |
222.4000 |
CHIX |
00337649372TRLO0 |
|
30-Jun-2026 |
13:51:36 |
1,127 |
222.4000 |
CHIX |
00337649373TRLO0 |
|
30-Jun-2026 |
13:51:36 |
1,127 |
222.4000 |
CHIX |
00337649374TRLO0 |
|
30-Jun-2026 |
13:51:36 |
2,016 |
222.4000 |
CHIX |
00337649375TRLO0 |
|
30-Jun-2026 |
13:51:36 |
5,117 |
222.4000 |
CHIX |
00337649376TRLO0 |
|
30-Jun-2026 |
13:56:21 |
1,461 |
222.2000 |
CHIX |
00337649947TRLO0 |
|
30-Jun-2026 |
13:56:21 |
1,345 |
222.2000 |
CHIX |
00337649948TRLO0 |
|
30-Jun-2026 |
13:56:21 |
561 |
222.2000 |
CHIX |
00337649949TRLO0 |
|
30-Jun-2026 |
13:56:21 |
580 |
222.2000 |
XLON |
00337649950TRLO0 |
|
30-Jun-2026 |
13:56:21 |
572 |
222.2000 |
TRQX |
00337649951TRLO0 |
|
30-Jun-2026 |
14:01:55 |
4,939 |
222.0000 |
CHIX |
00337650702TRLO0 |
|
30-Jun-2026 |
14:02:49 |
3,194 |
221.8000 |
CHIX |
00337650836TRLO0 |
|
30-Jun-2026 |
14:04:19 |
601 |
221.6000 |
TRQX |
00337651049TRLO0 |
|
30-Jun-2026 |
14:05:34 |
590 |
221.4000 |
TRQX |
00337651200TRLO0 |
|
30-Jun-2026 |
14:10:26 |
631 |
221.2000 |
TRQX |
00337651863TRLO0 |
|
30-Jun-2026 |
14:18:17 |
640 |
221.0000 |
CHIX |
00337653082TRLO0 |
|
30-Jun-2026 |
14:18:17 |
604 |
221.0000 |
CHIX |
00337653084TRLO0 |
|
30-Jun-2026 |
14:20:38 |
657 |
221.0000 |
CHIX |
00337653475TRLO0 |
|
30-Jun-2026 |
14:20:38 |
566 |
221.0000 |
TRQX |
00337653476TRLO0 |
|
30-Jun-2026 |
14:20:38 |
590 |
221.0000 |
CHIX |
00337653477TRLO0 |
|
30-Jun-2026 |
14:22:38 |
1,419 |
220.8000 |
CHIX |
00337653756TRLO0 |
|
30-Jun-2026 |
14:22:38 |
422 |
220.8000 |
CHIX |
00337653757TRLO0 |
|
30-Jun-2026 |
14:22:48 |
629 |
220.8000 |
CHIX |
00337653797TRLO0 |
|
30-Jun-2026 |
14:28:58 |
199 |
220.6000 |
CHIX |
00337654835TRLO0 |
|
30-Jun-2026 |
14:32:10 |
429 |
220.6000 |
CHIX |
00337655879TRLO0 |
|
30-Jun-2026 |
14:32:10 |
585 |
220.6000 |
BATE |
00337655880TRLO0 |
|
30-Jun-2026 |
14:32:10 |
586 |
220.6000 |
CHIX |
00337655881TRLO0 |
|
30-Jun-2026 |
14:32:10 |
631 |
220.6000 |
CHIX |
00337655882TRLO0 |
|
30-Jun-2026 |
14:32:10 |
585 |
220.6000 |
TRQX |
00337655883TRLO0 |
|
30-Jun-2026 |
14:32:46 |
471 |
220.4000 |
BATE |
00337656089TRLO0 |
|
30-Jun-2026 |
14:32:46 |
7,417 |
220.4000 |
CHIX |
00337656090TRLO0 |
|
30-Jun-2026 |
14:32:46 |
110 |
220.4000 |
BATE |
00337656091TRLO0 |
|
30-Jun-2026 |
14:32:46 |
671 |
220.4000 |
TRQX |
00337656092TRLO0 |
|
30-Jun-2026 |
14:33:56 |
552 |
220.2000 |
CHIX |
00337656381TRLO0 |
|
30-Jun-2026 |
14:33:56 |
6,549 |
220.2000 |
CHIX |
00337656384TRLO0 |
|
30-Jun-2026 |
14:33:56 |
1,801 |
220.2000 |
CHIX |
00337656385TRLO0 |
|
30-Jun-2026 |
14:37:32 |
3,362 |
220.0000 |
CHIX |
00337657226TRLO0 |
|
30-Jun-2026 |
14:56:57 |
1,196 |
221.4000 |
CHIX |
00337661042TRLO0 |
|
30-Jun-2026 |
14:56:57 |
2,926 |
221.4000 |
CHIX |
00337661043TRLO0 |
|
30-Jun-2026 |
14:56:57 |
3,890 |
221.4000 |
CHIX |
00337661044TRLO0 |
|
30-Jun-2026 |
14:56:57 |
3,148 |
221.4000 |
CHIX |
00337661045TRLO0 |
|
30-Jun-2026 |
14:56:57 |
12,496 |
221.4000 |
CHIX |
00337661046TRLO0 |
|
30-Jun-2026 |
14:57:03 |
596 |
221.2000 |
TRQX |
00337661066TRLO0 |
|
30-Jun-2026 |
14:57:06 |
585 |
221.2000 |
TRQX |
00337661080TRLO0 |
|
30-Jun-2026 |
15:03:58 |
581 |
221.6000 |
CHIX |
00337662717TRLO0 |
|
30-Jun-2026 |
15:03:58 |
1,162 |
221.6000 |
CHIX |
00337662718TRLO0 |
|
30-Jun-2026 |
15:03:58 |
1,227 |
221.6000 |
CHIX |
00337662719TRLO0 |
|
30-Jun-2026 |
15:03:58 |
1,180 |
221.6000 |
CHIX |
00337662720TRLO0 |
|
30-Jun-2026 |
15:14:43 |
572 |
221.4000 |
TRQX |
00337664989TRLO0 |
|
30-Jun-2026 |
15:14:43 |
3,379 |
221.4000 |
CHIX |
00337664990TRLO0 |
|
30-Jun-2026 |
15:14:43 |
612 |
221.4000 |
CHIX |
00337664991TRLO0 |
|
30-Jun-2026 |
15:14:43 |
573 |
221.4000 |
CHIX |
00337664992TRLO0 |
|
30-Jun-2026 |
15:17:36 |
573 |
221.4000 |
BATE |
00337665627TRLO0 |
|
30-Jun-2026 |
15:17:36 |
581 |
221.4000 |
BATE |
00337665629TRLO0 |
|
30-Jun-2026 |
15:17:36 |
10,906 |
221.4000 |
CHIX |
00337665631TRLO0 |
|
30-Jun-2026 |
15:17:36 |
609 |
221.4000 |
TRQX |
00337665632TRLO0 |
|
30-Jun-2026 |
15:17:36 |
560 |
221.4000 |
TRQX |
00337665633TRLO0 |
|
30-Jun-2026 |
15:29:09 |
1,806 |
221.0000 |
CHIX |
00337668462TRLO0 |
|
30-Jun-2026 |
15:29:09 |
581 |
221.0000 |
CHIX |
00337668463TRLO0 |
|
30-Jun-2026 |
15:29:09 |
560 |
221.0000 |
CHIX |
00337668464TRLO0 |
|
30-Jun-2026 |
15:29:09 |
602 |
221.0000 |
CHIX |
00337668465TRLO0 |
|
30-Jun-2026 |
15:29:09 |
581 |
221.0000 |
TRQX |
00337668466TRLO0 |
|
30-Jun-2026 |
15:29:38 |
1,581 |
221.0000 |
CHIX |
00337668539TRLO0 |
|
30-Jun-2026 |
15:33:50 |
7,366 |
221.0000 |
CHIX |
00337669292TRLO0 |
|
30-Jun-2026 |
15:33:50 |
583 |
221.0000 |
BATE |
00337669293TRLO0 |
|
30-Jun-2026 |
15:33:50 |
586 |
221.0000 |
BATE |
00337669294TRLO0 |
|
30-Jun-2026 |
15:33:50 |
2,231 |
221.0000 |
CHIX |
00337669295TRLO0 |
|
30-Jun-2026 |
15:33:50 |
595 |
221.0000 |
TRQX |
00337669296TRLO0 |
|
30-Jun-2026 |
15:33:50 |
567 |
221.0000 |
TRQX |
00337669297TRLO0 |
|
30-Jun-2026 |
15:42:47 |
11 |
220.8000 |
CHIX |
00337671165TRLO0 |
|
30-Jun-2026 |
15:42:47 |
586 |
220.8000 |
BATE |
00337671166TRLO0 |
|
30-Jun-2026 |
15:42:47 |
591 |
220.8000 |
BATE |
00337671167TRLO0 |
|
30-Jun-2026 |
15:42:47 |
3,116 |
220.8000 |
CHIX |
00337671168TRLO0 |
|
30-Jun-2026 |
15:42:47 |
547 |
220.8000 |
TRQX |
00337671169TRLO0 |
|
30-Jun-2026 |
15:42:47 |
618 |
220.8000 |
TRQX |
00337671170TRLO0 |
|
30-Jun-2026 |
15:44:57 |
7,448 |
220.6000 |
CHIX |
00337671791TRLO0 |
|
30-Jun-2026 |
15:46:31 |
623 |
220.6000 |
TRQX |
00337672296TRLO0 |
|
30-Jun-2026 |
15:46:31 |
140 |
220.6000 |
TRQX |
00337672297TRLO0 |
|
30-Jun-2026 |
15:46:31 |
615 |
220.6000 |
XLON |
00337672298TRLO0 |
|
30-Jun-2026 |
15:46:31 |
456 |
220.6000 |
TRQX |
00337672299TRLO0 |
|
30-Jun-2026 |
15:46:31 |
577 |
220.6000 |
XLON |
00337672300TRLO0 |
|
30-Jun-2026 |
15:46:31 |
504 |
220.6000 |
CHIX |
00337672301TRLO0 |
|
30-Jun-2026 |
15:48:12 |
1,530 |
220.2000 |
CHIX |
00337672718TRLO0 |
|
30-Jun-2026 |
15:50:40 |
465 |
220.2000 |
CHIX |
00337673390TRLO0 |
|
30-Jun-2026 |
15:50:40 |
636 |
220.2000 |
CHIX |
00337673391TRLO0 |
|
30-Jun-2026 |
15:50:40 |
554 |
220.2000 |
CHIX |
00337673392TRLO0 |
|
30-Jun-2026 |
15:50:40 |
575 |
220.2000 |
CHIX |
00337673393TRLO0 |
|
30-Jun-2026 |
15:50:40 |
574 |
220.2000 |
CHIX |
00337673394TRLO0 |
|
30-Jun-2026 |
15:58:25 |
594 |
220.4000 |
CHIX |
00337675405TRLO0 |
|
30-Jun-2026 |
15:58:25 |
552 |
220.4000 |
BATE |
00337675406TRLO0 |
|
30-Jun-2026 |
15:58:25 |
1,163 |
220.4000 |
CHIX |
00337675407TRLO0 |
|
30-Jun-2026 |
15:58:25 |
1,150 |
220.4000 |
CHIX |
00337675408TRLO0 |
|
30-Jun-2026 |
15:58:25 |
3,431 |
220.4000 |
CHIX |
00337675409TRLO0 |
|
30-Jun-2026 |
16:00:32 |
602 |
220.6000 |
CHIX |
00337676391TRLO0 |
|
30-Jun-2026 |
16:10:20 |
7,335 |
220.8000 |
CHIX |
00337679500TRLO0 |
|
30-Jun-2026 |
16:13:38 |
4,120 |
221.0000 |
CHIX |
00337680418TRLO0 |
|
30-Jun-2026 |
16:13:38 |
1,301 |
221.0000 |
CHIX |
00337680419TRLO0 |
|
30-Jun-2026 |
16:13:42 |
1,246 |
221.0000 |
CHIX |
00337680494TRLO0 |
|
30-Jun-2026 |
16:14:27 |
7,526 |
220.8000 |
CHIX |
00337680822TRLO0 |
|
30-Jun-2026 |
16:14:27 |
1,785 |
220.8000 |
BATE |
00337680823TRLO0 |
|
30-Jun-2026 |
16:14:27 |
4,581 |
220.8000 |
XLON |
00337680824TRLO0 |
|
30-Jun-2026 |
16:14:27 |
1,446 |
220.8000 |
XLON |
00337680825TRLO0 |
|
30-Jun-2026 |
16:17:01 |
14,861 |
220.8000 |
CHIX |
00337681668TRLO0 |
|
30-Jun-2026 |
16:21:11 |
4,013 |
220.8000 |
CHIX |
00337683153TRLO0 |
|
30-Jun-2026 |
16:24:23 |
5 |
220.8000 |
CHIX |
00337684288TRLO0 |
|
30-Jun-2026 |
16:24:58 |
11,435 |
220.8000 |
CHIX |
00337684497TRLO0 |
|
30-Jun-2026 |
16:26:01 |
611 |
220.6000 |
CHIX |
00337684952TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Mountview Estates
- 2 hours ago Manolete Partners
- 4 hours ago HSBC Holdings
- 4 hours ago Record
- 4 hours ago Crism Therapeutics Corporation Ord Npv